History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-11-05 2024-11-01 0.024 0 +0
2024-11-04 2024-10-31 0.024 0 -422,284
2023-03-30 2023-03-28 0.023 422,284 -100,000 0.01% 9,713
2023-03-27 2023-03-23 0.026 522,284 -19,790,000 0.01% 13,579
2023-03-24 2023-03-22 0.028 20,312,284 +18,290,000 0.46% 568,744
2023-03-23 2023-03-21 0.021 2,022,284 +500,000 0.05% 42,468
2023-03-17 2023-03-15 0.023 1,522,284 -215 0.03% 35,013
2023-03-16 2023-03-14 0.024 1,522,499 +100,000 0.03% 36,540
2023-03-15 2023-03-13 0.025 1,422,499 +100,000 0.03% 35,562
2023-03-14 2023-03-10 0.027 1,322,499 +100,000 0.03% 35,707
2023-03-09 2023-03-07 0.031 1,222,499 +310,000 0.03% 37,897
2023-03-07 2023-03-03 0.030 912,499 +90,000 0.02% 27,375
2023-02-13 2023-02-09 0.037 822,499 +400,000 0.02% 30,432
2023-02-06 2023-02-02 0.040 422,499 +100,000 0.01% 16,900
2023-01-12 2023-01-10 0.340 322,499 -780,000 0.01% 109,650
2023-01-11 2023-01-09 0.260 1,102,499 +780,000 0.02% 286,650
2023-01-05 2023-01-03 0.078 322,499 -900,000 0.01% 25,155
2022-12-14 2022-12-12 0.061 1,222,499 +100,000 0.03% 74,572
2022-12-13 2022-12-09 0.058 1,122,499 +100,000 0.03% 65,105
2022-12-09 2022-12-07 0.059 1,022,499 +510,000 0.02% 60,327
2022-10-05 2022-09-30 0.124 512,499 -40,000 0.01% 63,550
2022-10-03 2022-09-29 0.110 552,499 +10,000 0.01% 60,775
2022-09-30 2022-09-28 0.135 542,499 -70,000 0.01% 73,237
2022-09-26 2022-09-22 0.130 612,499 -40,000 0.01% 79,625
2022-09-14 2022-09-09 0.144 652,499 -10,000 0.01% 93,960
2022-09-09 2022-09-07 0.147 662,499 -10,000 0.01% 97,387
2022-07-29 2022-07-27 0.143 672,499 -60,000 0.02% 96,167
2022-06-06 2022-06-01 0.209 732,499 -50,000 0.02% 153,092
2022-05-19 2022-05-17 0.206 782,499 -10,000 0.02% 161,195
2022-05-03 2022-04-28 0.212 792,499 -10,000 0.02% 168,010
2022-04-11 2022-04-07 0.204 802,499 +218 0.02% 163,710
2022-02-18 2022-02-16 0.205 802,281 +190,000 0.02% 164,468
2022-02-16 2022-02-14 0.205 612,281 +30,000 0.01% 125,518
2022-02-10 2022-02-08 0.210 582,281 +60,000 0.01% 122,279
2022-01-07 2022-01-05 0.194 522,281 -20,000 0.01% 101,323
2021-12-28 2021-12-22 0.173 542,281 -70,000 0.01% 93,815
2021-12-22 2021-12-20 0.158 612,281 +70,000 0.02% 96,740
2021-12-01 2021-11-29 0.220 542,281 +20,000 0.02% 119,302
2021-11-22 2021-11-18 0.240 522,281 +40,000 0.02% 125,347
2021-10-28 2021-10-26 0.235 482,281 +30,000 0.02% 113,336
2021-10-27 2021-10-25 0.224 452,281 -20,000 0.02% 101,311
2021-10-26 2021-10-22 0.230 472,281 -200,000 0.02% 108,625
2021-10-25 2021-10-21 0.236 672,281 -30,000 0.03% 158,658
2021-10-22 2021-10-20 0.224 702,281 -20,000 0.03% 157,311
2021-10-21 2021-10-19 0.233 722,281 -140,000 0.04% 168,291
2021-10-08 2021-10-06 0.237 862,281 +100,000 0.04% 204,361
2021-09-27 2021-09-23 0.240 762,281 +30,000 0.04% 182,947
2021-09-14 2021-09-10 0.249 732,281 +60,000 0.04% 182,338
2021-09-08 2021-09-06 0.232 672,281 +200,000 0.03% 155,969
2021-06-30 2021-06-28 0.235 472,281 -63 0.02% 110,986
2021-06-11 2021-06-09 0.240 472,344 -70,000 0.02% 113,363
2021-06-07 2021-06-03 0.230 542,344 +100,000 0.05% 124,739
2021-05-27 2021-05-25 0.250 442,344 -100,000 0.04% 110,586
2021-03-31 2021-03-29 0.260 542,344 -50,000 0.05% 141,009
2021-03-18 2021-03-16 0.247 592,344 -50,000 0.06% 146,309
2021-03-12 2021-03-10 0.249 642,344 -100,000 0.07% 159,944
2021-02-03 2021-02-01 0.255 742,344 +160,000 0.08% 189,298
2021-02-01 2021-01-28 0.275 582,344 -50,000 0.06% 160,145
2021-01-29 2021-01-27 0.265 632,344 +100,000 0.07% 167,571
2021-01-20 2021-01-18 0.270 532,344 -30,000 0.06% 143,733
2021-01-04 2020-12-29 0.255 562,344 +140,000 0.06% 143,398
2020-12-29 2020-12-24 0.275 422,344 -40,000 0.05% 116,145
2020-12-28 2020-12-22 0.275 462,344 -60,000 0.05% 127,145
2020-12-23 2020-12-21 0.300 522,344 +10,000 0.06% 156,703
2020-12-22 2020-12-18 0.260 512,344 +70,000 0.05% 133,209
2020-12-16 2020-12-14 0.290 442,344 -80,000 0.05% 128,280
2020-12-09 2020-12-07 0.280 522,344 +100,000 0.06% 146,256
2020-12-02 2020-11-30 0.300 422,344 -60,000 0.05% 126,703
2020-11-23 2020-11-19 0.300 482,344 +60,000 0.05% 144,703
2020-11-18 2020-11-16 0.290 422,344 -50,000 0.05% 122,480
2020-11-17 2020-11-13 0.310 472,344 -140,000 0.05% 146,427
2020-11-16 2020-11-12 0.300 612,344 -80,000 0.07% 183,703
2020-11-11 2020-11-09 0.260 692,344 -150,000 0.07% 180,009
2020-11-10 2020-11-06 0.240 842,344 -100,000 0.09% 202,163
2020-11-09 2020-11-05 0.228 942,344 -100,000 0.10% 214,854
2020-11-05 2020-11-03 0.200 1,042,344 -120,000 0.11% 208,469
2020-11-03 2020-10-30 0.185 1,162,344 -130,000 0.12% 215,034
2020-10-15 2020-10-12 0.156 1,292,344 +260,000 0.15% 201,606
2020-10-09 2020-10-07 0.186 1,032,344 +90,000 0.12% 192,016
2020-08-31 2020-08-27 0.250 942,344 -100,000 0.11% 235,586
2020-08-14 2020-08-12 0.240 1,042,344 +170,000 0.13% 250,163
2020-07-31 2020-07-29 0.238 872,344 +170,000 0.10% 207,618
2020-07-30 2020-07-28 0.255 702,344 +60,000 0.08% 179,098
2020-07-29 2020-07-27 0.250 642,344 +120,000 0.08% 160,586
2020-07-28 2020-07-24 0.255 522,344 +50,000 0.06% 133,198
2020-07-24 2020-07-22 0.270 472,344 +80,000 0.06% 127,533
2020-07-15 2020-07-13 0.295 392,344 -50,000 0.05% 115,741
2020-04-16 2020-04-14 0.315 442,344 -50,000 0.06% 139,338
2020-04-15 2020-04-09 0.340 492,344 +50,000 0.07% 167,397
2020-04-02 2020-03-31 0.255 442,344 -140,000 0.06% 112,798
2020-02-12 2020-02-10 0.226 582,344 +90,000 0.08% 131,610
2020-01-07 2020-01-03 0.250 492,344 -80,000 0.07% 123,086
2019-12-23 2019-12-19 0.255 572,344 -60,000 0.08% 145,948
2019-12-20 2019-12-18 0.260 632,344 -68,000 0.09% 164,409
2019-12-19 2019-12-17 0.250 700,344 -50,000 0.10% 175,086
2019-12-16 2019-12-12 0.234 750,344 +60,000 0.10% 175,580
2019-12-12 2019-12-10 0.240 690,344 -200,000 0.09% 165,683
2019-11-28 2019-11-26 0.206 890,344 -2,500 0.12% 183,411
2019-11-20 2019-11-18 0.210 892,844 +140,000 0.12% 187,497
2019-11-19 2019-11-15 0.224 752,844 +100,000 0.10% 168,637
2019-11-18 2019-11-14 0.211 652,844 -90,000 0.09% 137,750
2019-11-15 2019-11-13 0.213 742,844 -40,000 0.10% 158,226
2019-11-14 2019-11-12 0.243 782,844 -10,000 0.11% 190,231
2019-11-13 2019-11-11 0.243 792,844 -30,000 0.11% 192,661
2019-11-08 2019-11-06 0.244 822,844 -140,000 0.11% 200,774
2019-11-07 2019-11-05 0.255 962,844 +200,000 0.13% 245,525
2019-11-05 2019-11-01 0.230 762,844 +20,000 0.11% 175,454
2019-11-01 2019-10-30 0.240 742,844 +168,000 0.10% 178,283
2019-10-31 2019-10-29 0.227 574,844 -550,000 0.08% 130,490
2019-10-30 2019-10-28 0.241 1,124,844 +220,000 0.16% 271,087
2019-10-29 2019-10-25 0.199 904,844 -230,000 0.13% 180,064
2019-10-28 2019-10-24 0.195 1,134,844 +100,000 0.16% 221,295
2019-10-23 2019-10-21 0.186 1,034,844 +110,000 0.14% 192,481
2019-10-22 2019-10-18 0.198 924,844 +100,000 0.13% 183,119
2019-10-21 2019-10-17 0.240 824,844 -170,000 0.11% 197,963
2019-10-18 2019-10-16 0.227 994,844 -70,000 0.14% 225,830
2019-10-17 2019-10-15 0.168 1,064,844 +290,000 0.15% 178,894
2019-10-03 2019-09-30 0.166 774,844 -300,000 0.11% 128,624
2019-10-02 2019-09-27 0.168 1,074,844 -200,000 0.15% 180,574
2019-09-26 2019-09-24 0.156 1,274,844 -60,000 0.27% 198,876
2019-09-25 2019-09-23 0.159 1,334,844 -60,000 0.28% 212,240
2019-09-23 2019-09-19 0.208 1,394,844 +118,043 0.29% 290,459
2019-09-20 2019-09-18 0.198 1,276,801 -139,600 0.32% 253,440
2019-09-19 2019-09-17 0.194 1,416,401 -131,389 0.36% 274,250
2019-09-17 2019-09-13 0.158 1,547,790 -82,117 0.39% 245,030
2019-09-16 2019-09-12 0.161 1,629,907 +49,270 0.41% 261,999
2019-09-13 2019-09-11 0.160 1,580,637 +147,812 0.40% 252,155
2019-09-11 2019-09-09 0.175 1,432,825 -197,082 0.36% 251,258
2019-09-10 2019-09-06 0.174 1,629,907 +484,494 0.41% 283,833
2019-09-06 2019-09-04 0.152 1,145,413 +90,329 0.29% 174,355
2019-09-04 2019-09-02 0.153 1,055,084 +156,024 0.27% 161,890
2019-09-03 2019-08-30 0.151 899,060 +443,435 0.23% 135,761
2019-08-23 2019-08-21 0.211 455,625 -2,053 0.12% 95,988
2019-08-22 2019-08-20 0.213 457,678 -41,059 0.12% 97,535
2019-08-01 2019-07-30 0.405 498,737 +86,448 0.13% 202,040
2019-07-12 2019-07-10 0.427 412,289 -13,577 0.13% 176,130
2019-07-11 2019-07-09 0.367 425,866 -67,884 0.13% 156,209
2019-07-10 2019-07-08 0.302 493,750 -67,884 0.15% 149,106
2019-07-08 2019-07-04 0.264 561,634 -271,535 0.17% 148,095
2019-07-05 2019-07-03 0.259 833,169 -67,884 0.26% 216,012
2019-07-02 2019-06-27 0.200 901,053 -67,884 0.28% 180,519
2019-06-28 2019-06-26 0.183 968,937 -128,980 0.30% 176,991
2019-06-19 2019-06-17 0.177 1,097,917 +156,133 0.34% 194,081
2019-06-18 2019-06-14 0.221 941,784 +54,308 0.29% 208,102
2019-06-06 2019-06-04 0.290 887,476 +108,614 0.27% 257,547
2019-06-05 2019-06-03 0.287 778,862 +1,697 0.24% 223,732
2019-05-30 2019-05-28 0.337 777,165 +115,403 0.24% 262,169
2019-05-24 2019-05-22 0.352 661,762 +101,826 0.20% 232,988
2019-05-17 2019-05-15 0.398 559,936 +95,037 0.17% 222,708
2019-04-18 2019-04-16 0.457 464,899 -20,365 0.14% 212,302
2019-04-17 2019-04-15 0.471 485,264 -20,365 0.15% 228,750
2019-04-10 2019-04-08 0.449 505,629 +27,153 0.16% 227,177
2019-04-01 2019-03-28 0.479 478,476 -95,037 0.15% 229,074
2019-03-29 2019-03-27 0.427 573,513 +61,095 0.18% 245,005
2019-03-28 2019-03-26 0.405 512,418 +40,731 0.16% 207,582
2019-03-27 2019-03-25 0.479 471,687 +47,518 0.15% 225,824
2019-03-25 2019-03-21 0.530 424,169 -67,884 0.13% 224,944
2019-03-22 2019-03-20 0.567 492,053 +67,884 0.15% 279,065
2019-03-14 2019-03-12 0.368 424,169 -67,884 0.13% 156,211
2019-03-07 2019-03-05 0.330 492,053 +33,942 0.15% 162,365
2019-02-13 2019-02-11 0.298 458,111 -135,767 0.14% 136,319
2019-02-11 2019-02-04 0.281 593,878 -217,229 0.18% 167,095
2019-02-08 2019-01-31 0.274 811,107 +257,959 0.25% 222,241
2019-02-01 2019-01-30 0.250 553,148 +88,249 0.17% 138,523
2018-12-28 2018-12-24 0.243 464,899 +74,672 0.14% 112,999
2018-12-21 2018-12-19 0.250 390,227 -67,884 0.12% 97,724
2018-10-22 2018-10-18 0.224 458,111 -203,651 0.14% 102,576
2018-10-19 2018-10-16 0.224 661,762 -271,536 0.20% 148,176
2018-10-08 2018-10-04 0.231 933,298 -203,652 0.29% 215,851
2018-10-04 2018-10-02 0.259 1,136,950 -3,394 0.35% 294,773
2018-10-02 2018-09-27 0.205 1,140,344 -101,826 0.35% 233,498
2018-09-28 2018-09-26 0.249 1,242,170 -509,129 0.38% 309,244
2018-09-24 2018-09-20 0.171 1,751,299 +135,768 0.54% 299,262
2018-09-05 2018-09-03 0.180 1,615,531 +81,460 0.50% 290,341
2018-08-08 2018-08-06 0.192 1,534,071 +67,884 0.47% 293,780
2018-08-07 2018-08-03 0.193 1,466,187 +3,394 0.45% 282,940
2018-08-01 2018-07-30 0.202 1,462,793 +33,942 0.45% 295,214
2018-07-31 2018-07-27 0.211 1,428,851 +112,009 0.44% 300,993
2018-07-27 2018-07-25 0.095 1,316,842 +203,651 0.40% 125,149
2018-07-26 2018-07-24 0.109 1,113,191 -713,228 0.34% 120,908
2018-07-25 2018-07-23 0.122 1,826,419 +103,117 0.26% 223,172
2018-07-10 2018-07-06 0.143 1,723,302 +73,656 0.24% 245,667
2018-07-09 2018-07-05 0.136 1,649,646 +147,310 0.23% 223,969
2018-07-04 2018-06-29 0.149 1,502,336 +58,924 0.21% 224,366
2018-07-03 2018-06-28 0.149 1,443,412 +206,234 0.20% 215,566
