History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-11-05 2024-11-01 0.024 0 +0
2024-11-04 2024-10-31 0.024 0 -37,604,903
2023-12-19 2023-12-15 0.024 37,604,903 +5,000 0.84% 902,518
2023-11-21 2023-11-17 0.024 37,599,903 +5,000 0.84% 902,398
2023-10-16 2023-10-12 0.024 37,594,903 +125 0.84% 902,278
2023-09-27 2023-09-25 0.024 37,594,778 +1,900,000 0.84% 902,275
2023-06-20 2023-06-16 0.024 35,694,778 +468 0.80% 856,675
2023-06-15 2023-06-13 0.024 35,694,310 +500,000 0.80% 856,663
2023-06-01 2023-05-30 0.024 35,194,310 +3,750 0.79% 844,663
2023-05-02 2023-04-27 0.024 35,190,560 +468 0.79% 844,573
2023-04-04 2023-03-31 0.024 35,190,092 -720,000 0.79% 844,562
2023-04-03 2023-03-30 0.024 35,910,092 -290,000 0.81% 861,842
2023-03-31 2023-03-29 0.024 36,200,092 +740,000 0.81% 868,802
2023-03-30 2023-03-28 0.023 35,460,092 +100,000 0.80% 815,582
2023-03-29 2023-03-27 0.025 35,360,092 -2,190,000 0.79% 884,002
2023-03-28 2023-03-24 0.025 37,550,092 +360,000 0.84% 938,752
2023-03-27 2023-03-23 0.026 37,190,092 -1,170,000 0.83% 966,942
2023-03-24 2023-03-22 0.028 38,360,092 +340,000 0.86% 1,074,083
2023-03-23 2023-03-21 0.021 38,020,092 +740,000 0.85% 798,422
2023-03-22 2023-03-20 0.021 37,280,092 +800,000 0.84% 782,882
2023-03-21 2023-03-17 0.023 36,480,092 +1,140,000 0.82% 839,042
2023-03-20 2023-03-16 0.024 35,340,092 -990,000 0.79% 848,162
2023-03-17 2023-03-15 0.023 36,330,092 +200,000 0.82% 835,592
2023-03-16 2023-03-14 0.024 36,130,092 +730,000 0.81% 867,122
2023-03-15 2023-03-13 0.025 35,400,092 +380,000 0.79% 885,002
2023-03-14 2023-03-10 0.027 35,020,092 +150,000 0.79% 945,542
2023-03-13 2023-03-09 0.028 34,870,092 -1,410,000 0.78% 976,363
2023-03-10 2023-03-08 0.029 36,280,092 +930,000 0.81% 1,052,123
2023-03-09 2023-03-07 0.031 35,350,092 -50,000 0.79% 1,095,853
2023-03-08 2023-03-06 0.030 35,400,092 -1,130,000 0.79% 1,062,003
2023-03-07 2023-03-03 0.030 36,530,092 +260,000 0.82% 1,095,903
2023-03-06 2023-03-02 0.030 36,270,092 +1,110,000 0.81% 1,088,103
2023-03-03 2023-03-01 0.033 35,160,092 +120,000 0.79% 1,160,283
2023-03-02 2023-02-28 0.031 35,040,092 -140,000 0.79% 1,086,243
2023-03-01 2023-02-27 0.033 35,180,092 -250,000 0.79% 1,160,943
2023-02-28 2023-02-24 0.035 35,430,092 -80,000 0.80% 1,240,053
2023-02-27 2023-02-23 0.035 35,510,092 +90,000 0.80% 1,242,853
2023-02-24 2023-02-22 0.036 35,420,092 -770,000 0.80% 1,275,123
2023-02-23 2023-02-21 0.035 36,190,092 -900,000 0.81% 1,266,653
2023-02-22 2023-02-20 0.036 37,090,092 -300,000 0.83% 1,335,243
2023-02-21 2023-02-17 0.035 37,390,092 +40,000 0.84% 1,308,653
2023-02-20 2023-02-16 0.035 37,350,092 +900,000 0.84% 1,307,253
2023-02-17 2023-02-15 0.036 36,450,092 -2,780,000 0.82% 1,312,203
2023-02-16 2023-02-14 0.035 39,230,092 +80,000 0.88% 1,373,053
2023-02-15 2023-02-13 0.035 39,150,092 +700,000 0.88% 1,370,253
2023-02-14 2023-02-10 0.036 38,450,092 -230,000 0.86% 1,384,203
2023-02-13 2023-02-09 0.037 38,680,092 +780,000 0.87% 1,431,163
2023-02-10 2023-02-08 0.037 37,900,092 -650,000 0.85% 1,402,303
2023-02-09 2023-02-07 0.038 38,550,092 +1,420,000 0.87% 1,464,903
2023-02-08 2023-02-06 0.037 37,130,092 -2,780,000 0.83% 1,373,813
2023-02-07 2023-02-03 0.039 39,910,092 +1,330,000 0.90% 1,556,494
2023-02-06 2023-02-02 0.040 38,580,092 -3,080,000 0.87% 1,543,204
2023-02-03 2023-02-01 0.038 41,660,092 -70,000 0.94% 1,583,083
2023-02-02 2023-01-31 0.039 41,730,092 +200,000 0.94% 1,627,474
2023-02-01 2023-01-30 0.038 41,530,092 -3,910,000 0.93% 1,578,143
2023-01-31 2023-01-27 0.039 45,440,092 +3,510,000 1.02% 1,772,164
2023-01-30 2023-01-26 0.037 41,930,092 +940,000 0.94% 1,551,413
2023-01-27 2023-01-20 0.040 40,990,092 -12,530,000 0.92% 1,639,604
2023-01-26 2023-01-19 0.040 53,520,092 +8,880,000 1.20% 2,140,804
2023-01-20 2023-01-18 0.043 44,640,092 -11,730,000 1.00% 1,919,524
2023-01-19 2023-01-17 0.040 56,370,092 +43,087,000 1.27% 2,254,804
2023-01-18 2023-01-16 0.064 13,283,092 +12,200,000 0.30% 850,118
2023-01-17 2023-01-13 0.335 1,083,092 +20,000 0.02% 362,836
2023-01-16 2023-01-12 0.350 1,063,092 -70,000 0.02% 372,082
2023-01-13 2023-01-11 0.345 1,133,092 -70,000 0.03% 390,917
2023-01-12 2023-01-10 0.340 1,203,092 -4,850,000 0.03% 409,051
2023-01-11 2023-01-09 0.260 6,053,092 +570,000 0.14% 1,573,804
2023-01-10 2023-01-06 0.265 5,483,092 -1,440,000 0.12% 1,453,019
2023-01-09 2023-01-05 0.098 6,923,092 -3,000,000 0.16% 678,463
2023-01-06 2023-01-04 0.086 9,923,092 +2,890,000 0.22% 853,386
2023-01-05 2023-01-03 0.078 7,033,092 -3,360,000 0.16% 548,581
2023-01-04 2022-12-30 0.077 10,393,092 +2,550,000 0.23% 800,268
2022-12-29 2022-12-23 0.053 7,843,092 +40,000 0.18% 415,684
2022-12-23 2022-12-21 0.056 7,803,092 +20,000 0.18% 436,973
2022-12-20 2022-12-16 0.061 7,783,092 -40,000 0.17% 474,769
2022-12-15 2022-12-13 0.058 7,823,092 -10,000 0.18% 453,739
2022-12-14 2022-12-12 0.061 7,833,092 +430,000 0.18% 477,819
2022-12-13 2022-12-09 0.058 7,403,092 -60,000 0.17% 429,379
2022-12-12 2022-12-08 0.053 7,463,092 -3,030,000 0.17% 395,544
2022-12-09 2022-12-07 0.059 10,493,092 +720,000 0.24% 619,092
2022-12-07 2022-12-05 0.063 9,773,092 +810,000 0.22% 615,705
2022-12-06 2022-12-02 0.068 8,963,092 +2,320,000 0.20% 609,490
2022-12-02 2022-11-30 0.053 6,643,092 +1,040,000 0.15% 352,084
2022-11-30 2022-11-28 0.057 5,603,092 +20,000 0.13% 319,376
2022-11-29 2022-11-25 0.049 5,583,092 -100,000 0.13% 273,572
2022-11-28 2022-11-24 0.060 5,683,092 +700,000 0.13% 340,986
2022-11-25 2022-11-23 0.063 4,983,092 +20,000 0.11% 313,935
2022-11-23 2022-11-21 0.069 4,963,092 +1,100,000 0.11% 342,453
2022-11-22 2022-11-18 0.080 3,863,092 +720,000 0.09% 309,047
2022-11-21 2022-11-17 0.109 3,143,092 +60,000 0.07% 342,597
2022-11-16 2022-11-14 0.114 3,083,092 -100,000 0.07% 351,472
2022-11-15 2022-11-11 0.116 3,183,092 -160,000 0.07% 369,239
2022-11-14 2022-11-10 0.117 3,343,092 +960,000 0.08% 391,142
2022-11-11 2022-11-09 0.116 2,383,092 -710,000 0.05% 276,439
2022-11-10 2022-11-08 0.115 3,093,092 +810,000 0.07% 355,706
2022-11-09 2022-11-07 0.113 2,283,092 -820,000 0.05% 257,989
2022-11-04 2022-11-02 0.118 3,103,092 +820,000 0.07% 366,165
2022-11-03 2022-11-01 0.110 2,283,092 -600,000 0.05% 251,140
2022-10-19 2022-10-17 0.111 2,883,092 +600,000 0.06% 320,023
2022-10-18 2022-10-14 0.113 2,283,092 -700,000 0.05% 257,989
2022-10-17 2022-10-13 0.118 2,983,092 +250,000 0.07% 352,005
2022-10-14 2022-10-12 0.127 2,733,092 +450,000 0.06% 347,103
2022-10-12 2022-10-10 0.123 2,283,092 -700,000 0.05% 280,820
2022-10-06 2022-10-03 0.124 2,983,092 +700,000 0.07% 369,903
2022-10-03 2022-09-29 0.110 2,283,092 -570,000 0.05% 251,140
2022-09-30 2022-09-28 0.135 2,853,092 +570,000 0.06% 385,167
2022-09-27 2022-09-23 0.130 2,283,092 -40,000 0.05% 296,802
2022-09-26 2022-09-22 0.130 2,323,092 -10,000 0.05% 302,002
2022-09-23 2022-09-21 0.128 2,333,092 +640,000 0.05% 298,636
2022-09-22 2022-09-20 0.139 1,693,092 -400,000 0.04% 235,340
2022-09-21 2022-09-19 0.138 2,093,092 -10,000 0.05% 288,847
2022-09-20 2022-09-16 0.139 2,103,092 +410,000 0.05% 292,330
2022-09-15 2022-09-13 0.145 1,693,092 -460,000 0.04% 245,498
2022-09-14 2022-09-09 0.144 2,153,092 +10,000 0.05% 310,045
2022-09-13 2022-09-08 0.146 2,143,092 -20,000 0.05% 312,891
2022-09-09 2022-09-07 0.147 2,163,092 +450,000 0.05% 317,975
2022-08-18 2022-08-16 0.156 1,713,092 -10,000 0.04% 267,242
2022-08-04 2022-08-02 0.147 1,723,092 -90,000 0.04% 253,295
2022-07-08 2022-07-06 0.166 1,813,092 +30,000 0.04% 300,973
2022-06-29 2022-06-27 0.139 1,783,092 +90,000 0.04% 247,850
2022-05-05 2022-05-03 0.199 1,693,092 +90,000 0.04% 336,925
2022-03-31 2022-03-29 0.199 1,603,092 +15,000 0.04% 319,015
2022-03-11 2022-03-09 0.212 1,588,092 +47,500 0.04% 336,676
2022-03-08 2022-03-04 0.212 1,540,592 +210,000 0.03% 326,606
2022-03-03 2022-03-01 0.215 1,330,592 -10,000 0.03% 286,077
2022-01-25 2022-01-21 0.207 1,340,592 -10,000 0.03% 277,503