2018-06-20 2018-06-15 0.231 1,237,178 +117,849 0.18% 285,547
2018-06-07 2018-06-05 0.258 1,119,329 +73,655 0.16% 288,741
2018-06-06 2018-06-04 0.258 1,045,674 +73,655 0.15% 269,741
2018-05-31 2018-05-29 0.265 972,019 -169,407 0.14% 257,339
2018-05-29 2018-05-25 0.272 1,141,426 -58,924 0.16% 309,938
2018-05-25 2018-05-23 0.265 1,200,350 -736,552 0.17% 317,789
2018-05-24 2018-05-21 0.265 1,936,902 +500,855 0.27% 512,790
2018-05-23 2018-05-18 0.238 1,436,047 +29,463 0.20% 341,196
2018-05-18 2018-05-16 0.238 1,406,584 +147,310 0.20% 334,196
2018-05-16 2018-05-14 0.231 1,259,274 +88,386 0.18% 290,647
2018-04-16 2018-04-12 0.272 1,170,888 +88,386 0.17% 317,938
2018-04-09 2018-04-04 0.278 1,082,502 +147,310 0.15% 301,286
2018-04-06 2018-04-03 0.278 935,192 +22,097 0.13% 260,286
2018-04-04 2018-03-29 0.278 913,095 +176,772 0.13% 254,136
2018-03-29 2018-03-27 0.299 736,323 -88,386 0.10% 219,932
2018-03-26 2018-03-22 0.285 824,709 +88,386 0.12% 235,135
2018-03-20 2018-03-16 0.319 736,323 -73,655 0.10% 234,927
2018-03-19 2018-03-15 0.312 809,978 -88,386 0.11% 252,929
2018-03-12 2018-03-08 0.285 898,364 +162,041 0.13% 256,135
2018-03-09 2018-03-07 0.292 736,323 -206,234 0.10% 214,933
2018-03-05 2018-03-01 0.272 942,557 +44,193 0.13% 255,938
2018-02-27 2018-02-23 0.278 898,364 +44,193 0.13% 250,036
2018-02-26 2018-02-22 0.272 854,171 +44,193 0.12% 231,938
2018-02-13 2018-02-09 0.244 809,978 -18,414 0.11% 197,944
2018-02-06 2018-02-02 0.272 828,392 -88,386 0.12% 224,938
2018-01-26 2018-01-24 0.312 916,778 -147,310 0.13% 286,279
2018-01-25 2018-01-23 0.299 1,064,088 -195,186 0.15% 317,832
2018-01-24 2018-01-22 0.312 1,259,274 -69,973 0.18% 393,229
2018-01-23 2018-01-19 0.299 1,329,247 +62,607 0.19% 397,032
2018-01-19 2018-01-17 0.319 1,266,640 -58,924 0.18% 404,127
2018-01-18 2018-01-16 0.360 1,325,564 +368,276 0.19% 476,918
2018-01-15 2018-01-11 0.292 957,288 -294,621 0.14% 279,433
2018-01-12 2018-01-10 0.299 1,251,909 -58,924 0.18% 373,932
2018-01-11 2018-01-09 0.278 1,310,833 +132,579 0.19% 364,836
2018-01-08 2018-01-04 0.305 1,178,254 -125,213 0.17% 359,930
2018-01-05 2018-01-03 0.312 1,303,467 +51,558 0.18% 407,028
2018-01-03 2017-12-29 0.251 1,251,909 -58,924 0.18% 314,443
2017-12-20 2017-12-18 0.258 1,310,833 -77,338 0.19% 338,141
2017-12-12 2017-12-08 0.278 1,388,171 +3,683 0.20% 386,361
2017-12-11 2017-12-07 0.272 1,384,488 +73,655 0.20% 375,938
2017-12-06 2017-12-04 0.292 1,310,833 -73,655 0.19% 382,633
2017-12-05 2017-12-01 0.292 1,384,488 +73,655 0.20% 404,133
2017-11-30 2017-11-28 0.305 1,310,833 -198,869 0.19% 400,430
2017-11-24 2017-11-22 0.305 1,509,702 +81,021 0.21% 461,180
2017-11-23 2017-11-21 0.312 1,428,681 -187,821 0.20% 446,129
2017-11-21 2017-11-17 0.326 1,616,502 +55,242 0.23% 526,726
2017-11-14 2017-11-10 0.339 1,561,260 -44,193 0.22% 529,922
2017-11-07 2017-11-03 0.367 1,605,453 -313,035 0.23% 588,516
2017-11-06 2017-11-02 0.428 1,918,488 +202,552 0.27% 820,477
2017-11-03 2017-11-01 0.305 1,715,936 +29,462 0.24% 524,180
2017-11-02 2017-10-31 0.319 1,686,474 -62,607 0.24% 538,077
2017-10-31 2017-10-27 0.346 1,749,081 +3,683 0.25% 605,546
2017-10-24 2017-10-20 0.346 1,745,398 -36,828 0.25% 604,271
2017-10-23 2017-10-19 0.360 1,782,226 -84,703 0.25% 641,218
2017-10-19 2017-10-17 0.394 1,866,929 +11,048 0.26% 735,060
2017-10-17 2017-10-13 0.394 1,855,881 +11,048 0.26% 730,710
2017-10-16 2017-10-12 0.414 1,844,833 -47,875 0.26% 763,930
2017-10-10 2017-10-06 0.414 1,892,708 +7,365 0.27% 783,755
2017-09-29 2017-09-27 0.421 1,885,343 +3,683 0.27% 793,504
2017-09-28 2017-09-26 0.428 1,881,660 +55,241 0.27% 804,727
2017-09-27 2017-09-25 0.421 1,826,419 +33,145 0.26% 768,704
2017-09-26 2017-09-22 0.441 1,793,274 +18,414 0.25% 791,274
2017-09-21 2017-09-19 0.448 1,774,860 -55,242 0.25% 795,197
2017-09-20 2017-09-18 0.448 1,830,102 +11,049 0.26% 819,948
2017-09-19 2017-09-15 0.455 1,819,053 +7,365 0.26% 827,346
2017-09-18 2017-09-14 0.455 1,811,688 +18,414 0.26% 823,996
2017-09-14 2017-09-12 0.462 1,793,274 +22,097 0.25% 827,794
2017-09-13 2017-09-11 0.462 1,771,177 +3,682 0.25% 817,594
2017-09-08 2017-09-06 0.468 1,767,495 +11,049 0.25% 827,893
2017-09-06 2017-09-04 0.475 1,756,446 -36,828 0.25% 834,641
2017-09-05 2017-09-01 0.462 1,793,274 +143,628 0.25% 827,794
2017-09-04 2017-08-31 0.468 1,649,646 +14,731 0.23% 772,693
2017-08-31 2017-08-29 0.482 1,634,915 +14,731 0.23% 787,990
2017-08-30 2017-08-28 0.482 1,620,184 +36,827 0.23% 780,890
2017-08-29 2017-08-25 0.502 1,583,357 +125,214 0.22% 795,385
2017-08-28 2017-08-24 0.516 1,458,143 +51,559 0.21% 752,282
2017-08-21 2017-08-17 0.482 1,406,584 +11,048 0.20% 677,940
2017-08-18 2017-08-16 0.455 1,395,536 +3,683 0.20% 634,721
2017-08-17 2017-08-15 0.468 1,391,853 +14,731 0.20% 651,943
2017-08-15 2017-08-11 0.428 1,377,122 -58,925 0.20% 588,952
2017-08-14 2017-08-10 0.455 1,436,047 +7,366 0.20% 653,146
2017-08-09 2017-08-07 0.489 1,428,681 +25,779 0.20% 698,288
2017-08-08 2017-08-04 0.489 1,402,902 +11,049 0.20% 685,688
2017-08-07 2017-08-03 0.489 1,391,853 +11,048 0.20% 680,288
2017-08-01 2017-07-28 0.496 1,380,805 +7,365 0.20% 684,262
2017-07-31 2017-07-27 0.502 1,373,440 +55,242 0.19% 689,935
2017-07-28 2017-07-26 0.502 1,318,198 +66,289 0.19% 662,185
2017-07-25 2017-07-21 0.502 1,251,909 -58,924 0.18% 628,885
2017-07-17 2017-07-13 0.496 1,310,833 -51,558 0.19% 649,587
2017-07-14 2017-07-12 0.482 1,362,391 -36,828 0.19% 656,640
2017-07-13 2017-07-11 0.482 1,399,219 +51,559 0.20% 674,390
2017-07-12 2017-07-10 0.489 1,347,660 -47,876 0.19% 658,688
2017-07-10 2017-07-06 0.482 1,395,536 +47,876 0.20% 672,615
2017-07-07 2017-07-05 0.482 1,347,660 +58,924 0.19% 649,540
2017-07-06 2017-07-04 0.509 1,288,736 -18,414 0.18% 656,133
2017-07-03 2017-06-29 0.496 1,307,150 -88,386 0.19% 647,762
2017-06-30 2017-06-28 0.441 1,395,536 +44,193 0.20% 615,774
2017-06-29 2017-06-27 0.496 1,351,343 -33,145 0.19% 669,662
2017-06-23 2017-06-21 0.543 1,384,488 +18,414 0.20% 751,876
2017-06-22 2017-06-20 0.543 1,366,074 +47,876 0.19% 741,876
2017-06-19 2017-06-15 0.563 1,318,198 +29,462 0.19% 742,721
2017-06-15 2017-06-13 0.591 1,288,736 +51,558 0.18% 761,115
2017-06-14 2017-06-12 0.597 1,237,178 -29,462 0.18% 739,064
2017-06-13 2017-06-09 0.597 1,266,640 -95,751 0.18% 756,664
2017-06-09 2017-06-07 0.570 1,362,391 +58,924 0.19% 776,869
2017-06-07 2017-06-05 0.570 1,303,467 -139,945 0.18% 743,269
2017-06-06 2017-06-02 0.550 1,443,412 +14,731 0.20% 793,674
2017-06-05 2017-06-01 0.543 1,428,681 -88,386 0.20% 775,876
2017-06-02 2017-05-31 0.523 1,517,067 +3,683 0.21% 792,980
2017-06-01 2017-05-29 0.529 1,513,384 +11,048 0.21% 801,329
2017-05-29 2017-05-25 0.529 1,502,336 +22,096 0.21% 795,479
2017-05-26 2017-05-24 0.529 1,480,240 +7,366 0.21% 783,779
2017-05-25 2017-05-23 0.523 1,472,874 +73,655 0.21% 769,880
2017-05-24 2017-05-22 0.550 1,399,219 +7,366 0.20% 769,374
2017-05-19 2017-05-17 0.523 1,391,853 +51,558 0.20% 727,530
2017-05-18 2017-05-16 0.543 1,340,295 -11,048 0.19% 727,876
2017-05-17 2017-05-15 0.557 1,351,343 -33,145 0.19% 752,223
2017-05-16 2017-05-12 0.543 1,384,488 -279,889 0.20% 751,876
2017-05-15 2017-05-11 0.523 1,664,377 +44,193 0.24% 869,980
2017-05-12 2017-05-10 0.523 1,620,184 +40,510 0.23% 846,880
2017-05-11 2017-05-09 0.523 1,579,674 +14,731 0.22% 825,705
2017-05-10 2017-05-08 0.536 1,564,943 +88,386 0.22% 839,252
2017-05-09 2017-05-05 0.543 1,476,557 +29,462 0.21% 801,876
2017-05-05 2017-05-02 0.557 1,447,095 +36,828 0.21% 805,523
2017-05-02 2017-04-27 0.570 1,410,267 -73,655 0.20% 804,169
2017-04-28 2017-04-26 0.570 1,483,922 +139,944 0.21% 846,169
2017-04-27 2017-04-25 0.570 1,343,978 +29,462 0.19% 766,370
2017-04-26 2017-04-24 0.570 1,314,516 +121,531 0.19% 749,570
2017-04-25 2017-04-21 0.563 1,192,985 -73,655 0.17% 672,171
2017-04-20 2017-04-18 0.563 1,266,640 -220,965 0.18% 713,671
2017-04-19 2017-04-13 0.581 1,487,605 -353,545 0.21% 864,427
2017-04-18 2017-04-12 0.581 1,841,150 -206,847 0.26% 1,069,867
2017-04-13 2017-04-11 0.574 2,047,997 -7,572 0.28% 1,176,540
2017-04-11 2017-04-07 0.581 2,055,569 +15,144 0.28% 1,194,463
2017-04-07 2017-04-05 0.594 2,040,425 +1,183 0.28% 1,212,610
2017-04-06 2017-04-03 0.594 2,039,242 +49,218 0.28% 1,211,907
2017-03-30 2017-03-28 0.581 1,990,024 +121,152 0.27% 1,156,376
2017-03-27 2017-03-23 0.594 1,868,872 +45,432 0.39% 1,110,657
2017-03-22 2017-03-20 0.607 1,823,440 +242,305 0.38% 1,107,739
2017-03-21 2017-03-17 0.607 1,581,135 +121,153 0.33% 960,539
2017-03-16 2017-03-14 0.601 1,459,982 +7,572 0.30% 877,298
2017-03-09 2017-03-07 0.614 1,452,410 +30,288 0.30% 891,929
2017-03-08 2017-03-06 0.607 1,422,122 +45,432 0.29% 863,938
2017-03-07 2017-03-03 0.601 1,376,690 -321,811 0.28% 827,248
2017-03-06 2017-03-02 0.601 1,698,501 +3,786 0.35% 1,020,623
2017-03-03 2017-03-01 0.607 1,694,715 +181,728 0.35% 1,029,538
2017-03-02 2017-02-28 0.594 1,512,987 -386,173 0.31% 899,157
2017-03-01 2017-02-27 0.601 1,899,160 +689,054 0.39% 1,141,198
2017-02-28 2017-02-24 0.588 1,210,106 -302,881 0.25% 711,167
2017-02-27 2017-02-23 0.607 1,512,987 +268,807 0.31% 919,139
2017-02-24 2017-02-22 0.607 1,244,180 -75,720 0.26% 755,839
2017-02-23 2017-02-21 0.607 1,319,900 -567,902 0.27% 801,838
2017-02-22 2017-02-20 0.647 1,887,802 -189,300 0.39% 1,221,632
2017-02-21 2017-02-17 0.674 2,077,102 -79,507 0.43% 1,398,995
2017-02-20 2017-02-16 0.621 2,156,609 -174,156 0.45% 1,338,620
2017-02-17 2017-02-15 0.594 2,330,765 +170,370 0.48% 1,385,157
2017-02-16 2017-02-14 0.581 2,160,395 +280,165 0.45% 1,255,376
2017-02-15 2017-02-13 0.555 1,880,230 +22,716 0.39% 1,042,913
2017-02-14 2017-02-10 0.555 1,857,514 +200,659 0.38% 1,030,314
2017-02-13 2017-02-09 0.555 1,656,855 -109,794 0.34% 919,013
2017-02-10 2017-02-08 0.581 1,766,649 +11,358 0.37% 1,026,576
2017-02-07 2017-02-03 0.568 1,755,291 +11,358 0.36% 996,794
2017-02-06 2017-02-02 0.581 1,743,933 +98,436 0.36% 1,013,376
2017-02-03 2017-02-01 0.568 1,645,497 +386,173 0.34% 934,445
2017-02-02 2017-01-27 0.555 1,259,324 +49,218 0.26% 698,513
2017-01-26 2017-01-24 0.541 1,210,106 -3,786 0.25% 655,232
2017-01-25 2017-01-23 0.555 1,213,892 -87,078 0.25% 673,314
2017-01-24 2017-01-20 0.555 1,300,970 +253,663 0.27% 721,613
2017-01-23 2017-01-19 0.541 1,047,307 -53,004 0.22% 567,082
2017-01-20 2017-01-18 0.555 1,100,311 -306,667 0.23% 610,313
2017-01-19 2017-01-17 0.581 1,406,978 -71,934 0.29% 817,576
2017-01-18 2017-01-16 1.057 1,478,912 -306,667 0.31% 1,562,501
2017-01-17 2017-01-13 1.255 1,785,579 -3,786 0.37% 2,240,220
2017-01-16 2017-01-12 1.255 1,789,365 -22,717 0.37% 2,244,970
2017-01-12 2017-01-10 1.281 1,812,082 +45,433 0.37% 2,321,334
2017-01-04 2016-12-30 1.321 1,766,649 +22,716 0.37% 2,333,126
2017-01-03 2016-12-29 1.307 1,743,933 -45,432 0.36% 2,280,095
2016-12-30 2016-12-28 1.294 1,789,365 +113,580 0.37% 2,315,864
2016-12-29 2016-12-23 1.268 1,675,785 -90,864 0.35% 2,124,602
2016-12-28 2016-12-22 1.334 1,766,649 -30,288 0.37% 2,356,458