2022-01-19 2022-01-17 0.208 1,350,592 +10,000 0.03% 280,923
2021-12-28 2021-12-22 0.173 1,340,592 -100,000 0.04% 231,922
2021-12-17 2021-12-15 0.174 1,440,592 -40,000 0.06% 250,663
2021-12-15 2021-12-13 0.185 1,480,592 +150,000 0.06% 273,910
2021-12-07 2021-12-03 0.229 1,330,592 -20,000 0.05% 304,706
2021-12-06 2021-12-02 0.221 1,350,592 +20,000 0.06% 298,481
2021-10-27 2021-10-25 0.224 1,330,592 +10,000 0.07% 298,053
2021-06-10 2021-06-08 0.249 1,320,592 -80,000 0.06% 328,827
2021-05-26 2021-05-24 0.249 1,400,592 -1,250 0.13% 348,747
2021-04-13 2021-04-09 0.250 1,401,842 +40,000 0.13% 350,460
2021-04-01 2021-03-30 0.260 1,361,842 -30,000 0.13% 354,079
2021-03-31 2021-03-29 0.260 1,391,842 +70,000 0.13% 361,879
2021-03-18 2021-03-16 0.247 1,321,842 +100,000 0.14% 326,495
2021-02-18 2021-02-16 0.250 1,221,842 +6,000 0.13% 305,460
2021-02-01 2021-01-28 0.275 1,215,842 -90,000 0.13% 334,357
2021-01-29 2021-01-27 0.265 1,305,842 -10,000 0.14% 346,048
2021-01-26 2021-01-22 0.265 1,315,842 +100,000 0.14% 348,698
2021-01-08 2021-01-06 0.280 1,215,842 -320,000 0.13% 340,436
2020-12-10 2020-12-08 0.280 1,535,842 -50,000 0.16% 430,036
2020-12-09 2020-12-07 0.280 1,585,842 -10,000 0.17% 444,036
2020-12-08 2020-12-04 0.275 1,595,842 -10,000 0.17% 438,857
2020-12-02 2020-11-30 0.300 1,605,842 +70,000 0.17% 481,753
2020-11-23 2020-11-19 0.300 1,535,842 +1,250 0.16% 460,753
2020-11-13 2020-11-11 0.290 1,534,592 -30,000 0.16% 445,032
2020-11-12 2020-11-10 0.270 1,564,592 +10,000 0.17% 422,440
2020-11-04 2020-11-02 0.190 1,554,592 +10,000 0.17% 295,372
2020-10-29 2020-10-27 0.184 1,544,592 +9,000 0.16% 284,205
2020-10-20 2020-10-16 0.166 1,535,592 +25,500 0.18% 254,908
2020-10-15 2020-10-12 0.156 1,510,092 +4,500 0.18% 235,574
2020-09-30 2020-09-28 0.203 1,505,592 +40,000 0.18% 305,635
2020-08-06 2020-08-04 0.250 1,465,592 -2,500 0.18% 366,398
2020-07-10 2020-07-08 0.270 1,468,092 +10,000 0.18% 396,385
2020-07-09 2020-07-07 0.275 1,458,092 -50,000 0.18% 400,975
2020-07-08 2020-07-06 0.265 1,508,092 -30,000 0.18% 399,644
2020-07-06 2020-07-02 0.244 1,538,092 -10,000 0.18% 375,294
2020-07-03 2020-06-30 0.250 1,548,092 -30,000 0.19% 387,023
2020-07-02 2020-06-29 0.250 1,578,092 -10,000 0.19% 394,523
2020-06-26 2020-06-23 0.260 1,588,092 -30,000 0.21% 412,904
2020-06-24 2020-06-22 0.265 1,618,092 -50,000 0.22% 428,794
2020-06-23 2020-06-19 0.265 1,668,092 -50,000 0.22% 442,044
2020-06-22 2020-06-18 0.265 1,718,092 -40,000 0.23% 455,294
2020-06-19 2020-06-17 0.290 1,758,092 -40,000 0.23% 509,847
2020-06-18 2020-06-16 0.290 1,798,092 -30,000 0.24% 521,447
2020-06-16 2020-06-12 0.285 1,828,092 -50,000 0.25% 521,006
2020-06-15 2020-06-11 0.295 1,878,092 -10,000 0.25% 554,037
2020-06-12 2020-06-10 0.295 1,888,092 -50,000 0.25% 556,987
2020-06-05 2020-06-03 0.305 1,938,092 +10,000 0.26% 591,118
2020-06-03 2020-06-01 0.315 1,928,092 -10,000 0.26% 607,349
2020-06-02 2020-05-29 0.290 1,938,092 +30,000 0.26% 562,047
2020-06-01 2020-05-28 0.285 1,908,092 +20,000 0.26% 543,806
2020-05-29 2020-05-27 0.300 1,888,092 +50,000 0.25% 566,428
2020-05-28 2020-05-26 0.300 1,838,092 +30,000 0.25% 551,428
2020-05-27 2020-05-25 0.300 1,808,092 +40,000 0.24% 542,428
2020-05-26 2020-05-22 0.290 1,768,092 +40,000 0.24% 512,747
2020-05-25 2020-05-21 0.320 1,728,092 +80,000 0.23% 552,989
2020-05-22 2020-05-20 0.320 1,648,092 +50,000 0.22% 527,389
2020-05-21 2020-05-19 0.325 1,598,092 +70,000 0.22% 519,380
2020-05-08 2020-05-06 0.325 1,528,092 -60,000 0.21% 496,630
2020-05-07 2020-05-05 0.320 1,588,092 -110,000 0.22% 508,189
2020-05-06 2020-05-04 0.295 1,698,092 -70,000 0.23% 500,937
2020-05-05 2020-04-29 0.300 1,768,092 -10,000 0.24% 530,428
2020-05-04 2020-04-28 0.305 1,778,092 -42,500 0.24% 542,318
2020-04-29 2020-04-27 0.310 1,820,592 -430,000 0.25% 564,384
2020-04-28 2020-04-24 0.250 2,250,592 +230,000 0.31% 562,648
2020-04-23 2020-04-21 0.224 2,020,592 +20,000 0.27% 452,613
2020-04-22 2020-04-20 0.240 2,000,592 +50,000 0.27% 480,142