2016-12-23 2016-12-21 1.387 1,796,937 +7,572 0.37% 2,491,783
2016-12-22 2016-12-20 1.373 1,789,365 +15,144 0.37% 2,457,651
2016-12-21 2016-12-19 1.413 1,774,221 +7,572 0.37% 2,507,145
2016-12-12 2016-12-08 1.453 1,766,649 +37,860 0.37% 2,566,439
2016-12-09 2016-12-07 1.479 1,728,789 -18,930 0.36% 2,557,102
2016-12-08 2016-12-06 1.453 1,747,719 +56,790 0.36% 2,538,939
2016-11-28 2016-11-24 1.479 1,690,929 +18,930 0.36% 2,501,102
2016-11-25 2016-11-23 1.519 1,671,999 -3,786 0.36% 2,539,346
2016-11-24 2016-11-22 1.545 1,675,785 +98,436 0.36% 2,589,358
2016-11-17 2016-11-15 1.519 1,577,349 +22,716 0.34% 2,395,596
2016-11-16 2016-11-14 1.519 1,554,633 -45,432 0.34% 2,361,096
2016-11-15 2016-11-11 1.519 1,600,065 +45,432 0.35% 2,430,096
2016-11-14 2016-11-10 1.545 1,554,633 +3,786 0.34% 2,402,159
2016-11-11 2016-11-09 1.532 1,550,847 -340,741 0.34% 2,375,828
2016-11-10 2016-11-08 1.638 1,891,588 +427,820 0.41% 3,097,678
2016-11-08 2016-11-04 1.572 1,463,768 -382,388 0.32% 2,300,420
2016-11-07 2016-11-03 1.624 1,846,156 +420,248 0.40% 2,998,897
2016-11-01 2016-10-28 1.704 1,425,908 +68,148 0.31% 2,429,233
2016-10-31 2016-10-27 1.743 1,357,760 -30,288 0.30% 2,366,927
2016-10-26 2016-10-24 1.717 1,388,048 -26,502 0.30% 2,383,065
2016-10-25 2016-10-20 1.756 1,414,550 +56,790 0.31% 2,484,608
2016-10-20 2016-10-18 1.822 1,357,760 +56,790 0.30% 2,474,515
2016-10-14 2016-10-12 1.875 1,300,970 -45,432 0.29% 2,439,741
2016-10-13 2016-10-11 1.902 1,346,402 -30,288 0.30% 2,560,503
2016-10-12 2016-10-07 1.889 1,376,690 -15,144 0.30% 2,599,921
2016-10-11 2016-10-06 1.981 1,391,834 +53,004 0.31% 2,757,190
2016-10-07 2016-10-05 1.915 1,338,830 +18,930 0.30% 2,563,784
2016-10-06 2016-10-04 1.981 1,319,900 -98,436 0.29% 2,614,691
2016-10-05 2016-10-03 1.981 1,418,336 +113,580 0.31% 2,809,690
2016-10-04 2016-09-30 2.087 1,304,756 +215,803 0.29% 2,722,541
2016-10-03 2016-09-29 1.796 1,088,953 +7,572 0.24% 1,955,852
2016-09-30 2016-09-28 1.783 1,081,381 -34,074 0.24% 1,927,971
2016-09-29 2016-09-27 1.783 1,115,455 -102,223 0.25% 1,988,721
2016-09-28 2016-09-26 1.809 1,217,678 -15,144 0.27% 2,203,135
2016-09-26 2016-09-22 1.862 1,232,822 +7,572 0.27% 2,295,660
2016-09-23 2016-09-21 1.875 1,225,250 +113,581 0.27% 2,297,741
2016-09-22 2016-09-20 1.862 1,111,669 +71,934 0.25% 2,070,059
2016-09-21 2016-09-19 1.796 1,039,735 +22,716 0.23% 1,867,453
2016-09-20 2016-09-15 1.783 1,017,019 -26,502 0.23% 1,813,221
2016-09-19 2016-09-14 1.822 1,043,521 -34,074 0.23% 1,901,815
2016-09-15 2016-09-13 1.875 1,077,595 +49,218 0.24% 2,020,840
2016-09-14 2016-09-12 1.783 1,028,377 -106,008 0.23% 1,833,471
2016-09-13 2016-09-09 1.809 1,134,385 +113,580 0.25% 2,052,433
2016-09-12 2016-09-08 1.756 1,020,805 +94,650 0.23% 1,793,009
2016-09-09 2016-09-07 1.690 926,155 -37,860 0.21% 1,565,603
2016-09-08 2016-09-06 1.756 964,015 -41,646 0.22% 1,693,259
2016-09-07 2016-09-05 1.730 1,005,661 +41,646 0.23% 1,739,846
2016-09-06 2016-09-02 1.677 964,015 +22,716 0.22% 1,616,872
2016-09-05 2016-09-01 1.756 941,299 +34,074 0.21% 1,653,359
2016-09-02 2016-08-31 1.651 907,225 -18,930 0.20% 1,497,659
2016-09-01 2016-08-30 1.651 926,155 -98,436 0.21% 1,528,909
2016-08-31 2016-08-29 1.809 1,024,591 -522,470 0.23% 1,853,784
2016-08-30 2016-08-26 1.981 1,547,061 +83,293 0.35% 3,064,691
2016-08-29 2016-08-25 1.994 1,463,768 -22,716 0.33% 2,919,021
2016-08-26 2016-08-24 2.034 1,486,484 -22,717 0.34% 3,023,215
2016-08-25 2016-08-23 2.047 1,509,201 -98,436 0.34% 3,089,348
2016-08-24 2016-08-22 2.007 1,607,637 +98,436 0.36% 3,227,153
2016-08-22 2016-08-18 1.968 1,509,201 -7,572 0.34% 2,969,760
2016-08-19 2016-08-17 1.955 1,516,773 -45,432 0.34% 2,964,629
2016-08-18 2016-08-16 1.889 1,562,205 -53,004 0.35% 2,950,272
2016-08-17 2016-08-15 1.651 1,615,209 +68,148 0.37% 2,666,409
2016-08-15 2016-08-11 1.558 1,547,061 -7,572 0.35% 2,410,890
2016-08-12 2016-08-10 1.558 1,554,633 +94,651 0.35% 2,422,690
2016-08-11 2016-08-09 1.532 1,459,982 -3,786 0.33% 2,236,627
2016-08-03 2016-07-29 1.466 1,463,768 +11,358 0.33% 2,145,770
2016-08-01 2016-07-28 1.532 1,452,410 +11,358 0.33% 2,225,027
2016-07-28 2016-07-26 1.585 1,441,052 +45,432 0.33% 2,283,752
2016-07-25 2016-07-21 1.506 1,395,620 +7,572 0.32% 2,101,164
2016-07-13 2016-07-11 1.598 1,388,048 +11,358 0.32% 2,218,083
2016-07-12 2016-07-08 1.611 1,376,690 +11,358 0.31% 2,218,115
2016-06-28 2016-06-24 1.611 1,365,332 +7,572 0.31% 2,199,815
2016-06-27 2016-06-23 1.651 1,357,760 +30,288 0.31% 2,241,409
2016-06-20 2016-06-16 1.704 1,327,472 +30,288 0.30% 2,261,534
2016-06-16 2016-06-14 1.756 1,297,184 +34,074 0.30% 2,278,459
2016-06-15 2016-06-13 1.783 1,263,110 +11,358 0.29% 2,251,972
2016-06-14 2016-06-10 1.809 1,251,752 -37,860 0.29% 2,264,784
2016-06-10 2016-06-07 1.756 1,289,612 +22,716 0.29% 2,265,159
2016-06-07 2016-06-03 1.756 1,266,896 +15,144 0.29% 2,225,259
2016-06-06 2016-06-02 1.783 1,251,752 -11,358 0.29% 2,231,722
2016-06-03 2016-06-01 1.796 1,263,110 +15,144 0.29% 2,268,653
2016-05-30 2016-05-26 1.822 1,247,966 +22,716 0.29% 2,274,416
2016-05-25 2016-05-23 1.862 1,225,250 -30,288 0.28% 2,281,560
2016-05-24 2016-05-20 1.902 1,255,538 -18,930 0.29% 2,387,703
2016-05-23 2016-05-19 1.915 1,274,468 +11,358 0.29% 2,440,534
2016-05-19 2016-05-17 1.968 1,263,110 +22,716 0.29% 2,485,510
2016-05-16 2016-05-12 1.955 1,240,394 -7,572 0.28% 2,424,429
2016-05-13 2016-05-11 2.007 1,247,966 +22,716 0.29% 2,505,154
2016-05-11 2016-05-09 1.822 1,225,250 -45,432 0.28% 2,233,016
2016-05-10 2016-05-06 1.862 1,270,682 +15,144 0.29% 2,366,159
2016-05-09 2016-05-05 1.889 1,255,538 +30,288 0.29% 2,371,122
2016-05-06 2016-05-04 1.836 1,225,250 +15,144 0.28% 2,249,197
2016-05-05 2016-05-03 1.862 1,210,106 +15,144 0.28% 2,253,360
2016-05-04 2016-04-29 1.915 1,194,962 +7,572 0.27% 2,288,285
2016-04-29 2016-04-27 1.968 1,187,390 +37,861 0.27% 2,336,510
2016-04-11 2016-04-07 2.113 1,149,529 -30,289 0.26% 2,429,002
2016-04-08 2016-04-06 2.113 1,179,818 +71,935 0.27% 2,493,004
2016-04-07 2016-04-05 2.113 1,107,883 +7,572 0.25% 2,341,003
2016-04-06 2016-04-01 2.324 1,100,311 +7,572 0.25% 2,557,503
2016-04-05 2016-03-31 2.324 1,092,739 -68,148 0.25% 2,539,903
2016-04-01 2016-03-30 2.324 1,160,887 -3,786 0.27% 2,698,302
2016-03-31 2016-03-29 2.351 1,164,673 +34,074 0.27% 2,737,865
2016-03-30 2016-03-24 2.298 1,130,599 +7,572 0.26% 2,598,040
2016-03-29 2016-03-23 2.338 1,123,027 -113,581 0.26% 2,625,134
2016-03-24 2016-03-22 2.338 1,236,608 +283,951 0.28% 2,890,635
2016-03-23 2016-03-21 2.113 952,657 -49,218 0.22% 2,013,004
2016-03-22 2016-03-18 2.073 1,001,875 +26,502 0.23% 2,077,309
2016-03-21 2016-03-17 2.113 975,373 +113,580 0.23% 2,061,003
2016-03-18 2016-03-16 2.060 861,793 -155,226 0.20% 1,775,479
2016-03-17 2016-03-15 2.113 1,017,019 +102,222 0.24% 2,149,003
2016-03-16 2016-03-14 2.192 914,797 -83,292 0.21% 2,005,492
2016-03-15 2016-03-11 1.809 998,089 +22,716 0.23% 1,805,834
2016-03-14 2016-03-10 1.836 975,373 -45,432 0.23% 1,790,497
2016-03-10 2016-03-08 1.849 1,020,805 +34,074 0.24% 1,887,378
2016-03-09 2016-03-07 1.862 986,731 -18,930 0.23% 1,837,409
2016-03-08 2016-03-04 1.915 1,005,661 -15,144 0.23% 1,925,784
2016-03-07 2016-03-03 1.981 1,020,805 +87,078 0.24% 2,022,190
2016-03-03 2016-03-01 1.994 933,727 -45,432 0.22% 1,862,022
2016-03-02 2016-02-29 1.994 979,159 +215,803 0.23% 1,952,622
2016-02-24 2016-02-22 1.664 763,356 +75,720 0.18% 1,270,240
2016-01-27 2016-01-25 1.704 687,636 -12,304 0.16% 1,171,484
2016-01-26 2016-01-22 1.717 699,940 -41,647 0.16% 1,201,689
2016-01-20 2016-01-18 1.743 741,587 -15,144 0.17% 1,292,778
2016-01-19 2016-01-15 1.743 756,731 -22,716 0.18% 1,319,178
2016-01-15 2016-01-13 1.730 779,447 +3 0.18% 1,348,484
2016-01-14 2016-01-12 1.717 779,444 -11,359 0.18% 1,338,185
2016-01-13 2016-01-11 1.770 790,803 -30,288 0.18% 1,399,462
2016-01-12 2016-01-08 1.836 821,091 +7,572 0.19% 1,507,281
2016-01-11 2016-01-07 1.822 813,519 +90,865 0.19% 1,482,637
2016-01-08 2016-01-06 1.849 722,654 -75,721 0.17% 1,336,123
2016-01-07 2016-01-05 1.836 798,375 +60,577 0.18% 1,465,581
2016-01-05 2015-12-31 1.796 737,798 +15,144 0.17% 1,325,148
2016-01-04 2015-12-29 1.717 722,654 -26,502 0.17% 1,240,686
2015-12-18 2015-12-16 1.651 749,156 -352,100 0.17% 1,236,717
2015-12-15 2015-12-11 1.651 1,101,256 -27,085 0.26% 1,817,968
2015-12-10 2015-12-08 1.783 1,128,341 -75,720 0.26% 2,011,695
2015-12-03 2015-12-01 2.087 1,204,061 +26,502 0.28% 2,512,428
2015-12-01 2015-11-27 2.126 1,177,559 -75,720 0.27% 2,503,782
2015-11-30 2015-11-26 2.153 1,253,279 -11,358 0.29% 2,697,885
2015-11-26 2015-11-24 2.192 1,264,637 +75,720 0.29% 2,772,439
2015-11-23 2015-11-19 2.219 1,188,917 -30,288 0.28% 2,637,842
2015-11-20 2015-11-18 2.205 1,219,205 -37,860 0.28% 2,688,941
2015-11-19 2015-11-17 2.192 1,257,065 +56,790 0.29% 2,755,839
2015-11-16 2015-11-12 2.258 1,200,275 +49,218 0.28% 2,710,597
2015-11-13 2015-11-11 2.139 1,151,057 -113,580 0.27% 2,462,634
2015-11-12 2015-11-10 2.127 1,264,637 -223,804 0.29% 2,690,084
2015-11-11 2015-11-09 2.115 1,488,441 +81,330 0.32% 3,147,849
2015-11-10 2015-11-06 2.115 1,407,111 +24,398 0.30% 2,975,847
2015-11-09 2015-11-05 2.139 1,382,713 +146,393 0.30% 2,958,251
2015-11-06 2015-11-04 2.103 1,236,320 -105,728 0.27% 2,599,446
2015-11-05 2015-11-03 2.103 1,342,048 -93,529 0.29% 2,821,746
2015-11-04 2015-11-02 2.127 1,435,577 +105,728 0.31% 3,053,700
2015-10-30 2015-10-28 1.955 1,329,849 -130,126 0.29% 2,599,880
2015-10-29 2015-10-27 1.955 1,459,975 +24,398 0.32% 2,854,278
2015-10-27 2015-10-23 2.029 1,435,577 +65,064 0.31% 2,912,488
2015-10-26 2015-10-22 2.078 1,370,513 +40,664 0.30% 2,847,893
2015-10-23 2015-10-20 2.066 1,329,849 +105,728 0.29% 2,747,043
2015-10-20 2015-10-16 2.115 1,224,121 -187,057 0.26% 2,588,848
2015-10-19 2015-10-15 2.164 1,411,178 +28,465 0.30% 3,053,854
2015-10-16 2015-10-14 2.176 1,382,713 -81,329 0.30% 3,009,256
2015-10-15 2015-10-13 2.103 1,464,042 -195,190 0.32% 3,078,247
2015-10-14 2015-10-12 2.115 1,659,232 +269,473 0.36% 3,509,048
2015-10-13 2015-10-09 2.078 1,389,759 -16,266 0.38% 2,887,886
2015-10-12 2015-10-08 2.127 1,406,025 -56,930 0.38% 2,990,838
2015-10-09 2015-10-07 2.090 1,462,955 +101,661 0.39% 3,057,973
2015-10-08 2015-10-06 2.090 1,361,294 -93,528 0.37% 2,845,474
2015-10-07 2015-10-05 2.103 1,454,822 -40,665 0.39% 3,058,861
2015-10-06 2015-10-02 2.115 1,495,487 +81,330 0.40% 3,162,750
2015-10-05 2015-09-30 2.127 1,414,157 -16,266 0.38% 3,008,136
2015-10-02 2015-09-29 2.115 1,430,423 -126,060 0.39% 3,025,149
2015-09-30 2015-09-25 2.090 1,556,483 +65,063 0.42% 3,253,472
2015-09-29 2015-09-24 2.090 1,491,420 -101,662 0.40% 3,117,473
2015-09-25 2015-09-23 2.103 1,593,082 +60,997 0.43% 3,349,562
2015-09-24 2015-09-22 2.103 1,532,085 +28,465 0.41% 3,221,312
2015-09-23 2015-09-21 2.139 1,503,620 +146,393 0.41% 3,216,926
2015-09-22 2015-09-18 2.127 1,357,227 +4,066 0.37% 2,887,037
2015-09-21 2015-09-17 2.127 1,353,161 +117,928 0.37% 2,878,388
2015-09-17 2015-09-15 2.127 1,235,233 -24,399 0.33% 2,627,537