2020-04-21 2020-04-17 0.265 1,950,592 -50,000 0.27% 516,907
2020-04-20 2020-04-16 0.300 2,000,592 +30,000 0.27% 600,178
2020-04-17 2020-04-15 0.315 1,970,592 +50,000 0.27% 620,736
2020-04-16 2020-04-14 0.315 1,920,592 +70,000 0.26% 604,986
2020-04-15 2020-04-09 0.340 1,850,592 +370,000 0.25% 629,201
2020-04-14 2020-04-08 0.275 1,480,592 -100,000 0.20% 407,163
2020-04-09 2020-04-07 0.285 1,580,592 -10,000 0.22% 450,469
2020-04-07 2020-04-03 0.255 1,590,592 -10,000 0.22% 405,601
2020-04-06 2020-04-02 0.270 1,600,592 +100,000 0.22% 432,160
2020-04-02 2020-03-31 0.255 1,500,592 -590,000 0.20% 382,651
2020-04-01 2020-03-30 0.200 2,090,592 -30,000 0.28% 418,118
2020-03-30 2020-03-26 0.205 2,120,592 +30,000 0.29% 434,721
2020-03-27 2020-03-25 0.205 2,090,592 +50,000 0.28% 428,571
2020-03-26 2020-03-24 0.202 2,040,592 +50,000 0.28% 412,200
2020-03-25 2020-03-23 0.201 1,990,592 +60,000 0.27% 400,109
2020-03-24 2020-03-20 0.201 1,930,592 +70,000 0.26% 388,049
2020-03-23 2020-03-19 0.197 1,860,592 +20,000 0.25% 366,537
2020-03-20 2020-03-18 0.202 1,840,592 -50,000 0.25% 371,800
2020-03-19 2020-03-17 0.202 1,890,592 -50,000 0.26% 381,900
2020-03-18 2020-03-16 0.200 1,940,592 -337,500 0.26% 388,118
2020-03-17 2020-03-13 0.204 2,278,092 -100,000 0.31% 464,731
2020-03-16 2020-03-12 0.203 2,378,092 -260,000 0.32% 482,753
2020-03-11 2020-03-09 0.204 2,638,092 -30,000 0.36% 538,171
2020-03-05 2020-03-03 0.223 2,668,092 +20,000 0.36% 594,985
2020-03-04 2020-03-02 0.215 2,648,092 +10,000 0.36% 569,340
2020-03-02 2020-02-27 0.216 2,638,092 +50,000 0.36% 569,828
2020-02-28 2020-02-26 0.229 2,588,092 +40,000 0.35% 592,673
2020-02-26 2020-02-24 0.232 2,548,092 -30,000 0.35% 591,157
2020-02-25 2020-02-21 0.235 2,578,092 -70,000 0.35% 605,852
2020-02-20 2020-02-18 0.238 2,648,092 +10,000 0.36% 630,246
2020-02-18 2020-02-14 0.241 2,638,092 -40,000 0.36% 635,780
2020-02-17 2020-02-13 0.241 2,678,092 +10,000 0.36% 645,420
2020-02-14 2020-02-12 0.243 2,668,092 +80,000 0.36% 648,346
2020-02-13 2020-02-11 0.235 2,588,092 +110,000 0.35% 608,202
2020-02-12 2020-02-10 0.226 2,478,092 +50,000 0.34% 560,049
2020-02-11 2020-02-07 0.228 2,428,092 +60,000 0.33% 553,605
2020-02-10 2020-02-06 0.228 2,368,092 +50,000 0.32% 539,925
2020-02-07 2020-02-05 0.229 2,318,092 +60,000 0.32% 530,843
2020-02-05 2020-02-03 0.217 2,258,092 +70,000 0.31% 490,006
2020-02-04 2020-01-31 0.244 2,188,092 +10,000 0.30% 533,894
2020-02-03 2020-01-30 0.240 2,178,092 -100,000 0.30% 522,742
2020-01-22 2020-01-20 0.265 2,278,092 -120,000 0.31% 603,694
2020-01-21 2020-01-17 0.265 2,398,092 -20,000 0.33% 635,494
2020-01-20 2020-01-16 0.260 2,418,092 -80,000 0.33% 628,704
2020-01-17 2020-01-15 0.260 2,498,092 -50,000 0.34% 649,504
2020-01-16 2020-01-14 0.265 2,548,092 -10,000 0.35% 675,244
2020-01-15 2020-01-13 0.270 2,558,092 +170,000 0.35% 690,685
2020-01-14 2020-01-10 0.255 2,388,092 -50,000 0.33% 608,963
2020-01-10 2020-01-08 0.250 2,438,092 -10,000 0.33% 609,523
2020-01-08 2020-01-06 0.250 2,448,092 +50,000 0.33% 612,023
2020-01-07 2020-01-03 0.250 2,398,092 +20,000 0.33% 599,523
2020-01-06 2020-01-02 0.247 2,378,092 +40,000 0.33% 587,389
2020-01-03 2019-12-31 0.255 2,338,092 +100,000 0.32% 596,213
2020-01-02 2019-12-27 0.249 2,238,092 +20,000 0.31% 557,285
2019-12-30 2019-12-24 0.260 2,218,092 +190,000 0.30% 576,704
2019-12-27 2019-12-20 0.243 2,028,092 +140,000 0.28% 492,826
2019-12-23 2019-12-19 0.255 1,888,092 -170,000 0.26% 481,463
2019-12-20 2019-12-18 0.260 2,058,092 -130,000 0.28% 535,104
2019-12-19 2019-12-17 0.250 2,188,092 -270,000 0.30% 547,023
2019-12-18 2019-12-16 0.231 2,458,092 -70,000 0.34% 567,819
2019-12-17 2019-12-13 0.235 2,528,092 -30,000 0.35% 594,102
2019-12-16 2019-12-12 0.234 2,558,092 -10,000 0.35% 598,594
2019-12-13 2019-12-11 0.215 2,568,092 -100,000 0.35% 552,140
2019-12-11 2019-12-09 0.209 2,668,092 +360,000 0.37% 557,631
2019-12-09 2019-12-05 0.208 2,308,092 -60,000 0.32% 480,083