2015-09-16 2015-09-14 2.078 1,259,632 +40,664 0.34% 2,617,485
2015-09-15 2015-09-11 2.090 1,218,968 -105,727 0.33% 2,547,974
2015-09-14 2015-09-10 2.053 1,324,695 +40,664 0.36% 2,720,108
2015-09-11 2015-09-09 2.090 1,284,031 +89,462 0.35% 2,683,973
2015-09-10 2015-09-08 2.125 1,194,569 -56,930 0.32% 2,538,100
2015-09-09 2015-09-07 2.076 1,251,499 -57,828 0.34% 2,597,931
2015-09-08 2015-09-04 2.064 1,309,327 -8,189 0.35% 2,701,986
2015-09-07 2015-09-02 2.076 1,317,516 +106,462 0.35% 2,734,973
2015-08-27 2015-08-25 1.917 1,211,054 +81,894 0.32% 2,321,728
2015-08-26 2015-08-24 2.039 1,129,160 -4,095 0.30% 2,302,609
2015-08-14 2015-08-12 2.308 1,133,255 -8,189 0.30% 2,615,398
2015-08-06 2015-08-04 2.296 1,141,444 -8,189 0.31% 2,620,359
2015-08-04 2015-07-31 2.467 1,149,633 -24,569 0.31% 2,835,691
2015-07-31 2015-07-29 3.114 1,174,202 -90,083 0.31% 3,656,211
2015-07-29 2015-07-27 2.967 1,264,285 +176,072 0.34% 3,751,453
2015-07-24 2015-07-22 3.358 1,088,213 -81,894 0.29% 3,654,222
2015-07-23 2015-07-21 3.663 1,170,107 +135,125 0.31% 4,286,424
2015-07-22 2015-07-20 3.175 1,034,982 +8,190 0.28% 3,285,901
2015-07-21 2015-07-17 3.114 1,026,792 -45,042 0.28% 3,197,208
2015-07-17 2015-07-15 3.236 1,071,834 +16,379 0.29% 3,468,340
2015-07-15 2015-07-13 3.358 1,055,455 +98,272 0.28% 3,544,220
2015-07-14 2015-07-10 3.358 957,183 -24,568 0.26% 3,214,223
2015-07-13 2015-07-09 3.175 981,751 +90,084 0.26% 3,116,901
2015-07-10 2015-07-08 2.344 891,667 -106,463 0.24% 2,090,510
2015-07-09 2015-07-07 2.906 998,130 -57,325 0.27% 2,900,764
2015-07-08 2015-07-06 3.175 1,055,455 +16,378 0.28% 3,350,899
2015-07-07 2015-07-03 3.663 1,039,077 +90,084 0.28% 3,806,425
2015-07-06 2015-07-02 3.907 948,993 -208,830 0.25% 3,708,184
2015-07-03 2015-06-30 4.030 1,157,823 -40,947 0.31% 4,665,566
2015-07-02 2015-06-29 3.969 1,198,770 +24,568 0.32% 4,757,376
2015-06-30 2015-06-26 4.335 1,174,202 +180,167 0.31% 5,090,019
2015-06-29 2015-06-25 4.396 994,035 -184,261 0.27% 4,369,708
2015-06-26 2015-06-24 4.640 1,178,296 -597,826 0.32% 5,467,468
2015-06-25 2015-06-23 4.518 1,776,122 +560,974 0.48% 8,024,589
2015-06-24 2015-06-22 4.274 1,215,148 +188,356 0.33% 5,193,325
2015-06-23 2015-06-19 4.213 1,026,792 +262,060 0.28% 4,325,635
2015-06-22 2015-06-18 4.335 764,732 +57,326 0.21% 3,315,018
2015-06-19 2015-06-17 4.213 707,406 -81,894 0.19% 2,980,136
2015-06-18 2015-06-16 4.152 789,300 -53,231 0.21% 3,276,946
2015-06-17 2015-06-15 4.335 842,531 +163,788 0.23% 3,652,267
2015-06-16 2015-06-12 3.480 678,743 +237,492 0.18% 2,362,101
2015-06-15 2015-06-11 3.541 441,251 -16,379 0.12% 1,562,543
2015-06-12 2015-06-10 3.541 457,630 +8,190 0.12% 1,620,544
2015-06-11 2015-06-09 3.541 449,440 -151,504 0.12% 1,591,542
2015-06-10 2015-06-08 3.785 600,944 -315,292 0.16% 2,274,804
2015-06-09 2015-06-05 4.091 916,236 +470,890 0.25% 3,748,007
2015-06-08 2015-06-04 3.907 445,346 -4,094 0.12% 1,740,187
2015-06-05 2015-06-03 4.091 449,440 +24,568 0.12% 1,838,505
2015-06-04 2015-06-02 4.091 424,872 -49,136 0.11% 1,738,006
2015-06-03 2015-06-01 4.213 474,008 -73,705 0.13% 1,996,885
2015-06-02 2015-05-29 4.396 547,713 -151,504 0.15% 2,407,708
2015-06-01 2015-05-28 4.518 699,217 +85,989 0.19% 3,159,090
2015-05-29 2015-05-27 4.457 613,228 +20,473 0.16% 2,733,148
2015-05-28 2015-05-26 4.701 592,755 -53,231 0.16% 2,786,662
2015-05-27 2015-05-22 4.762 645,986 +360,334 0.17% 3,076,352
2015-05-26 2015-05-21 4.457 285,652 -122,841 0.08% 1,273,147
2015-05-22 2015-05-20 4.823 408,493 -73,705 0.11% 1,970,289
2015-05-21 2015-05-19 4.701 482,198 +36,852 0.13% 2,266,911
2015-05-20 2015-05-18 4.884 445,346 -69,609 0.12% 2,175,233
2015-05-19 2015-05-15 5.617 514,955 +114,651 0.14% 2,892,513
2015-05-18 2015-05-14 5.800 400,304 +122,841 0.11% 2,321,837
2015-05-15 2015-05-13 5.739 277,463 -32,758 0.08% 1,592,396
2015-05-14 2015-05-12 5.678 310,221 -61,420 0.08% 1,761,458
2015-05-13 2015-05-11 5.861 371,641 -1,150,610 0.10% 2,178,277
2015-05-12 2015-05-08 6.105 1,522,251 -16,379 0.42% 9,294,040
2015-05-11 2015-05-07 6.105 1,538,630 -159,693 0.42% 9,394,041
2015-05-08 2015-05-06 6.594 1,698,323 +106,770 0.46% 11,198,564
2015-05-07 2015-05-05 6.716 1,591,553 +290,723 0.44% 10,688,877
2015-05-06 2015-05-04 6.472 1,300,830 +982,727 0.36% 8,418,693
2015-05-05 2015-04-30 5.800 318,103 -24,568 0.09% 1,845,056
2015-04-29 2015-04-27 6.044 342,671 -27,127 0.09% 2,071,242
2015-04-28 2015-04-24 6.044 369,798 +45,041 0.10% 2,235,208
2015-04-27 2015-04-23 6.105 324,757 -16,378 0.09% 1,982,790
2015-04-24 2015-04-22 6.105 341,135 +24,568 0.09% 2,082,786
2015-04-23 2015-04-21 6.105 316,567 +28,663 0.09% 1,932,787
2015-04-22 2015-04-20 6.228 287,904 -2,150 0.08% 1,792,942
2015-04-21 2015-04-17 6.594 290,054 -135,060 0.08% 1,912,586
2015-04-20 2015-04-16 6.350 425,114 -40,947 0.12% 2,699,336
2015-04-17 2015-04-15 6.228 466,061 -12,284 0.13% 2,902,426
2015-04-16 2015-04-14 6.228 478,345 +105,388 0.13% 2,978,926
2015-04-15 2015-04-13 6.044 372,957 -118,747 0.10% 2,254,303
2015-04-14 2015-04-10 6.228 491,704 -175,048 0.14% 3,062,120
2015-04-13 2015-04-09 6.228 666,752 +120,794 0.18% 4,152,243
2015-04-10 2015-04-08 5.800 545,958 -20,474 0.15% 3,166,658
2015-04-09 2015-04-02 5.739 566,432 +131,031 0.16% 3,250,827
2015-04-08 2015-04-01 5.617 435,401 -101,242 0.12% 2,445,657
2015-04-02 2015-03-31 5.495 536,643 -114,651 0.15% 2,948,806
2015-04-01 2015-03-30 5.861 651,294 +94,178 0.18% 3,817,390
2015-03-31 2015-03-27 5.373 557,116 +102,367 0.15% 2,993,275
2015-03-30 2015-03-26 5.006 454,749 -114,651 0.13% 2,276,690
2015-03-27 2015-03-25 4.945 569,400 -49,137 0.16% 2,815,923
2015-03-26 2015-03-24 5.251 618,537 -127,959 0.17% 3,247,749
2015-03-25 2015-03-23 5.190 746,496 +245,682 0.21% 3,874,045
2015-03-24 2015-03-20 4.823 500,814 -61,421 0.14% 2,415,582
2015-03-23 2015-03-19 4.762 562,235 +14,332 0.16% 2,677,508
2015-03-20 2015-03-18 4.762 547,903 -65,515 0.15% 2,609,255
2015-03-19 2015-03-17 4.884 613,418 -24,569 0.17% 2,996,158
2015-03-18 2015-03-16 4.884 637,987 +90,084 0.18% 3,116,162
2015-03-17 2015-03-13 4.762 547,903 -53,231 0.15% 2,609,255
2015-03-16 2015-03-12 4.762 601,134 +8,189 0.17% 2,862,755
2015-03-13 2015-03-11 4.823 592,945 +32,758 0.16% 2,859,959
2015-03-12 2015-03-10 4.884 560,187 -176,072 0.16% 2,736,159
2015-03-10 2015-03-06 4.701 736,259 +24,568 0.20% 3,461,303
2015-03-09 2015-03-05 4.701 711,691 -16,379 0.20% 3,345,804
2015-03-05 2015-03-03 4.884 728,070 +16,379 0.20% 3,556,161
2015-03-04 2015-03-02 4.945 711,691 +24,568 0.20% 3,519,612
2015-03-03 2015-02-27 4.884 687,123 +67,051 0.19% 3,356,161
2015-03-02 2015-02-26 4.762 620,072 +53,231 0.17% 2,952,943
2015-02-27 2015-02-25 4.884 566,841 +61,420 0.16% 2,768,659
2015-02-26 2015-02-24 4.945 505,421 +102,368 0.14% 2,499,520
2015-02-25 2015-02-23 5.068 403,053 -40,947 0.11% 2,042,483
2015-02-24 2015-02-18 4.762 444,000 -4,095 0.12% 2,114,442
2015-02-23 2015-02-16 4.701 448,095 +32,758 0.12% 2,106,586
2015-02-17 2015-02-13 4.762 415,337 +73,704 0.12% 1,977,942
2015-02-16 2015-02-12 4.762 341,633 -20,473 0.09% 1,626,944
2015-02-13 2015-02-11 4.823 362,106 -105,695 0.10% 1,746,550
2015-02-12 2015-02-10 4.823 467,801 +45,042 0.13% 2,256,350
2015-02-11 2015-02-09 4.579 422,759 -241,587 0.12% 1,935,853
2015-02-10 2015-02-06 4.335 664,346 -32,758 0.18% 2,879,857
2015-02-09 2015-02-05 4.335 697,104 +8,190 0.19% 3,021,859
2015-02-06 2015-02-04 4.213 688,914 +57,325 0.19% 2,902,234
2015-02-05 2015-02-03 4.213 631,589 -65,515 0.18% 2,660,737
2015-02-04 2015-02-02 4.396 697,104 -40,947 0.19% 3,064,420
2015-02-03 2015-01-30 4.518 738,051 +126,936 0.20% 3,334,543
2015-02-02 2015-01-29 4.457 611,115 +73,704 0.17% 2,723,730
2015-01-30 2015-01-28 4.518 537,411 +61,421 0.15% 2,428,044
2015-01-29 2015-01-27 4.457 475,990 +57,326 0.14% 2,121,480
2015-01-28 2015-01-26 4.457 418,664 +65,515 0.13% 1,865,979
2015-01-27 2015-01-23 4.213 353,149 +73,960 0.11% 1,487,734
2015-01-26 2015-01-22 4.152 279,189 +57,326 0.08% 1,159,112
2015-01-23 2015-01-21 4.091 221,863 -61,165 0.07% 907,565
2015-01-22 2015-01-20 3.969 283,028 -20,473 0.08% 1,123,210
2015-01-21 2015-01-19 3.724 303,501 -139,220 0.09% 1,130,338
2015-01-20 2015-01-16 3.969 442,721 +102,368 0.13% 1,756,960
2015-01-19 2015-01-15 4.152 340,353 -90,084 0.10% 1,413,048
2015-01-16 2015-01-14 4.335 430,437 +131,031 0.13% 1,865,891
2015-01-15 2015-01-13 4.640 299,406 -20,474 0.09% 1,389,288
2015-01-14 2015-01-12 4.701 319,880 -65,515 0.10% 1,503,821
2015-01-13 2015-01-09 4.152 385,395 -73,705 0.12% 1,600,049
2015-01-09 2015-01-07 3.907 459,100 +74,729 0.14% 1,793,930
2015-01-08 2015-01-06 3.663 384,371 +40,947 0.12% 1,408,057
2015-01-07 2015-01-05 3.724 343,424 -24,569 0.10% 1,279,024
2015-01-06 2015-01-02 3.724 367,993 +40,947 0.11% 1,370,527
2015-01-05 2014-12-31 3.907 327,046 -40,947 0.10% 1,277,930
2014-12-30 2014-12-24 3.785 367,993 -9,213 0.11% 1,392,995
2014-12-23 2014-12-19 3.724 377,206 -32,757 0.11% 1,404,839
2014-12-22 2014-12-18 3.663 409,963 -24,568 0.12% 1,501,807
2014-12-19 2014-12-17 3.602 434,531 +20,473 0.13% 1,565,276
2014-12-18 2014-12-16 3.724 414,058 +4,095 0.12% 1,542,088
2014-12-17 2014-12-15 3.907 409,963 +4,095 0.12% 1,601,928
2014-12-16 2014-12-12 4.030 405,868 -77,800 0.12% 1,635,487
2014-12-15 2014-12-11 3.785 483,668 +49,239 0.15% 1,830,869
2014-12-12 2014-12-10 3.969 434,429 -16,379 0.13% 1,724,052
2014-12-11 2014-12-09 3.480 450,808 +32,758 0.14% 1,568,862
2014-12-10 2014-12-08 3.602 418,050 +54,255 0.13% 1,505,908
2014-12-09 2014-12-05 3.785 363,795 -136,149 0.11% 1,377,104
2014-12-08 2014-12-04 4.152 499,944 -32,758 0.15% 2,075,623
2014-12-05 2014-12-03 4.396 532,702 -12,284 0.16% 2,341,721
2014-12-04 2014-12-02 4.579 544,986 +49,137 0.16% 2,495,542
2014-12-03 2014-12-01 4.640 495,849 +45,041 0.15% 2,300,813
2014-12-02 2014-11-28 4.884 450,808 -28,663 0.14% 2,201,912
2014-12-01 2014-11-27 4.823 479,471 +8,190 0.14% 2,312,638
2014-11-28 2014-11-26 4.823 471,281 +53,231 0.14% 2,273,135
2014-11-27 2014-11-25 4.884 418,050 -32,758 0.13% 2,041,909
2014-11-26 2014-11-24 5.006 450,808 -45,041 0.14% 2,256,959
2014-11-24 2014-11-20 4.884 495,849 +8,189 0.15% 2,421,908
2014-11-21 2014-11-19 4.823 487,660 +17,607 0.15% 2,352,136
2014-11-20 2014-11-18 5.006 470,053 -26,615 0.14% 2,353,309
2014-11-19 2014-11-17 4.884 496,668 +28,663 0.15% 2,425,909
2014-11-18 2014-11-14 5.129 468,005 +24,568 0.14% 2,400,203
2014-11-17 2014-11-13 5.068 443,437 -114,652 0.13% 2,247,130
2014-11-14 2014-11-12 5.160 558,089 +20,474 0.17% 2,879,925
2014-11-13 2014-11-11 4.982 537,615 +9,514 0.16% 2,678,608
2014-11-12 2014-11-10 4.923 528,101 -42,149 0.15% 2,599,882
2014-11-11 2014-11-07 4.745 570,250 +37,934 0.17% 2,705,913
2014-11-10 2014-11-06 4.923 532,316 -1,054 0.16% 2,620,632
2014-11-07 2014-11-05 4.982 533,370 -83,243 0.16% 2,657,458
2014-11-06 2014-11-04 4.923 616,613 +25,395 0.18% 3,035,633
2014-11-05 2014-11-03 5.101 591,218 +33,718 0.17% 3,015,814
2014-11-03 2014-10-30 5.220 557,500 +16,860 0.16% 2,909,954