2019-12-06 2019-12-04 0.200 2,368,092 +140,000 0.33% 473,618
2019-12-05 2019-12-03 0.212 2,228,092 -50,000 0.31% 472,356
2019-12-03 2019-11-29 0.200 2,278,092 -210,000 0.31% 455,618
2019-12-02 2019-11-28 0.200 2,488,092 -25,000 0.34% 497,618
2019-11-29 2019-11-27 0.196 2,513,092 -100,000 0.35% 492,566
2019-11-26 2019-11-22 0.200 2,613,092 +10,000 0.36% 522,618
2019-11-25 2019-11-21 0.207 2,603,092 +480,000 0.36% 538,840
2019-11-22 2019-11-20 0.208 2,123,092 -20,000 0.29% 441,603
2019-11-21 2019-11-19 0.210 2,143,092 -3,500 0.29% 450,049
2019-11-20 2019-11-18 0.210 2,146,592 +40,000 0.30% 450,784
2019-11-19 2019-11-15 0.224 2,106,592 +18,750 0.29% 471,877
2019-11-18 2019-11-14 0.211 2,087,842 +50,000 0.29% 440,535
2019-11-15 2019-11-13 0.213 2,037,842 +90,000 0.28% 434,060
2019-11-14 2019-11-12 0.243 1,947,842 -20,000 0.27% 473,326
2019-11-13 2019-11-11 0.243 1,967,842 -30,000 0.27% 478,186
2019-11-12 2019-11-08 0.247 1,997,842 -60,000 0.28% 493,467
2019-11-11 2019-11-07 0.247 2,057,842 -110,000 0.28% 508,287
2019-11-08 2019-11-06 0.244 2,167,842 -120,000 0.30% 528,953
2019-11-05 2019-11-01 0.230 2,287,842 +500,000 0.32% 526,204
2019-11-01 2019-10-30 0.240 1,787,842 -80,000 0.25% 429,082
2019-10-31 2019-10-29 0.227 1,867,842 -60,000 0.26% 424,000
2019-10-30 2019-10-28 0.241 1,927,842 -340,000 0.27% 464,610
2019-10-29 2019-10-25 0.199 2,267,842 +70,000 0.32% 451,301
2019-10-28 2019-10-24 0.195 2,197,842 +50,000 0.31% 428,579
2019-10-25 2019-10-23 0.187 2,147,842 +90,000 0.30% 401,646
2019-10-24 2019-10-22 0.189 2,057,842 +80,000 0.29% 388,932
2019-10-22 2019-10-18 0.198 1,977,842 +120,000 0.28% 391,613
2019-10-21 2019-10-17 0.240 1,857,842 -180,000 0.26% 445,882
2019-10-18 2019-10-16 0.227 2,037,842 -225,000 0.28% 462,590
2019-10-17 2019-10-15 0.168 2,262,842 +160,000 0.31% 380,157
2019-10-16 2019-10-14 0.164 2,102,842 +79,907 0.29% 344,866
2019-10-15 2019-10-11 0.160 2,022,935 -130,000 0.28% 323,670
2019-10-14 2019-10-10 0.159 2,152,935 -120,000 0.30% 342,317
2019-10-03 2019-09-30 0.166 2,272,935 -170,000 0.32% 377,307
2019-10-02 2019-09-27 0.168 2,442,935 -160,000 0.34% 410,413
2019-09-30 2019-09-26 0.163 2,602,935 -20,000 0.36% 424,278
2019-09-26 2019-09-24 0.156 2,622,935 -10,000 0.55% 409,178
2019-09-25 2019-09-23 0.159 2,632,935 +390,000 0.55% 418,637
2019-09-24 2019-09-20 0.207 2,242,935 +120,000 0.47% 464,333
2019-09-23 2019-09-19 0.208 2,122,935 +609,560 0.44% 442,075
2019-09-20 2019-09-18 0.198 1,513,375 +41,059 0.38% 300,398
2019-09-19 2019-09-17 0.194 1,472,316 +57,482 0.37% 285,077
2019-09-18 2019-09-16 0.169 1,414,834 -4,106 0.36% 239,488
2019-09-17 2019-09-13 0.158 1,418,940 -49,270 0.36% 224,632
2019-09-16 2019-09-12 0.161 1,468,210 -123,177 0.37% 236,007
2019-09-13 2019-09-11 0.160 1,591,387 -123,176 0.40% 253,870
2019-09-12 2019-09-10 0.152 1,714,563 -16,424 0.44% 260,992
2019-09-11 2019-09-09 0.175 1,730,987 -65,694 0.44% 303,543
2019-09-10 2019-09-06 0.174 1,796,681 +129,336 0.46% 312,875
2019-09-09 2019-09-05 0.168 1,667,345 +24,635 0.42% 280,200
2019-09-06 2019-09-04 0.152 1,642,710 +156,023 0.42% 250,054
2019-09-05 2019-09-03 0.146 1,486,687 +73,906 0.38% 217,252
2019-09-04 2019-09-02 0.153 1,412,781 +73,906 0.36% 216,775
2019-09-02 2019-08-29 0.156 1,338,875 -41,059 0.34% 208,696
2019-08-30 2019-08-28 0.177 1,379,934 +90,330 0.35% 243,663
2019-08-29 2019-08-27 0.186 1,289,604 +156,023 0.33% 240,277
2019-08-27 2019-08-23 0.195 1,133,581 +41,059 0.29% 220,870
2019-08-23 2019-08-21 0.211 1,092,522 -24,635 0.28% 230,165
2019-08-22 2019-08-20 0.213 1,117,157 -16,424 0.28% 238,076
2019-08-21 2019-08-19 0.250 1,133,581 -353,106 0.29% 282,989
2019-08-20 2019-08-16 0.252 1,486,687 +24,636 0.38% 374,760
2019-08-19 2019-08-15 0.250 1,462,051 +16,423 0.37% 364,989
2019-08-16 2019-08-14 0.255 1,445,628 +82,118 0.37% 367,931
2019-08-15 2019-08-13 0.250 1,363,510 +114,965 0.35% 340,389
2019-08-14 2019-08-12 0.245 1,248,545 +8,211 0.32% 305,607