2014-10-31 2014-10-29 5.338 540,640 +92,726 0.16% 2,886,085
2014-10-30 2014-10-28 5.457 447,914 -29,504 0.13% 2,444,224
2014-10-29 2014-10-27 5.220 477,418 +134,875 0.14% 2,491,954
2014-10-28 2014-10-24 5.457 342,543 -800,820 0.10% 1,869,224
2014-10-27 2014-10-23 5.338 1,143,363 +59,008 0.33% 6,103,587
2014-10-24 2014-10-22 5.576 1,084,355 +708,094 0.32% 6,045,857
2014-10-23 2014-10-21 5.694 376,261 -46,364 0.11% 2,142,491
2014-10-22 2014-10-20 5.457 422,625 +33,719 0.12% 2,306,224
2014-10-21 2014-10-17 5.753 388,906 -84,297 0.11% 2,237,561
2014-10-20 2014-10-16 5.931 473,203 +71,653 0.14% 2,806,765
2014-10-17 2014-10-15 6.050 401,550 -48,735 0.12% 2,429,396
2014-10-16 2014-10-14 6.169 450,285 -623,796 0.13% 2,777,662
2014-10-15 2014-10-13 6.050 1,074,081 +552,144 0.31% 6,498,239
2014-10-14 2014-10-10 6.287 521,937 -46,363 0.15% 3,281,576
2014-10-13 2014-10-09 6.406 568,300 -75,340 0.17% 3,640,491
2014-10-10 2014-10-08 6.050 643,640 +66,777 0.19% 3,894,052
2014-10-09 2014-10-07 5.101 576,863 +92,727 0.17% 2,942,589
2014-10-08 2014-10-06 5.457 484,136 -41,095 0.14% 2,641,884
2014-10-07 2014-10-03 5.398 525,231 -9,484 0.15% 2,834,982
2014-10-06 2014-09-30 5.279 534,715 +46,364 0.16% 2,822,740
2014-10-03 2014-09-29 5.635 488,351 +84,297 0.14% 2,751,783
2014-09-30 2014-09-26 6.287 404,054 -6,691 0.12% 2,540,410
2014-09-29 2014-09-25 6.406 410,745 -8,430 0.12% 2,631,204
2014-09-26 2014-09-24 6.999 419,175 +21,179 0.12% 2,933,836
2014-09-25 2014-09-23 6.406 397,996 +33,719 0.12% 2,549,535
2014-09-24 2014-09-22 6.525 364,277 -122,072 0.11% 2,376,747
2014-09-23 2014-09-19 6.287 486,349 +74,023 0.14% 3,057,823
2014-09-22 2014-09-18 6.643 412,326 +29,504 0.12% 2,739,159
2014-09-19 2014-09-17 6.643 382,822 -64,803 0.11% 2,543,158
2014-09-18 2014-09-16 6.643 447,625 +29,504 0.13% 2,973,657
2014-09-17 2014-09-15 7.355 418,121 +67,437 0.12% 3,075,262
2014-09-16 2014-09-12 7.236 350,684 +8,430 0.10% 2,537,665
2014-09-15 2014-09-11 6.525 342,254 -145,517 0.10% 2,233,057
2014-09-12 2014-09-10 6.999 487,771 +105,055 0.14% 3,413,945
2014-09-11 2014-09-08 5.753 382,716 -8,430 0.11% 2,201,947
2014-09-10 2014-09-05 5.516 391,146 -7,639 0.11% 2,157,647
2014-09-08 2014-09-04 6.050 398,785 -161,007 0.12% 2,412,668
2014-09-05 2014-09-03 4.864 559,792 -144,875 0.16% 2,722,695
2014-09-04 2014-09-02 4.033 704,667 +12,223 0.21% 2,842,179
2014-09-03 2014-09-01 3.974 692,444 +4,267 0.20% 2,751,807
2014-09-02 2014-08-29 3.915 688,177 +105,371 0.20% 2,694,031
2014-09-01 2014-08-28 3.618 582,806 +42,149 0.17% 2,108,688
2014-08-29 2014-08-27 3.915 540,657 -16,859 0.16% 2,116,529
2014-08-28 2014-08-26 3.915 557,516 +12,644 0.16% 2,182,528
2014-08-27 2014-08-25 4.271 544,872 +113,801 0.16% 2,326,942
2014-08-26 2014-08-22 4.389 431,071 +29,820 0.13% 1,892,078
2014-08-25 2014-08-21 4.093 401,251 -130,660 0.12% 1,642,191
2014-08-21 2014-08-19 3.915 531,911 +189,668 0.16% 2,082,291
2014-08-20 2014-08-18 4.033 342,243 +181,238 0.10% 1,380,391
2014-08-19 2014-08-15 4.508 161,005 +69,592 0.05% 725,791
2014-08-18 2014-08-14 4.686 91,413 +1,054 0.03% 428,345
2014-08-15 2014-08-13 4.152 90,359 -100,988 0.03% 375,170
2014-08-14 2014-08-12 2.930 191,347 -31,743 0.06% 560,670
2014-08-13 2014-08-11 2.871 223,090 +45,362 0.07% 640,448
2014-08-12 2014-08-08 2.206 177,728 -7,640 0.05% 392,155
2014-08-11 2014-08-07 1.922 185,368 +66,490 0.05% 356,236
2014-08-04 2014-07-31 1.649 118,878 +1,580 0.03% 196,022
2014-07-31 2014-07-29 1.613 117,298 -16,859 0.03% 189,242
2014-07-28 2014-07-24 1.613 134,157 +16,965 0.04% 216,442
2014-07-25 2014-07-23 1.637 117,192 -17,914 0.03% 191,852
2014-07-24 2014-07-22 1.649 135,106 -10,340 0.04% 222,781
2014-07-22 2014-07-18 1.554 145,446 +790 0.04% 226,028
2014-07-18 2014-07-16 1.590 144,656 +16,860 0.04% 229,948
2014-07-14 2014-07-10 1.554 127,796 -8,430 0.04% 198,599
2014-07-03 2014-06-30 1.542 136,226 +12,908 0.04% 210,083
2014-07-02 2014-06-27 1.673 123,318 -3,240 0.04% 206,269
2014-06-23 2014-06-19 1.388 126,558 -16,859 0.04% 175,656
2014-06-19 2014-06-17 1.341 143,417 +16,859 0.04% 192,251
2014-06-17 2014-06-13 1.364 126,558 -8,430 0.04% 172,654
2014-06-16 2014-06-12 1.293 134,988 +8,430 0.04% 174,546
2014-06-13 2014-06-11 1.447 126,558 +8,430 0.04% 183,163
2014-06-11 2014-06-09 1.566 118,128 +579 0.04% 184,976
2014-06-10 2014-06-06 1.601 117,549 -12,644 0.04% 188,253
2014-06-04 2014-05-30 1.685 130,193 +12,644 0.04% 219,313
2014-05-26 2014-05-22 1.673 117,549 -15,937 0.04% 196,619
2014-05-23 2014-05-21 1.637 133,486 +16,859 0.04% 218,526
2014-04-30 2014-04-28 1.578 116,627 +26 0.04% 184,009
2014-04-29 2014-04-25 1.625 116,601 +527 0.04% 189,501
2014-04-04 2014-04-02 1.732 116,074 -2,107 0.04% 201,037
2014-04-03 2014-04-01 1.779 118,181 -42,149 0.04% 210,294
2014-04-02 2014-03-31 1.851 160,330 +46,364 0.05% 296,707
2014-04-01 2014-03-28 1.744 113,966 +12,644 0.04% 198,738
2014-03-20 2014-03-18 1.601 101,322 +1,054 0.03% 162,265
2014-03-18 2014-03-14 1.566 100,268 +948 0.03% 157,009
2014-03-13 2014-03-11 1.720 99,320 +1,317 0.03% 170,841
2014-03-11 2014-03-07 1.673 98,003 -4,214 0.03% 163,926
2014-03-04 2014-02-28 1.815 102,217 +12,644 0.03% 185,525
2014-02-26 2014-02-24 1.910 89,573 -8,430 0.03% 171,077
2014-02-25 2014-02-21 1.685 98,003 -42,148 0.03% 165,088
2014-02-24 2014-02-20 1.578 140,151 +42,148 0.04% 221,124
2014-02-20 2014-02-18 1.637 98,003 -16,859 0.03% 160,438
2014-02-19 2014-02-17 1.637 114,862 +16,859 0.04% 188,037
2014-01-23 2014-01-21 1.412 98,003 -50,578 0.03% 138,349
2014-01-09 2014-01-07 1.424 148,581 +16,860 0.05% 211,511
2013-12-03 2013-11-29 1.364 131,721 +33,718 0.04% 179,697
2013-11-11 2013-11-07 1.542 98,003 +16,860 0.03% 151,137
2013-07-11 2013-07-09 1.388 81,143 -11,591 0.03% 112,623
2013-07-02 2013-06-27 1.376 92,734 -8,430 0.03% 127,610
2013-06-28 2013-06-26 1.400 101,164 -63,222 0.03% 141,611
2013-06-24 2013-06-20 1.530 164,386 +8,456 0.05% 251,561
2013-06-17 2013-06-13 1.613 155,930 +25,289 0.06% 251,569
2013-06-05 2013-06-03 1.424 130,641 -132,328 0.05% 185,973
2013-05-22 2013-05-20 1.606 262,969 +127,022 0.09% 422,401
2013-05-21 2013-05-16 1.560 135,947 -10,895 0.05% 212,129
2013-05-15 2013-05-13 1.560 146,842 -87,158 0.05% 229,130
2013-05-07 2013-05-03 1.606 234,000 -13,072 0.08% 375,869
2013-05-03 2013-04-30 1.698 247,072 -69,727 0.09% 419,544
2013-05-02 2013-04-29 1.767 316,799 +104,590 0.11% 559,753
2013-04-30 2013-04-26 1.629 212,209 -61,011 0.07% 345,736
2013-04-29 2013-04-25 1.606 273,220 +61,011 0.09% 438,867
2013-04-24 2013-04-22 1.537 212,209 -65,369 0.07% 326,258
2013-04-23 2013-04-19 1.537 277,578 +65,371 0.10% 426,758
2013-04-17 2013-04-15 1.560 212,207 -52,295 0.07% 331,124
2013-04-16 2013-04-12 1.560 264,502 +52,295 0.09% 412,724
2013-02-07 2013-02-05 1.652 212,207 +65,368 0.07% 350,602
2013-02-04 2013-01-31 1.744 146,839 -65,368 0.05% 256,081
2013-01-31 2013-01-29 1.675 212,207 -43,579 0.07% 355,471
2013-01-28 2013-01-24 1.790 255,786 +74,084 0.09% 457,819
2013-01-24 2013-01-22 1.767 181,702 +43,579 0.06% 321,050
2013-01-21 2013-01-17 1.790 138,123 -130,737 0.05% 247,219
2013-01-18 2013-01-16 1.859 268,860 +43,579 0.09% 499,728
2013-01-17 2013-01-15 1.859 225,281 -152,527 0.08% 418,728
2013-01-11 2013-01-09 1.905 377,808 +130,738 0.13% 719,567
2013-01-09 2013-01-07 1.973 247,070 +65,368 0.09% 487,574
2013-01-08 2013-01-04 1.996 181,702 -115,484 0.06% 362,745
2013-01-07 2013-01-03 1.950 297,186 +52,295 0.10% 579,655
2013-01-04 2013-01-02 1.973 244,891 -135,096 0.08% 483,274
2013-01-03 2012-12-31 1.996 379,987 +41,401 0.13% 758,595
2013-01-02 2012-12-27 2.065 338,586 +165,600 0.12% 699,252
2012-12-28 2012-12-24 2.042 172,986 -30,505 0.06% 353,283
2012-12-19 2012-12-17 1.973 203,491 +52,295 0.07% 401,574
2012-12-12 2012-12-10 1.859 151,196 -15,253 0.05% 281,027
2012-12-11 2012-12-07 1.813 166,449 -106,769 0.06% 301,738
2012-12-10 2012-12-06 1.905 273,218 -37,042 0.09% 520,367
2012-12-07 2012-12-05 1.973 310,260 -47,937 0.11% 612,275
2012-12-06 2012-12-04 1.973 358,197 +10,895 0.12% 706,875
2012-12-05 2012-12-03 1.996 347,302 +30,505 0.12% 693,344
2012-12-04 2012-11-30 2.042 316,797 -17,432 0.11% 646,983
2012-12-03 2012-11-29 1.996 334,229 -17,431 0.12% 667,245
2012-11-30 2012-11-28 1.928 351,660 -200,464 0.12% 677,836
2012-11-23 2012-11-21 2.111 552,124 -8,716 0.19% 1,165,592
2012-11-22 2012-11-20 2.111 560,840 -8,716 0.19% 1,183,992
2012-11-21 2012-11-19 2.111 569,556 +21,790 0.20% 1,202,393
2012-11-20 2012-11-16 2.111 547,766 -108,948 0.19% 1,156,392
2012-11-19 2012-11-15 1.996 656,714 -8,715 0.23% 1,311,045
2012-11-16 2012-11-14 1.973 665,429 -21,790 0.23% 1,313,174
2012-11-15 2012-11-13 1.950 687,219 -52,295 0.24% 1,340,405
2012-11-14 2012-11-12 1.950 739,514 -37,042 0.26% 1,442,406
2012-11-13 2012-11-09 1.905 776,556 -198,285 0.27% 1,479,016
2012-11-12 2012-11-08 1.950 974,841 +268,011 0.34% 1,901,406
2012-11-09 2012-11-07 1.859 706,830 -217,895 0.24% 1,313,778
2012-11-08 2012-11-06 1.767 924,725 -63,190 0.32% 1,633,900
2012-11-07 2012-11-05 1.790 987,915 -82,800 0.34% 1,768,220
2012-11-06 2012-11-02 1.767 1,070,715 -71,905 0.37% 1,891,850
2012-11-05 2012-11-01 1.698 1,142,620 -74,085 0.39% 1,940,241
2012-11-02 2012-10-31 1.698 1,216,705 -84,979 0.42% 2,066,042
2012-11-01 2012-10-30 1.698 1,301,684 +268,011 0.45% 2,210,341
2012-10-31 2012-10-29 1.606 1,033,673 -65,368 0.36% 1,660,364
2012-10-30 2012-10-26 1.583 1,099,041 -43,579 0.38% 1,740,144
2012-10-29 2012-10-25 1.583 1,142,620 -45,758 0.39% 1,809,143
2012-10-26 2012-10-24 1.583 1,188,378 -161,243 0.41% 1,881,593
2012-10-24 2012-10-19 1.560 1,349,621 -154,705 0.47% 2,105,925
2012-10-22 2012-10-18 1.537 1,504,326 -65,369 0.52% 2,312,804
2012-10-19 2012-10-17 1.560 1,569,695 -117,664 0.54% 2,449,324
2012-10-18 2012-10-16 1.537 1,687,359 +150,348 0.58% 2,594,206
2012-10-17 2012-10-15 1.514 1,537,011 -117,663 0.53% 2,327,786
2012-10-16 2012-10-12 1.492 1,654,674 +45,758 0.57% 2,468,016
2012-10-15 2012-10-11 1.446 1,608,916 +43,579 0.56% 2,325,927
2012-10-12 2012-10-10 1.446 1,565,337 +102,411 0.54% 2,262,927
2012-10-11 2012-10-09 1.354 1,462,926 +34,863 0.51% 1,980,599
2012-10-09 2012-10-05 1.354 1,428,063 -17,432 0.49% 1,933,399
2012-10-08 2012-10-04 1.354 1,445,495 -287,622 0.50% 1,956,999
2012-10-05 2012-10-03 1.354 1,733,117 -21,789 0.60% 2,346,400
2012-10-03 2012-09-27 1.377 1,754,906 +87,158 0.61% 2,416,168
2012-09-28 2012-09-26 1.308 1,667,748 -352,990 0.58% 2,181,360
2012-09-27 2012-09-25 1.331 2,020,738 -226,612 0.70% 2,689,429
2012-09-26 2012-09-24 1.285 2,247,350 +17,432 0.78% 2,887,891
2012-09-25 2012-09-21 1.308 2,229,918 +501,159 0.77% 2,916,660
2012-09-24 2012-09-20 1.331 1,728,759 -50,116 0.60% 2,300,830
2012-09-21 2012-09-19 1.354 1,778,875 +311,591 0.61% 2,408,350
2012-09-20 2012-09-18 1.147 1,467,284 +13,073 0.51% 1,683,473
2012-09-19 2012-09-17 1.078 1,454,211 +154,706 0.50% 1,568,366
2012-09-18 2012-09-14 1.033 1,299,505 -10,895 0.45% 1,341,877
2012-08-17 2012-08-15 1.033 1,310,400 -163 0.45% 1,353,127
2012-08-02 2012-07-31 0.964 1,310,563 +8,716 0.45% 1,263,075
2012-07-19 2012-07-17 1.010 1,301,847 -4,358 0.45% 1,314,422
2012-07-17 2012-07-13 1.033 1,306,205 +6,537 0.45% 1,348,795
2012-06-28 2012-06-26 0.849 1,299,668 +6,537 0.45% 1,103,459
2012-06-21 2012-06-19 0.941 1,293,131 +6,536 0.45% 1,216,602
2012-06-20 2012-06-18 1.033 1,286,595 +6,537 0.44% 1,328,546
2012-06-15 2012-06-13 1.078 1,280,058 +56,653 0.44% 1,380,542
2012-04-03 2012-03-30 1.492 1,223,405 -6,537 0.42% 1,824,760
2012-04-02 2012-03-29 1.377 1,229,942 -6,537 0.43% 1,693,394
2012-03-28 2012-03-26 1.377 1,236,479 +26,148 0.43% 1,702,394
2012-03-27 2012-03-23 1.606 1,210,331 +8,716 0.42% 1,944,125
2012-03-23 2012-03-21 1.744 1,201,615 -28,327 0.42% 2,095,564
2012-03-21 2012-03-19 1.721 1,229,942 -106,768 0.43% 2,116,742
2012-03-20 2012-03-16 1.836 1,336,710 -4,358 0.46% 2,453,857
2012-03-14 2012-03-12 1.859 1,341,068 +19,610 0.46% 2,492,631
2012-03-08 2012-03-06 1.836 1,321,458 +6,537 0.46% 2,425,858
2012-03-07 2012-03-05 1.905 1,314,921 +30,505 0.45% 2,504,378
2012-03-05 2012-03-01 1.973 1,284,416 -37,042 0.44% 2,534,698
2012-03-02 2012-02-29 1.905 1,321,458 +17,432 0.46% 2,516,828
2012-03-01 2012-02-28 1.950 1,304,026 -17,432 0.45% 2,543,474
2012-02-29 2012-02-27 1.973 1,321,458 -37,042 0.46% 2,607,798
2012-02-28 2012-02-24 1.950 1,358,500 +13,074 0.47% 2,649,724
2012-02-27 2012-02-23 1.928 1,345,426 +2,179 0.47% 2,593,350
2012-02-24 2012-02-22 1.973 1,343,247 +28,326 0.46% 2,650,797
2012-02-23 2012-02-21 1.882 1,314,921 -10,895 0.45% 2,474,205
2012-02-15 2012-02-13 1.928 1,325,816 -8,716 0.46% 2,555,551
2012-02-14 2012-02-10 1.905 1,334,532 +67,548 0.46% 2,541,729
2012-02-13 2012-02-09 2.042 1,266,984 -8,716 0.44% 2,587,517
2012-02-10 2012-02-08 1.950 1,275,700 +21,790 0.44% 2,488,225
2012-02-09 2012-02-07 1.973 1,253,910 -8,716 0.43% 2,474,497
2012-02-08 2012-02-06 2.019 1,262,626 -34,863 0.44% 2,549,644
2012-01-31 2012-01-27 1.928 1,297,489 -4,358 0.45% 2,500,950
2011-12-29 2011-12-23 2.065 1,301,847 -4,358 0.45% 2,688,590
2011-12-21 2011-12-19 2.065 1,306,205 +126,379 0.45% 2,697,590
2011-12-20 2011-12-16 2.042 1,179,826 -84,979 0.41% 2,409,517
2011-12-14 2011-12-12 2.111 1,264,805 -17,432 0.44% 2,670,137
2011-12-13 2011-12-09 2.088 1,282,237 +39,222 0.44% 2,677,514
2011-12-09 2011-12-07 2.134 1,243,015 +45,758 0.43% 2,652,659
2011-12-08 2011-12-06 2.065 1,197,257 -63,190 0.41% 2,472,589
2011-12-07 2011-12-05 2.088 1,260,447 -17,432 0.44% 2,632,013
2011-12-06 2011-12-02 2.088 1,277,879 +2,179 0.44% 2,668,414
2011-12-05 2011-12-01 2.065 1,275,700 -152,527 0.44% 2,634,591
2011-12-02 2011-11-30 2.019 1,428,227 +13,074 0.49% 2,884,045
2011-11-30 2011-11-28 2.088 1,415,153 +13,074 0.49% 2,955,064
2011-11-29 2011-11-25 2.157 1,402,079 +8,716 0.48% 3,024,283
2011-11-28 2011-11-24 2.180 1,393,363 -10,895 0.48% 3,037,456
2011-11-25 2011-11-23 2.203 1,404,258 +47,937 0.49% 3,093,430
2011-11-23 2011-11-21 2.180 1,356,321 +32,684 0.47% 2,956,706
2011-11-21 2011-11-17 2.226 1,323,637 +2,179 0.46% 2,946,203
2011-11-18 2011-11-16 2.203 1,321,458 +2,179 0.46% 2,911,030
2011-11-17 2011-11-15 2.249 1,319,279 +43,579 0.46% 2,966,776
2011-11-16 2011-11-14 2.249 1,275,700 -8,716 0.44% 2,868,777
2011-11-14 2011-11-10 2.180 1,284,416 +4,358 0.44% 2,799,957
2011-11-10 2011-11-08 2.203 1,280,058 +2,179 0.44% 2,819,830
2011-11-09 2011-11-07 2.203 1,277,879 -28,326 0.44% 2,815,030
2011-11-08 2011-11-04 2.226 1,306,205 +39,221 0.45% 2,907,403
2011-11-07 2011-11-03 2.272 1,266,984 +17,432 0.44% 2,878,249
2011-11-04 2011-11-02 2.272 1,249,552 +2,179 0.43% 2,838,648
2011-11-03 2011-11-01 2.249 1,247,373 +2,179 0.43% 2,805,075
2011-11-02 2011-10-31 2.295 1,245,194 +34,863 0.43% 2,857,321
2011-11-01 2011-10-28 2.318 1,210,331 -23,969 0.42% 2,805,095
2011-10-31 2011-10-27 2.226 1,234,300 +19,611 0.43% 2,747,354
2011-10-28 2011-10-26 2.249 1,214,689 -141,632 0.42% 2,731,576
2011-10-27 2011-10-25 2.203 1,356,321 -37,042 0.47% 2,987,829
2011-10-26 2011-10-24 2.203 1,393,363 +45,758 0.48% 3,069,429
2011-10-24 2011-10-20 2.249 1,347,605 +276,727 0.47% 3,030,475
2011-10-21 2011-10-19 2.249 1,070,878 +32,684 0.74% 2,408,176
2011-10-20 2011-10-18 2.272 1,038,194 +4,358 0.72% 2,358,500
2011-10-19 2011-10-17 2.249 1,033,836 -135,095 0.71% 2,324,876
2011-10-18 2011-10-14 2.341 1,168,931 +2,179 0.81% 2,735,969
2011-10-17 2011-10-13 2.409 1,166,752 -111,127 0.81% 2,811,188
2011-10-14 2011-10-12 2.341 1,277,879 -43,579 0.88% 2,990,970
2011-10-13 2011-10-11 2.547 1,321,458 -54,474 0.91% 3,365,878
2011-10-12 2011-10-10 2.639 1,375,932 +176,496 0.95% 3,630,922
2011-10-11 2011-10-07 2.731 1,199,436 +58,831 0.83% 3,275,263
2011-10-10 2011-10-06 2.685 1,140,605 -21,789 0.79% 3,062,268
2011-10-06 2011-10-03 2.432 1,162,394 -38,132 0.80% 2,827,361
2011-10-04 2011-09-30 2.662 1,200,526 -557,735 0.83% 3,195,594
2011-09-20 2011-09-16 2.723 1,758,261 +706,187 1.22% 4,787,411
2011-09-19 2011-09-15 2.800 1,052,074 +19,557 0.61% 2,945,291
2011-09-16 2011-09-14 2.838 1,032,517 +26,076 0.60% 2,930,137
2011-09-15 2011-09-12 2.800 1,006,441 +5,215 0.58% 2,817,541
2011-09-14 2011-09-09 2.800 1,001,226 -112,127 0.58% 2,802,942
2011-09-12 2011-09-08 2.761 1,113,353 -14,341 0.64% 3,074,146
2011-09-09 2011-09-07 2.761 1,127,694 +74,316 0.65% 3,113,743
2011-09-08 2011-09-06 2.684 1,053,378 -187,747 0.61% 2,827,752
2011-09-07 2011-09-05 2.569 1,241,125 -1,304 0.72% 3,188,962
2011-09-06 2011-09-02 2.646 1,242,429 +191,659 0.72% 3,287,606
2011-09-05 2011-09-01 2.608 1,050,770 -2,608 0.61% 2,740,158
2011-09-02 2011-08-31 2.531 1,053,378 +140,485 0.61% 2,666,166
2011-09-01 2011-08-30 2.263 912,893 +67,797 0.53% 2,065,527
2011-08-31 2011-08-29 2.109 845,096 +3,912 0.49% 1,782,493
2011-08-25 2011-08-23 2.148 841,184 +3,911 0.49% 1,806,501
2011-08-22 2011-08-18 2.301 837,273 -9,127 0.48% 1,926,537
2011-08-19 2011-08-17 2.378 846,400 +20,861 0.49% 2,012,456
2011-08-18 2011-08-16 2.416 825,539 -10,430 0.48% 1,994,515
2011-08-16 2011-08-12 2.416 835,969 +7,823 0.48% 2,019,714
2011-08-15 2011-08-11 2.301 828,146 -11,735 0.48% 1,905,536
2011-08-12 2011-08-10 2.454 839,881 +1,956 0.49% 2,061,374
2011-08-11 2011-08-09 2.378 837,925 +18,253 0.48% 1,992,305
2011-08-10 2011-08-08 2.608 819,672 +7,823 0.47% 2,137,510
2011-08-09 2011-08-05 2.800 811,849 +7,823 0.47% 2,272,779
2011-08-08 2011-08-04 3.068 804,026 +11,734 0.46% 2,466,716
2011-08-05 2011-08-03 3.068 792,292 +7,823 0.46% 2,430,717
2011-08-04 2011-08-02 3.068 784,469 +11,734 0.45% 2,406,716
2011-08-03 2011-08-01 3.068 772,735 +20,861 0.45% 2,370,717
2011-08-02 2011-07-29 2.915 751,874 -28,684 0.43% 2,191,380
2011-07-27 2011-07-25 2.800 780,558 +10,431 0.45% 2,185,179
2011-07-21 2011-07-19 2.876 770,127 -5,215 0.44% 2,215,046
2011-07-19 2011-07-15 2.723 775,342 -11,735 0.45% 2,111,109
2011-07-18 2011-07-14 2.761 787,077 +3,912 0.45% 2,173,245
2011-07-15 2011-07-13 2.800 783,165 -1,304 0.45% 2,192,478
2011-07-13 2011-07-11 2.838 784,469 -11,734 0.45% 2,226,212
2011-07-08 2011-07-06 2.876 796,203 +1,304 0.46% 2,290,046
2011-07-07 2011-07-05 2.876 794,899 +2,607 0.46% 2,286,295
2011-07-06 2011-07-04 2.915 792,292 +29,988 0.46% 2,309,181
2011-07-04 2011-06-29 2.800 762,304 +9,126 0.44% 2,134,077
2011-06-30 2011-06-28 2.800 753,178 +7,823 0.44% 2,108,529
2011-06-28 2011-06-24 2.800 745,355 +28,684 0.43% 2,086,628
2011-06-27 2011-06-23 2.684 716,671 -39,114 0.41% 1,923,875
2011-06-24 2011-06-22 2.684 755,785 +6,519 0.44% 2,028,875
2011-06-23 2011-06-21 2.646 749,266 +15,645 0.43% 1,982,641
2011-06-22 2011-06-20 2.646 733,621 -5,215 0.42% 1,941,243
2011-06-21 2011-06-17 2.684 738,836 +2,608 0.43% 1,983,376
2011-06-20 2011-06-16 2.684 736,228 +5,215 0.43% 1,976,375
2011-06-16 2011-06-14 2.838 731,013 -3,912 0.42% 2,074,512
2011-06-14 2011-06-10 2.723 734,925 +29,988 0.42% 2,001,061
2011-06-13 2011-06-09 2.876 704,937 +13,038 0.41% 2,027,546
2011-06-10 2011-06-08 2.953 691,899 +3,911 0.40% 2,043,113
2011-06-09 2011-06-07 3.068 687,988 +24,772 0.40% 2,110,717
2011-06-03 2011-06-01 3.106 663,216 -13,038 0.38% 2,060,151
2011-06-02 2011-05-31 3.106 676,254 +1,304 0.39% 2,100,651
2011-05-26 2011-05-24 3.068 674,950 +40,418 0.39% 2,070,717
2011-05-25 2011-05-23 3.068 634,532 +23,468 0.37% 1,946,716
2011-05-24 2011-05-20 3.183 611,064 -52,152 0.35% 1,945,019
2011-05-23 2011-05-19 3.183 663,216 +13,038 0.38% 2,111,019
2011-05-20 2011-05-18 3.336 650,178 -13,038 0.38% 2,169,255
2011-05-19 2011-05-17 3.145 663,216 +26,076 0.38% 2,085,585
2011-05-16 2011-05-12 3.413 637,140 +26,076 0.37% 2,174,623
2011-05-13 2011-05-11 3.451 611,064 +26,076 0.35% 2,109,057
2011-05-12 2011-05-09 3.413 584,988 +5,216 0.34% 1,996,623
2011-05-11 2011-05-06 3.451 579,772 -13,038 0.33% 2,001,054
2011-05-09 2011-05-05 3.528 592,810 -114,735 0.34% 2,091,522
2011-05-06 2011-05-04 3.451 707,545 +31,291 0.41% 2,442,056
2011-05-05 2011-05-03 3.451 676,254 -13,038 0.39% 2,334,057
2011-05-04 2011-04-29 3.413 689,292 +10,431 0.40% 2,352,623
2011-05-03 2011-04-28 3.490 678,861 -105,608 0.39% 2,369,089
2011-04-29 2011-04-27 3.528 784,469 +43,025 0.45% 2,767,723
2011-04-28 2011-04-26 3.528 741,444 -26,076 0.43% 2,615,925
2011-04-27 2011-04-21 3.643 767,520 +11,735 0.44% 2,796,227
2011-04-26 2011-04-20 3.682 755,785 +307,696 0.44% 2,782,458
2011-04-21 2011-04-19 3.720 448,089 +7,823 0.26% 1,666,844
2011-04-20 2011-04-18 3.797 440,266 +45,633 0.25% 1,671,512
2011-04-19 2011-04-15 3.873 394,633 +40,418 0.23% 1,528,530
2011-04-18 2011-04-14 3.605 354,215 +16,949 0.20% 1,276,891
2011-04-15 2011-04-13 3.605 337,266 +13,038 0.19% 1,215,793
2011-04-14 2011-04-12 3.605 324,228 +26,076 0.19% 1,168,793
2011-04-13 2011-04-11 3.682 298,152 +26,076 0.17% 1,097,660
2011-04-12 2011-04-08 3.797 272,076 -91,266 0.16% 1,032,962
2011-04-08 2011-04-06 3.758 363,342 -52,152 0.21% 1,365,528
2011-04-07 2011-04-04 3.758 415,494 +119,950 0.24% 1,561,528
2011-04-04 2011-03-31 3.720 295,544 +20,861 0.17% 1,099,393
2011-04-01 2011-03-30 3.451 274,683 +54,759 0.16% 948,055
2011-03-31 2011-03-29 3.528 219,924 -67,797 0.13% 775,925
2011-03-30 2011-03-28 3.490 287,721 -101,697 0.17% 1,004,089
2011-03-29 2011-03-25 3.413 389,418 +16,950 0.22% 1,329,123
2011-03-28 2011-03-24 3.490 372,468 +136,899 0.22% 1,299,839
2011-03-25 2011-03-23 3.183 235,569 +18,253 0.14% 749,817
2011-03-24 2011-03-22 3.145 217,316 +28,684 0.13% 683,384
2011-03-22 2011-03-18 2.915 188,632 -1,304 0.11% 549,779
2011-03-21 2011-03-17 2.915 189,936 -10,431 0.11% 553,579
2011-03-18 2011-03-16 3.030 200,367 +5,216 0.12% 607,033
2011-03-17 2011-03-15 2.991 195,151 -6,519 0.11% 583,747
2011-03-16 2011-03-14 3.145 201,670 +4,693 0.12% 634,182
2011-03-15 2011-03-11 3.068 196,977 +2,608 0.11% 604,317
2011-03-14 2011-03-10 3.030 194,369 -76,924 0.11% 588,861
2011-03-11 2011-03-09 3.068 271,293 -44,330 0.16% 832,315
2011-03-10 2011-03-08 2.953 315,623 +88,659 0.18% 932,005
2011-03-03 2011-03-01 2.684 226,964 +48,240 0.13% 609,276