2019-08-13 2019-08-09 0.265 1,240,334 -8,211 0.32% 329,275
2019-08-08 2019-08-06 0.267 1,248,545 -205,295 0.32% 332,975
2019-08-06 2019-08-02 0.270 1,453,840 +172,447 0.37% 393,037
2019-08-05 2019-08-01 0.276 1,281,393 -160,129 0.33% 354,219
2019-08-01 2019-07-30 0.405 1,441,522 +243,075 0.37% 583,965
2019-07-31 2019-07-29 0.383 1,198,447 +40,731 0.37% 459,013
2019-07-30 2019-07-26 0.359 1,157,716 +47,519 0.36% 416,126
2019-07-29 2019-07-25 0.358 1,110,197 +13,576 0.34% 397,411
2019-07-19 2019-07-17 0.359 1,096,621 -67,884 0.34% 394,166
2019-07-18 2019-07-16 0.365 1,164,505 +6,789 0.36% 425,428
2019-07-16 2019-07-12 0.405 1,157,716 +61,774 0.36% 468,995
2019-07-15 2019-07-11 0.442 1,095,942 -352,996 0.34% 484,331
2019-07-12 2019-07-10 0.427 1,448,938 +78,066 0.45% 618,986
2019-07-11 2019-07-09 0.367 1,370,872 +81,461 0.42% 502,839
2019-07-10 2019-07-08 0.302 1,289,411 -210,440 0.40% 389,384
2019-07-09 2019-07-05 0.280 1,499,851 +40,730 0.46% 419,793
2019-07-08 2019-07-04 0.264 1,459,121 -169,710 0.45% 384,749
2019-07-05 2019-07-03 0.259 1,628,831 -20,365 0.50% 422,301
2019-07-04 2019-07-02 0.209 1,649,196 -40,730 0.51% 344,980
2019-07-02 2019-06-27 0.200 1,689,926 -47,519 0.52% 338,563
2019-06-27 2019-06-25 0.184 1,737,445 -33,942 0.53% 319,929
2019-06-26 2019-06-24 0.183 1,771,387 -67,884 0.54% 323,570
2019-06-25 2019-06-21 0.175 1,839,271 +72,975 0.57% 322,423
2019-06-24 2019-06-20 0.180 1,766,296 +21,214 0.54% 317,436
2019-06-21 2019-06-19 0.180 1,745,082 +33,942 0.54% 313,624
2019-06-20 2019-06-18 0.175 1,711,140 +74,672 0.53% 299,962
2019-06-19 2019-06-17 0.177 1,636,468 -1,106,507 0.50% 289,282
2019-06-18 2019-06-14 0.221 2,742,975 +20,365 0.84% 606,103
2019-06-12 2019-06-10 0.273 2,722,610 +6,788 0.84% 741,977
2019-06-11 2019-06-06 0.278 2,715,822 +6,789 0.83% 756,130
2019-06-06 2019-06-04 0.290 2,709,033 -20,366 0.83% 786,165
2019-06-05 2019-06-03 0.287 2,729,399 +61,096 0.84% 784,034
2019-06-04 2019-05-31 0.331 2,668,303 -47,519 0.82% 884,404
2019-06-03 2019-05-30 0.337 2,715,822 -13,577 0.83% 916,157
2019-05-31 2019-05-29 0.336 2,729,399 -27,153 0.84% 916,716
2019-05-30 2019-05-28 0.337 2,756,552 -6,789 0.85% 929,897
2019-05-28 2019-05-24 0.355 2,763,341 +33,942 0.85% 981,035
2019-05-27 2019-05-23 0.364 2,729,399 +74,673 0.84% 993,109
2019-05-24 2019-05-22 0.352 2,654,726 +81,460 0.82% 934,654
2019-05-23 2019-05-21 0.398 2,573,266 +33,942 0.79% 1,023,485
2019-05-22 2019-05-20 0.412 2,539,324 +27,154 0.78% 1,047,392
2019-05-21 2019-05-17 0.405 2,512,170 +40,730 0.77% 1,017,688
2019-05-20 2019-05-16 0.405 2,471,440 +40,731 0.76% 1,001,188
2019-05-16 2019-05-14 0.383 2,430,709 -40,731 0.75% 930,978
2019-05-15 2019-05-10 0.435 2,471,440 +6,789 0.76% 1,074,002
2019-05-09 2019-05-07 0.457 2,464,651 +47,518 0.76% 1,125,512
2019-04-25 2019-04-23 0.471 2,417,133 -67,884 0.74% 1,139,419
2019-04-24 2019-04-18 0.471 2,485,017 -20,365 0.76% 1,171,419
2019-04-23 2019-04-17 0.464 2,505,382 -27,153 0.77% 1,162,566
2019-04-18 2019-04-16 0.457 2,532,535 -13,577 0.78% 1,156,512
2019-04-17 2019-04-15 0.471 2,546,112 -67,884 0.78% 1,200,219
2019-04-16 2019-04-12 0.449 2,613,996 -101,826 0.80% 1,174,459
2019-04-15 2019-04-11 0.442 2,715,822 -3,394 0.83% 1,200,206
2019-04-10 2019-04-08 0.449 2,719,216 +13,577 0.84% 1,221,734
2019-04-09 2019-04-04 0.449 2,705,639 -74,673 0.83% 1,215,634
2019-04-08 2019-04-03 0.435 2,780,312 +40,731 0.85% 1,208,227
2019-04-04 2019-04-02 0.464 2,739,581 +61,095 0.84% 1,271,241
2019-04-03 2019-04-01 0.471 2,678,486 +74,673 0.82% 1,262,619
2019-04-02 2019-03-29 0.471 2,603,813 +40,730 0.80% 1,227,419
2019-04-01 2019-03-28 0.479 2,563,083 -88,249 0.79% 1,227,098
2019-03-29 2019-03-27 0.427 2,651,332 -40,730 0.82% 1,132,649
2019-03-28 2019-03-26 0.405 2,692,062 +95,037 0.83% 1,090,563
2019-03-27 2019-03-25 0.479 2,597,025 +88,249 0.80% 1,243,348
2019-03-26 2019-03-22 0.516 2,508,776 -264,747 0.77% 1,293,490
2019-03-25 2019-03-21 0.530 2,773,523 +13,577 0.85% 1,470,846
2019-03-22 2019-03-20 0.567 2,759,946 +249,473 0.85% 1,565,288
2019-03-21 2019-03-19 0.501 2,510,473 +176,498 0.77% 1,257,383
2019-03-19 2019-03-15 0.427 2,333,975 +203,652 0.72% 997,074
2019-03-18 2019-03-14 0.435 2,130,323 +108,614 0.65% 925,765
2019-03-15 2019-03-13 0.457 2,021,709 -210,440 0.62% 923,237
2019-03-14 2019-03-12 0.368 2,232,149 -91,643 0.69% 822,046
2019-03-13 2019-03-11 0.367 2,323,792 +27,153 0.71% 852,373
2019-03-12 2019-03-08 0.358 2,296,639 +407,304 0.71% 822,114
2019-03-08 2019-03-06 0.355 1,889,335 +81,461 0.58% 670,748
2019-03-05 2019-03-01 0.331 1,807,874 -61,096 0.56% 599,216
2019-03-04 2019-02-28 0.331 1,868,970 -156,133 0.57% 619,467
2019-03-01 2019-02-27 0.312 2,025,103 -183,287 0.62% 632,435
2019-02-28 2019-02-26 0.298 2,208,390 +13,577 0.68% 657,144
2019-02-27 2019-02-25 0.296 2,194,813 +47,519 0.67% 649,870
2019-02-26 2019-02-22 0.284 2,147,294 +27,154 0.66% 610,495
2019-02-25 2019-02-21 0.284 2,120,140 +142,556 0.65% 602,775
2019-02-22 2019-02-20 0.283 1,977,584 +13,577 0.61% 559,331
2019-02-21 2019-02-19 0.283 1,964,007 -67,884 0.60% 555,491
2019-02-20 2019-02-18 0.278 2,031,891 -6,789 0.62% 565,712
2019-02-15 2019-02-13 0.295 2,038,680 -13,577 0.63% 600,637
2019-02-14 2019-02-12 0.292 2,052,257 -448,033 0.63% 598,591
2019-02-13 2019-02-11 0.298 2,500,290 +20,365 0.77% 744,003
2019-02-11 2019-02-04 0.281 2,479,925 -149,345 0.76% 697,758
2019-02-08 2019-01-31 0.274 2,629,270 -164,924 0.81% 720,412
2019-02-01 2019-01-30 0.250 2,794,194 +47,519 0.86% 699,743
2019-01-31 2019-01-29 0.249 2,746,675 +27,153 0.84% 683,797
2019-01-30 2019-01-28 0.250 2,719,522 +47,519 0.84% 681,043
2019-01-28 2019-01-24 0.252 2,672,003 +67,884 0.82% 673,079
2019-01-25 2019-01-23 0.252 2,604,119 +33,942 0.80% 655,979
2019-01-24 2019-01-22 0.249 2,570,177 +54,307 0.79% 639,857
2019-01-23 2019-01-21 0.249 2,515,870 +47,519 0.77% 626,337
2019-01-22 2019-01-18 0.249 2,468,351 +61,095 0.76% 614,507
2019-01-21 2019-01-17 0.250 2,407,256 +20,366 0.74% 602,843
2019-01-07 2019-01-03 0.245 2,386,890 -27,154 0.73% 583,678
2019-01-03 2018-12-31 0.250 2,414,044 -81,461 0.74% 604,543
2019-01-02 2018-12-27 0.245 2,495,505 -67,884 0.77% 610,239
2018-12-28 2018-12-24 0.243 2,563,389 -47,518 0.79% 623,062
2018-12-27 2018-12-20 0.236 2,610,907 -27,154 0.80% 615,382
2018-12-21 2018-12-19 0.250 2,638,061 -13,577 0.81% 660,643
2018-12-20 2018-12-18 0.250 2,651,638 -33,942 0.82% 664,043
2018-12-14 2018-12-12 0.246 2,685,580 -74,672 0.83% 660,675
2018-12-13 2018-12-11 0.247 2,760,252 -47,519 0.85% 683,111
2018-12-11 2018-12-07 0.249 2,807,771 +33,942 0.86% 699,007
2018-12-10 2018-12-06 0.246 2,773,829 +47,519 0.85% 682,385
2018-12-07 2018-12-05 0.250 2,726,310 +115,403 0.84% 682,743
2018-12-06 2018-12-04 0.246 2,610,907 +33,942 0.80% 642,304
2018-12-05 2018-12-03 0.245 2,576,965 +61,095 0.79% 630,158
2018-12-04 2018-11-30 0.242 2,515,870 +47,519 0.77% 607,806
2018-12-03 2018-11-29 0.240 2,468,351 +88,249 0.76% 592,690
2018-11-23 2018-11-21 0.237 2,380,102 -27,154 0.73% 564,488
2018-11-22 2018-11-20 0.237 2,407,256 -47,518 0.74% 570,928
2018-11-21 2018-11-19 0.233 2,454,774 -122,191 0.75% 571,349
2018-11-20 2018-11-16 0.221 2,576,965 +27,153 0.79% 569,420
2018-11-13 2018-11-09 0.221 2,549,812 +27,154 0.78% 563,420
2018-11-12 2018-11-08 0.231 2,522,658 +40,730 0.78% 583,433
2018-11-09 2018-11-07 0.230 2,481,928 +54,307 0.76% 570,357
2018-11-01 2018-10-30 0.228 2,427,621 -1,697 0.75% 554,301
2018-10-31 2018-10-29 0.227 2,429,318 +4,073 0.75% 551,110
2018-10-26 2018-10-24 0.227 2,425,245 -20,365 0.75% 550,186
2018-10-25 2018-10-23 0.227 2,445,610 -40,730 0.75% 554,806
2018-10-24 2018-10-22 0.228 2,486,340 -81,461 0.76% 567,708
2018-10-22 2018-10-18 0.224 2,567,801 -122,191 0.79% 574,961
2018-10-18 2018-10-15 0.219 2,689,992 +20,365 0.83% 590,433
2018-10-16 2018-10-12 0.219 2,669,627 +27,154 0.82% 585,963
2018-10-15 2018-10-11 0.219 2,642,473 +27,153 0.81% 580,003