2011-01-28 2011-01-26 3.030 178,724 -26,076 0.10% 541,463
2011-01-26 2011-01-24 3.068 204,800 -59,974 0.12% 628,317
2011-01-25 2011-01-21 3.106 264,774 +35,202 0.15% 822,469
2011-01-24 2011-01-20 3.145 229,572 -9,126 0.13% 721,925
2011-01-21 2011-01-19 3.145 238,698 +26,076 0.14% 750,623
2011-01-19 2011-01-17 3.106 212,622 -5,216 0.12% 660,469
2011-01-12 2011-01-10 3.183 217,838 -52,152 0.13% 693,379
2011-01-11 2011-01-07 3.183 269,990 -18,253 0.16% 859,379
2011-01-10 2011-01-06 3.298 288,243 +4,889 0.17% 950,640
2011-01-06 2011-01-04 3.413 283,354 -92,569 0.16% 967,116
2011-01-04 2010-12-31 3.375 375,923 +104,304 0.22% 1,268,647
2010-12-29 2010-12-24 3.298 271,619 -13,038 0.16% 895,814
2010-12-28 2010-12-22 3.336 284,657 -5,216 0.16% 949,730
2010-12-23 2010-12-21 3.260 289,873 -10,430 0.17% 944,900
2010-12-22 2010-12-20 3.260 300,303 +5,215 0.17% 978,898
2010-12-21 2010-12-17 3.566 295,088 +36,507 0.17% 1,052,431
2010-12-20 2010-12-16 3.490 258,581 +46,936 0.15% 902,396
2010-12-17 2010-12-15 3.643 211,645 +74,317 0.12% 771,064
2010-12-16 2010-12-14 4.142 137,328 -10,430 0.08% 568,777
2010-12-15 2010-12-13 3.145 147,758 +20,076 0.09% 464,648
2010-12-13 2010-12-09 3.298 127,682 -19,557 0.07% 421,102
2010-12-10 2010-12-08 3.068 147,239 +24,772 0.09% 451,723
2010-12-07 2010-12-03 3.720 122,467 +33,899 0.07% 455,564
2010-12-06 2010-12-02 4.103 88,568 +11,734 0.05% 363,429
2010-12-03 2010-12-01 4.295 76,834 -7,564 0.04% 330,013
2010-12-02 2010-11-30 4.755 84,398 +4,305 0.05% 401,340
2010-12-01 2010-11-29 5.561 80,093 +54,930 0.05% 445,371
2010-11-30 2010-11-26 6.251 25,163 -30,314 0.04% 157,293
2010-11-29 2010-11-25 5.944 55,477 +66 0.09% 329,764
2010-11-25 2010-11-23 6.634 55,411 -26,076 0.09% 367,622
2010-11-24 2010-11-22 6.903 81,487 -21,057 0.14% 562,497
2010-11-23 2010-11-19 6.941 102,544 +1,304 0.17% 711,783
2010-11-22 2010-11-18 6.980 101,240 +57,856 0.17% 706,615
2010-11-19 2010-11-17 7.286 43,384 +10,267 0.07% 316,113
2010-11-18 2010-11-16 6.711 33,117 -45,633 0.06% 222,253
2010-11-17 2010-11-15 6.865 78,750 -50,848 0.13% 540,583
2010-11-15 2010-11-11 7.478 129,598 -881,629 0.22% 969,152
2010-11-01 2010-10-28 5.306 1,011,227 +616,589 1.79% 5,366,002
2010-10-28 2010-10-26 5.503 394,638 +36,634 0.45% 2,171,677
2010-10-27 2010-10-25 5.306 358,004 +7,124 0.41% 1,899,722
2010-10-26 2010-10-22 5.306 350,880 +8,141 0.40% 1,861,919
2010-10-25 2010-10-21 5.306 342,739 +21,370 0.39% 1,818,719
2010-10-22 2010-10-20 5.208 321,369 -30,529 0.37% 1,673,741
2010-10-21 2010-10-19 5.405 351,898 -20,353 0.40% 1,901,901
2010-10-20 2010-10-18 5.503 372,251 +268,656 0.42% 2,048,483
2010-10-19 2010-10-15 4.717 103,595 -61,058 0.12% 488,639
2010-10-18 2010-10-14 4.717 164,653 +87,516 0.19% 776,639
2010-10-15 2010-10-13 4.029 77,137 -48,846 0.09% 310,781
2010-10-13 2010-10-11 3.931 125,983 +4,070 0.14% 495,200
2010-10-12 2010-10-08 4.029 121,913 +11,194 0.14% 491,182
2010-10-11 2010-10-07 3.931 110,719 +2,036 0.13% 435,202
2010-10-08 2010-10-06 4.029 108,683 -44,776 0.12% 437,879
2010-10-07 2010-10-05 3.832 153,459 -6,106 0.17% 588,119
2010-10-06 2010-10-04 3.734 159,565 +61,058 0.18% 595,840
2010-09-30 2010-09-28 3.145 98,507 -2,035 0.11% 309,760
2010-09-29 2010-09-27 3.341 100,542 -10,177 0.11% 335,919
2010-09-27 2010-09-22 3.341 110,719 -22,388 0.13% 369,921
2010-09-24 2010-09-21 3.243 133,107 -6,512 0.15% 431,642
2010-09-21 2010-09-17 3.734 139,619 +15,773 0.16% 521,359
2010-09-20 2010-09-16 3.734 123,846 -10,176 0.14% 462,460
2010-09-17 2010-09-15 3.931 134,022 +9,667 0.15% 526,798
2010-09-16 2010-09-14 3.636 124,355 +15,061 0.14% 452,140
2010-09-15 2010-09-13 3.734 109,294 -14,247 0.12% 408,120
2010-09-14 2010-09-10 3.734 123,541 +10,177 0.14% 461,321
2010-09-13 2010-09-09 3.734 113,364 -10,177 0.13% 423,318
2010-09-10 2010-09-08 3.734 123,541 +14,247 0.14% 461,321
2010-09-09 2010-09-07 3.734 109,294 -15,264 0.12% 408,120
2010-09-08 2010-09-06 3.734 124,558 -19,335 0.14% 465,119
2010-09-07 2010-09-03 3.734 143,893 +15,264 0.16% 537,318
2010-09-06 2010-09-02 3.734 128,629 +19,335 0.15% 480,320
2010-08-31 2010-08-27 3.636 109,294 -21,370 0.12% 397,380
2010-08-30 2010-08-26 3.636 130,664 -10,177 0.15% 475,079
2010-08-27 2010-08-25 3.832 140,841 +21,371 0.16% 539,762
2010-08-26 2010-08-24 3.734 119,470 -11,194 0.14% 446,119
2010-08-25 2010-08-23 3.931 130,664 -10,177 0.15% 513,599
2010-08-24 2010-08-20 3.931 140,841 +25,441 0.16% 553,602
2010-08-23 2010-08-19 3.931 115,400 +10,177 0.13% 453,601
2010-08-20 2010-08-18 3.734 105,223 -16,282 0.12% 392,919
2010-08-19 2010-08-17 3.832 121,505 +16,282 0.14% 465,658
2010-08-18 2010-08-16 3.734 105,223 -14,247 0.12% 392,919
2010-08-17 2010-08-13 3.832 119,470 +5,088 0.14% 457,859
2010-08-16 2010-08-12 3.931 114,382 -18,317 0.13% 449,600
2010-08-13 2010-08-11 4.029 132,699 +20,352 0.15% 534,638
2010-08-11 2010-08-09 4.815 112,347 -48,846 0.13% 540,961
2010-08-09 2010-08-05 4.815 161,193 +49,864 0.18% 776,159
2010-08-06 2010-08-04 4.520 111,329 -20,862 0.13% 503,239
2010-08-05 2010-08-03 4.520 132,191 +11,703 0.15% 597,542
2010-08-04 2010-08-02 4.422 120,488 -509 0.14% 532,801
2010-08-03 2010-07-30 4.422 120,997 +509 0.14% 535,051
2010-08-02 2010-07-29 4.422 120,488 -50,882 0.14% 532,801
2010-07-30 2010-07-28 4.520 171,370 +62,076 0.19% 774,642
2010-07-22 2010-07-20 3.931 109,294 -2,035 0.12% 429,600
2010-07-20 2010-07-16 4.029 111,329 -5,088 0.13% 448,539
2010-07-14 2010-07-12 4.127 116,417 +10,176 0.13% 480,479
2010-07-06 2010-07-02 3.832 106,241 +2,035 0.12% 407,160
2010-07-05 2010-06-30 4.225 104,206 -5,088 0.12% 440,321
2010-06-28 2010-06-24 4.717 109,294 +1,018 0.12% 515,521
2010-06-22 2010-06-18 4.520 108,276 +610 0.12% 489,439
2010-06-18 2010-06-15 4.619 107,666 -2,035 0.12% 497,262
2010-06-17 2010-06-14 4.815 109,701 +5,902 0.12% 528,220
2010-06-15 2010-06-11 4.717 103,799 +306 0.12% 489,602
2010-06-10 2010-06-08 4.717 103,493 +1,017 0.12% 488,158
2010-06-09 2010-06-07 4.619 102,476 +2,036 0.12% 473,291
2010-06-02 2010-05-31 4.717 100,440 -2,545 0.12% 473,758
2010-06-01 2010-05-28 4.717 102,985 +2,545 0.12% 485,762
2010-05-27 2010-05-25 4.127 100,440 -3,053 0.12% 414,538
2010-05-26 2010-05-24 4.520 103,493 -12,212 0.12% 467,818
2010-05-25 2010-05-20 4.422 115,705 +2,035 0.13% 511,650
2010-05-20 2010-05-18 5.012 113,670 -10,176 0.13% 569,671
2010-05-19 2010-05-17 5.208 123,846 +10,176 0.14% 645,010
2010-05-17 2010-05-13 5.896 113,670 -10,176 0.13% 670,202
2010-05-14 2010-05-12 5.896 123,846 -8,141 0.14% 730,200
2010-05-11 2010-05-07 5.699 131,987 +11,194 0.15% 752,259
2010-05-10 2010-05-06 5.896 120,793 -10,176 0.14% 712,199
2010-05-07 2010-05-05 6.093 130,969 +21,879 0.15% 797,937
2010-05-06 2010-05-04 5.994 109,090 -45,794 0.13% 653,918
2010-05-05 2010-05-03 6.093 154,884 -1,018 0.18% 943,641
2010-05-03 2010-04-29 6.289 155,902 +3,053 0.18% 980,483
2010-04-30 2010-04-28 6.682 152,849 +15,265 0.18% 1,021,363
2010-04-29 2010-04-27 7.174 137,584 +5,088 0.16% 986,959
2010-04-28 2010-04-26 7.075 132,496 -20,353 0.15% 937,440
2010-04-26 2010-04-22 7.272 152,849 +10,177 0.18% 1,111,483
2010-04-23 2010-04-21 7.075 142,672 -20,353 0.17% 1,009,438
2010-04-22 2010-04-20 7.272 163,025 +20,353 0.19% 1,185,480
2010-04-20 2010-04-16 7.370 142,672 -75,814 0.17% 1,051,498
2010-04-19 2010-04-15 7.370 218,486 -35,617 0.25% 1,610,250
2010-04-16 2010-04-14 7.272 254,103 +2,544 0.30% 1,847,779
2010-04-15 2010-04-13 7.174 251,559 +172,489 0.29% 1,804,559
2010-04-14 2010-04-12 7.468 79,070 -87,008 0.09% 590,519
2010-04-13 2010-04-09 7.468 166,078 +16,282 0.19% 1,240,321
2010-04-12 2010-04-08 6.977 149,796 +25,441 0.18% 1,045,122
2010-04-09 2010-04-07 7.174 124,355 +2,035 0.15% 892,061
2010-04-08 2010-04-01 7.272 122,320 +1,018 0.15% 889,483
2010-04-07 2010-03-31 7.468 121,302 +1,526 0.15% 905,920
2010-04-01 2010-03-30 6.879 119,776 +3,053 0.15% 823,903
2010-03-31 2010-03-29 6.780 116,723 +6,615 0.14% 791,433
2010-03-30 2010-03-26 6.977 110,108 +32,564 0.13% 768,220
2010-03-29 2010-03-25 7.075 77,544 +5,088 0.10% 548,642
2010-03-25 2010-03-23 7.468 72,456 -2,035 0.09% 541,123
2010-03-23 2010-03-19 7.567 74,491 -16,282 0.09% 563,641
2010-03-22 2010-03-18 7.665 90,773 +30,529 0.11% 695,760
2010-03-18 2010-03-16 7.370 60,244 -21,370 0.07% 444,001
2010-03-17 2010-03-15 7.567 81,614 -73,779 0.10% 617,538
2010-03-16 2010-03-12 7.174 155,393 -52,408 0.19% 1,114,712
2010-03-15 2010-03-11 5.994 207,801 +22,388 0.26% 1,245,621
2010-03-12 2010-03-10 5.994 185,413 +20,353 0.23% 1,111,421
2010-03-11 2010-03-09 6.093 165,060 -62,585 0.20% 1,005,639
2010-03-10 2010-03-08 6.486 227,645 +120,081 0.28% 1,476,422
2010-03-08 2010-03-04 5.405 107,564 -5,088 0.13% 581,350
2010-03-03 2010-03-01 5.503 112,652 +5,088 0.14% 619,920
2010-02-11 2010-02-09 5.503 107,564 -10,176 0.13% 591,920
2010-02-08 2010-02-04 6.191 117,740 -5,088 0.14% 728,908
2010-02-05 2010-02-03 6.093 122,828 +15,264 0.15% 748,337
2010-02-04 2010-02-02 6.191 107,564 +10,176 0.13% 665,911
2010-01-29 2010-01-27 6.093 97,388 +5,089 0.12% 593,343
2010-01-26 2010-01-22 6.486 92,299 +2,035 0.11% 598,617
2010-01-25 2010-01-21 6.486 90,264 -10,176 0.11% 585,419
2010-01-21 2010-01-19 6.879 100,440 -19,844 0.12% 690,897
2010-01-20 2010-01-18 6.682 120,284 -142,469 0.15% 803,758
2010-01-18 2010-01-14 6.486 262,753 -47,829 0.32% 1,704,119
2010-01-15 2010-01-13 6.486 310,582 +32,564 0.38% 2,014,321
2010-01-14 2010-01-12 6.486 278,018 +6,106 0.34% 1,803,123
2010-01-13 2010-01-11 6.879 271,912 +203,527 0.34% 1,870,401
2010-01-12 2010-01-08 6.879 68,385 -1,018 0.10% 470,400
2010-01-08 2010-01-06 6.977 69,403 +8,141 0.10% 484,223
2010-01-07 2010-01-05 7.075 61,262 +2,036 0.09% 433,443
2010-01-06 2010-01-04 7.272 59,226 +1,017 0.09% 430,678
2010-01-05 2009-12-31 7.763 58,209 -21,370 0.09% 451,883
2010-01-04 2009-12-29 7.861 79,579 +21,370 0.12% 625,600
2009-12-11 2009-12-09 8.844 58,209 -35,617 0.09% 514,803
2009-12-04 2009-12-02 9.139 93,826 +35,617 0.14% 857,461
2009-12-03 2009-12-01 8.942 58,209 -5,088 0.09% 520,523
2009-12-02 2009-11-30 9.041 63,297 +2,035 0.09% 572,242
2009-11-24 2009-11-20 9.434 61,262 +2,036 0.09% 577,924
2009-11-23 2009-11-19 9.630 59,226 -1,018 0.09% 570,357
2009-11-20 2009-11-18 9.827 60,244 -1,018 0.09% 592,001
2009-11-19 2009-11-17 10.220 61,262 +2,036 0.09% 626,084
2009-11-18 2009-11-16 10.613 59,226 -4,071 0.09% 628,557
2009-11-17 2009-11-13 10.515 63,297 +7,632 0.09% 665,542
2009-11-16 2009-11-12 10.122 55,665 -1,017 0.08% 563,414
2009-11-12 2009-11-10 10.023 56,682 -9,159 0.08% 568,138
2009-11-11 2009-11-09 10.122 65,841 +9,159 0.10% 666,411
2009-11-06 2009-11-04 9.728 56,682 +1,017 0.08% 551,428
2009-11-05 2009-11-03 9.434 55,665 -508 0.08% 525,124
2009-11-04 2009-11-02 10.711 56,173 +508 0.08% 601,676
2009-11-02 2009-10-29 10.531 55,665 -5,106 0.08% 586,214
2009-10-30 2009-10-28 10.531 60,771 -4,444 0.08% 639,986
2009-10-28 2009-10-23 10.081 65,215 +4,444 0.09% 657,436
2009-10-27 2009-10-22 9.901 60,771 -77,770 0.08% 601,696
2009-10-22 2009-10-20 9.091 138,541 +21,109 0.20% 1,259,469
2009-10-20 2009-10-16 9.001 117,432 +1,111 0.17% 1,056,999
2009-10-15 2009-10-13 9.001 116,321 -14,443 0.17% 1,046,999
2009-10-14 2009-10-12 8.911 130,764 +4,444 0.19% 1,165,229
2009-10-12 2009-10-08 8.911 126,320 -11,110 0.18% 1,125,629
2009-10-09 2009-10-07 8.911 137,430 -1,667 0.20% 1,224,629
2009-10-08 2009-10-06 8.731 139,097 +15,554 0.20% 1,214,444
2009-10-06 2009-10-02 8.371 123,543 +1,111 0.18% 1,034,163
2009-10-05 2009-09-30 8.911 122,432 +12,777 0.18% 1,090,983
2009-09-30 2009-09-28 9.181 109,655 -3,333 0.16% 1,006,738
2009-09-25 2009-09-23 9.811 112,988 -7,222 0.16% 1,108,528
2009-09-24 2009-09-22 9.811 120,210 -6,666 0.18% 1,179,383
2009-09-23 2009-09-21 9.901 126,876 +15,554 0.19% 1,256,204
2009-09-21 2009-09-17 9.991 111,322 -4,444 0.16% 1,112,223
2009-09-18 2009-09-16 10.171 115,766 +6,666 0.17% 1,177,463
2009-09-17 2009-09-15 10.261 109,100 +1,111 0.16% 1,119,483
2009-09-16 2009-09-14 10.531 107,989 -1,111 0.16% 1,137,243
2009-09-15 2009-09-11 10.531 109,100 -56,660 0.16% 1,148,943
2009-09-14 2009-09-10 10.081 165,760 -11,110 0.24% 1,671,036
2009-09-11 2009-09-09 10.081 176,870 +125,542 0.26% 1,783,036
2009-09-10 2009-09-08 10.351 51,328 -22,220 0.08% 531,300
2009-09-08 2009-09-04 10.801 73,548 +22,220 0.12% 794,401
2009-09-04 2009-09-02 10.171 51,328 -48,550 0.08% 522,060
2009-09-03 2009-09-01 9.541 99,878 -9,444 0.16% 952,936
2009-09-01 2009-08-28 9.991 109,322 -5,555 0.18% 1,092,241
2009-08-28 2009-08-26 10.531 114,877 +5,555 0.19% 1,209,781
2009-08-27 2009-08-25 10.891 109,322 +5,555 0.18% 1,190,641
2009-08-26 2009-08-24 11.251 103,767 -36,107 0.17% 1,167,501
2009-08-25 2009-08-21 11.071 139,874 +19,442 0.23% 1,548,567
2009-08-24 2009-08-20 10.891 120,432 -3,333 0.20% 1,311,642
2009-08-21 2009-08-19 10.891 123,765 +22,220 0.20% 1,347,942
2009-08-19 2009-08-17 11.251 101,545 -79,436 0.17% 1,142,501
2009-08-18 2009-08-14 12.151 180,981 -47,217 0.33% 2,199,149
2009-08-17 2009-08-13 12.421 228,198 +111,099 0.41% 2,834,516
2009-08-13 2009-08-11 12.511 117,099 -11,110 0.21% 1,465,062
2009-08-12 2009-08-10 12.061 128,209 -12,776 0.23% 1,546,362
2009-08-10 2009-08-06 12.331 140,985 +88,324 0.28% 1,738,527
2009-08-07 2009-08-05 12.241 52,661 -19,998 0.11% 644,638
2009-08-06 2009-08-04 12.691 72,659 +28,886 0.16% 922,139
2009-08-05 2009-08-03 11.971 43,773 -15,554 0.09% 524,018
2009-08-04 2009-07-31 12.061 59,327 +21,664 0.13% 715,558
2009-08-03 2009-07-30 11.791 37,663 +2,222 0.08% 444,093
2009-07-31 2009-07-29 12.241 35,441 -6,666 0.08% 433,843
2009-07-30 2009-07-28 12.691 42,107 -3,333 0.09% 534,394
2009-07-29 2009-07-27 12.601 45,440 -4,444 0.10% 572,604
2009-07-28 2009-07-24 12.331 49,884 +24,442 0.11% 615,134
2009-07-27 2009-07-23 12.241 25,442 -2,222 0.06% 311,443
2009-07-24 2009-07-22 11.611 27,664 -11,110 0.06% 321,213
2009-07-23 2009-07-21 11.971 38,774 +13,332 0.08% 464,173
2009-07-22 2009-07-20 12.331 25,442 -12,221 0.06% 313,733
2009-07-21 2009-07-17 12.421 37,663 -8,665 0.08% 467,823
2009-07-16 2009-07-14 10.891 46,328 -26,664 0.10% 504,565
2009-07-15 2009-07-13 10.711 72,992 +17,776 0.16% 781,826
2009-07-14 2009-07-10 10.621 55,216 -22,220 0.12% 586,455
2009-07-13 2009-07-09 10.981 77,436 +13,332 0.17% 850,336
2009-07-10 2009-07-08 9.901 64,104 +19,553 0.14% 634,696
2009-07-09 2009-07-07 9.091 44,551 -19,331 0.10% 405,011
2009-07-07 2009-07-03 8.551 63,882 -10,110 0.14% 546,248
2009-07-06 2009-07-02 8.821 73,992 -5,666 0.16% 652,678
2009-07-03 2009-06-30 9.451 79,658 -11,999 0.17% 752,847
2009-07-02 2009-06-29 9.721 91,657 +12,221 0.20% 890,999
2009-06-30 2009-06-26 9.901 79,436 +9,777 0.17% 786,499
2009-06-26 2009-06-24 9.721 69,659 +3,333 0.16% 677,156
2009-06-25 2009-06-23 9.631 66,326 +14,998 0.15% 638,786
2009-06-24 2009-06-22 11.161 51,328 +1,000 0.12% 572,880
2009-06-23 2009-06-19 8.821 50,328 +21,109 0.12% 443,939
2009-06-22 2009-06-18 9.811 29,219 +2,666 0.07% 286,668
2009-06-18 2009-06-16 10.981 26,553 -1,111 0.06% 291,582
2009-06-17 2009-06-15 11.881 27,664 -2,222 0.07% 328,683
2009-06-16 2009-06-12 12.511 29,886 +1,111 0.08% 373,913
2009-06-15 2009-06-11 12.691 28,775 +3,333 0.08% 365,193
2009-06-12 2009-06-10 12.781 25,442 +2,222 0.07% 325,183
2009-06-10 2009-06-08 14.492 23,220 +5,555 0.06% 336,493
2009-06-09 2009-06-05 13.501 17,665 -2,222 0.05% 238,502
2009-06-05 2009-06-03 11.701 19,887 +2,222 0.05% 232,702
2009-06-04 2009-06-02 11.431 17,665 -46,662 0.05% 201,932
2009-06-03 2009-06-01 10.711 64,327 +44,440 0.20% 689,014
2009-06-02 2009-05-29 10.531 19,887 -36,663 0.06% 209,432
2009-06-01 2009-05-27 10.621 56,550 -79,991 0.17% 600,624
2009-05-29 2009-05-26 10.801 136,541 +45,439 0.42% 1,474,797
2009-05-27 2009-05-25 8.641 91,102 -6,554 0.28% 787,204
2009-05-26 2009-05-22 8.551 97,656 +3,333 0.30% 835,046
2009-05-25 2009-05-21 8.911 94,323 +59,993 0.29% 840,506
2009-05-22 2009-05-20 8.551 34,330 +8,888 0.10% 293,552
2009-05-21 2009-05-19 8.011 25,442 -9,999 0.08% 203,812
2009-05-20 2009-05-18 8.191 35,441 +3,333 0.11% 290,292
2009-05-19 2009-05-15 8.731 32,108 +6,666 0.10% 280,332
2009-05-18 2009-05-14 8.371 25,442 +1,111 0.08% 212,972
2009-05-15 2009-05-13 8.551 24,331 -5,555 0.07% 208,052
2009-05-14 2009-05-12 7.381 29,886 +7,777 0.09% 220,582
2009-05-13 2009-05-11 6.751 22,109 -1,111 0.07% 149,251
2009-05-12 2009-05-08 6.481 23,220 -4,444 0.07% 150,481
2009-05-11 2009-05-07 5.941 27,664 +11,110 0.08% 164,341
2009-05-08 2009-05-06 6.211 16,554 +4,444 0.05% 102,811
2009-05-04 2009-04-29 5.761 12,110 -3,333 0.04% 69,761
2009-04-29 2009-04-27 6.571 15,443 +3,333 0.05% 101,471
2009-03-05 2009-03-03 5.311 12,110 -12,665 0.04% 64,311
2009-02-19 2009-02-17 7.111 24,775 -1,111 0.08% 176,169
2009-02-18 2009-02-16 8.011 25,886 +2,666 0.08% 207,369
2009-02-17 2009-02-13 8.011 23,220 +1,111 0.07% 186,012
2009-02-16 2009-02-12 7.741 22,109 +9,999 0.07% 171,142
2008-09-03 2008-09-01 7.651 12,110 -1,111 0.05% 92,651
2008-08-28 2008-08-26 8.281 13,221 -5,555 0.06% 109,481
2008-08-11 2008-08-07 10.801 18,776 -2,222 0.08% 202,802
2008-07-28 2008-07-24 12.061 20,998 -11,110 0.09% 253,262
2008-07-25 2008-07-23 12.061 32,108 -3,333 0.13% 387,263
2008-06-16 2008-06-12 11.071 35,441 -2,222 0.17% 392,373
2008-06-06 2008-06-04 14.942 37,663 -889 0.18% 562,744
2008-06-04 2008-06-02 12.601 38,552 -3,555 0.18% 485,806
2008-05-26 2008-05-22 12.601 42,107 -2,222 0.20% 530,604
2008-05-15 2008-05-13 12.601 44,329 -7,777 0.21% 558,604
2008-05-14 2008-05-09 12.691 52,106 +16,665 0.25% 661,294
2008-05-09 2008-05-07 13.141 35,441 -4,110 0.17% 465,743
2008-05-08 2008-05-06 13.411 39,551 -4,000 0.19% 530,434
2008-05-07 2008-05-05 13.051 43,551 +8,110 0.21% 568,400
2008-05-05 2008-04-30 13.231 35,441 +10,666 0.17% 468,933
2008-04-29 2008-04-25 13.051 24,775 +17,109 0.12% 323,348
2008-04-17 2008-04-15 14.402 7,666 -1,111 0.04% 110,402
2008-04-02 2008-03-31 13.411 8,777 -1,111 0.04% 117,712
2008-03-14 2008-03-12 12.601 9,888 +1,111 0.05% 124,602
2008-03-05 2008-03-03 14.582 8,777 -1,111 0.04% 127,982
2008-03-03 2008-02-28 13.951 9,888 +1,111 0.05% 137,952
2008-02-29 2008-02-27 13.951 8,777 -1,111 0.04% 122,452
2008-02-27 2008-02-25 15.842 9,888 +3,333 0.05% 156,642
2008-02-26 2008-02-22 17.642 6,555 -555 0.03% 115,642
2008-02-25 2008-02-21 16.832 7,110 +555 0.03% 119,674
2008-02-13 2008-02-11 19.532 6,555 -1,111 0.03% 128,033
2007-12-19 2007-12-17 18.182 7,666 -666 0.04% 139,382
2007-12-18 2007-12-14 19.802 8,332 -445 0.04% 164,991
2007-12-17 2007-12-13 20.072 8,777 -4,444 0.04% 176,173
2007-12-14 2007-12-12 20.702 13,221 +4,444 0.06% 273,703
2007-12-13 2007-12-11 21.422 8,777 +1,111 0.04% 188,023
2007-12-12 2007-12-10 20.702 7,666 +1,111 0.04% 158,703
2007-11-28 2007-11-26 25.653 6,555 +445 0.03% 168,153
2007-11-23 2007-11-21 25.653 6,110 -2,222 0.03% 156,738
2007-11-22 2007-11-20 26.103 8,332 +666 0.04% 217,488
2007-11-21 2007-11-19 26.553 7,666 +445 0.04% 203,554
2007-11-20 2007-11-16 25.653 7,221 -5,667 0.03% 185,238
2007-11-19 2007-11-15 22.952 12,888 +1,111 0.06% 295,811
2007-11-16 2007-11-14 23.402 11,777 +3,556 0.06% 275,611
2007-11-15 2007-11-13 21.422 8,221 -3,333 0.04% 176,112
2007-10-30 2007-10-26 44.555 11,554 -4,222 0.05% 514,785
2007-10-29 2007-10-25 29.703 15,776 -11,443 0.07% 468,596
2007-10-22 2007-10-17 24.753 27,219 -778 0.13% 673,741
2007-10-17 2007-10-15 24.303 27,997 -1,667 0.13% 680,398
2007-10-16 2007-10-12 24.753 29,664 +2,222 0.14% 734,261
2007-10-15 2007-10-11 26.553 27,442 +556 0.13% 728,661
2007-10-12 2007-10-10 27.453 26,886 -2,222 0.13% 738,098
2007-10-11 2007-10-09 25.203 29,108 +2,777 0.14% 733,598
2007-10-04 2007-10-02 26.103 26,331 +1,111 0.12% 687,311
2007-10-03 2007-09-28 29.253 25,220 +778 0.12% 737,762
2007-09-28 2007-09-25 27.453 24,442 -778 0.12% 671,003
2007-09-25 2007-09-21 28.353 25,220 -333 0.12% 715,062
2007-09-24 2007-09-20 28.803 25,553 -1,333 0.12% 736,003
2007-09-21 2007-09-19 30.153 26,886 -4,555 0.13% 810,698
2007-09-20 2007-09-18 30.153 31,441 +16,776 0.15% 948,045
2007-09-18 2007-09-14 29.703 14,665 -1,667 0.07% 435,596
2007-09-17 2007-09-13 31.053 16,332 -777 0.08% 507,162
2007-09-14 2007-09-12 32.403 17,109 +222 0.08% 554,390
2007-09-13 2007-09-11 31.953 16,887 +1,111 0.08% 539,596
2007-09-12 2007-09-10 33.303 15,776 +1,111 0.08% 525,396
2007-09-11 2007-09-07 34.204 14,665 +1,111 0.07% 501,595
2007-09-10 2007-09-06 34.654 13,554 -556 0.07% 469,695
2007-09-03 2007-08-30 33.303 14,110 +2,445 0.07% 469,912
2007-08-31 2007-08-29 33.754 11,665 -1,111 0.06% 393,735
2007-08-30 2007-08-28 34.654 12,776 +3,333 0.06% 442,735
2007-08-29 2007-08-27 36.454 9,443 +1,111 0.05% 344,233
2007-08-16 2007-08-14 34.204 8,332 -1,000 0.04% 284,984
2007-08-14 2007-08-10 31.953 9,332 +555 0.05% 298,189
2007-08-08 2007-08-06 34.204 8,777 -1,111 0.04% 300,205
2007-08-07 2007-08-03 38.704 9,888 +1,111 0.05% 382,706
2007-08-06 2007-08-02 38.704 8,777 -1,666 0.04% 339,705
2007-08-03 2007-08-01 40.954 10,443 -1,667 0.05% 427,686
2007-08-02 2007-07-31 44.105 12,110 +2,222 0.06% 534,107
2007-07-30 2007-07-26 40.054 9,888 -1,111 0.06% 396,056
2007-07-24 2007-07-20 42.304 10,999 -1,000 0.07% 465,306
2007-07-23 2007-07-19 40.054 11,999 -1,111 0.07% 480,610
2007-07-20 2007-07-18 40.504 13,110 +2,667 0.08% 531,011
2007-07-18 2007-07-16 40.954 10,443 -1,556 0.06% 427,686
2007-07-13 2007-07-11 42.754 11,999 -1,111 0.07% 513,011
2007-07-10 2007-07-06 45.005 13,110 +1,111 0.08% 590,012
2007-07-06 2007-07-04 43.205 11,999 -5,555 0.07% 518,411
2007-07-05 2007-07-03 40.954 17,554 -889 0.11% 718,911
2007-07-04 2007-06-29 38.254 18,443 -4,555 0.11% 705,519
2007-07-03 2007-06-28 41.854 22,998 +1,889 0.14% 962,567
2007-06-29 2007-06-27 43.205 21,109 -555 0.15% 912,004
2007-06-28 2007-06-26 44.555 21,664 +1,999 0.15% 965,232
2007-06-27 2007-06-25 45.005 19,665 -1,111 0.14% 885,018
2007-06-26 2007-06-22 44.105 20,776 0.15% 916,317

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top