2018-10-12 2018-10-10 0.227 2,615,320 +27,154 0.80% 593,306
2018-10-11 2018-10-09 0.221 2,588,166 +33,942 0.80% 571,895
2018-10-09 2018-10-05 0.231 2,554,224 -6,789 0.79% 590,734
2018-10-08 2018-10-04 0.231 2,561,013 +47,519 0.79% 592,304
2018-10-05 2018-10-03 0.246 2,513,494 -20,365 0.77% 618,340
2018-10-04 2018-10-02 0.259 2,533,859 -81,461 0.78% 656,944
2018-10-02 2018-09-27 0.205 2,615,320 -13,577 0.80% 535,516
2018-09-28 2018-09-26 0.249 2,628,897 -142,556 0.81% 654,475
2018-09-27 2018-09-24 0.177 2,771,453 -20,365 0.85% 489,916
2018-09-24 2018-09-20 0.171 2,791,818 +20,365 0.86% 477,066
2018-09-17 2018-09-13 0.181 2,771,453 -20,365 0.85% 502,164
2018-09-13 2018-09-11 0.181 2,791,818 +176,498 0.86% 505,854
2018-09-11 2018-09-07 0.181 2,615,320 +6,789 0.80% 473,874
2018-09-10 2018-09-06 0.181 2,608,531 -6,789 0.80% 472,644
2018-09-07 2018-09-05 0.184 2,615,320 +27,154 0.80% 481,579
2018-09-06 2018-09-04 0.184 2,588,166 +13,577 0.80% 476,579
2018-09-05 2018-09-03 0.180 2,574,589 +27,153 0.79% 462,701
2018-09-04 2018-08-31 0.184 2,547,436 +47,519 0.78% 469,079
2018-08-30 2018-08-28 0.190 2,499,917 +27,154 0.77% 475,060
2018-08-29 2018-08-27 0.190 2,472,763 -13,577 0.76% 469,900
2018-08-28 2018-08-24 0.187 2,486,340 -115,403 0.76% 465,155
2018-08-27 2018-08-23 0.190 2,601,743 +6,788 0.80% 494,410
2018-08-20 2018-08-16 0.194 2,594,955 -6,788 0.80% 504,588
2018-08-17 2018-08-15 0.197 2,601,743 -61,095 0.80% 513,573
2018-08-16 2018-08-14 0.197 2,662,838 -6,789 0.82% 525,633
2018-08-08 2018-08-06 0.192 2,669,627 -37,336 0.82% 511,243
2018-08-07 2018-08-03 0.193 2,706,963 -152,739 0.83% 522,380
2018-08-03 2018-08-01 0.199 2,859,702 +332,631 0.88% 568,706
2018-08-02 2018-07-31 0.193 2,527,071 +122,191 0.78% 487,665
2018-08-01 2018-07-30 0.202 2,404,880 +33,942 0.74% 485,341
2018-07-31 2018-07-27 0.211 2,370,938 +67,884 0.73% 499,447
2018-07-30 2018-07-26 0.211 2,303,054 -135,768 0.71% 485,147
2018-07-27 2018-07-25 0.095 2,438,822 +269,839 0.75% 231,780
2018-07-26 2018-07-24 0.109 2,168,983 -2,361,008 0.67% 235,583
2018-07-24 2018-07-20 0.129 4,529,991 +11,048 0.64% 584,276
2018-07-19 2018-07-17 0.129 4,518,943 +58,924 0.64% 582,851
2018-07-17 2018-07-13 0.136 4,460,019 +7,366 0.63% 605,527
2018-07-10 2018-07-06 0.143 4,452,653 +11,048 0.63% 634,753
2018-07-05 2018-07-03 0.143 4,441,605 -11,048 0.63% 633,178
2018-07-04 2018-06-29 0.149 4,452,653 -7,366 0.63% 664,980
2018-07-03 2018-06-28 0.149 4,460,019 -66,289 0.63% 666,080
2018-06-29 2018-06-27 0.183 4,526,308 +88,386 0.64% 829,612
2018-06-28 2018-06-26 0.204 4,437,922 +309,351 0.63% 903,791
2018-06-27 2018-06-25 0.210 4,128,571 +7,366 0.58% 868,817
2018-06-26 2018-06-22 0.217 4,121,205 -147,310 0.58% 895,243
2018-06-22 2018-06-20 0.231 4,268,515 -176,773 0.60% 985,196
2018-06-21 2018-06-19 0.217 4,445,288 +147,310 0.63% 965,643
2018-06-20 2018-06-15 0.231 4,297,978 +7,366 0.61% 991,996
2018-06-19 2018-06-14 0.238 4,290,612 +147,310 0.61% 1,019,422
2018-06-15 2018-06-13 0.258 4,143,302 +158,359 0.59% 1,068,802
2018-06-14 2018-06-12 0.251 3,984,943 +44,193 0.56% 1,000,900
2018-06-12 2018-06-08 0.244 3,940,750 +22,096 0.56% 963,049
2018-06-07 2018-06-05 0.258 3,918,654 +3,683 0.56% 1,010,852
2018-06-06 2018-06-04 0.258 3,914,971 +25,780 0.55% 1,009,902
2018-06-05 2018-06-01 0.258 3,889,191 +11,048 0.55% 1,003,251
2018-06-04 2018-05-31 0.258 3,878,143 +14,731 0.55% 1,000,402
2018-06-01 2018-05-30 0.251 3,863,412 -9,821 0.55% 970,375
2018-05-31 2018-05-29 0.265 3,873,233 -117,848 0.55% 1,025,428
2018-05-30 2018-05-28 0.265 3,991,081 -40,510 0.57% 1,056,628
2018-05-29 2018-05-25 0.272 4,031,591 +11,048 0.57% 1,094,721
2018-05-24 2018-05-21 0.265 4,020,543 +14,731 0.57% 1,064,428
2018-05-23 2018-05-18 0.238 4,005,812 +11,048 0.57% 951,756
2018-05-10 2018-05-08 0.244 3,994,764 +147,311 0.57% 976,249
2018-05-08 2018-05-04 0.224 3,847,453 +11,048 0.55% 861,895
2018-04-30 2018-04-26 0.231 3,836,405 +73,655 0.54% 885,463
2018-04-27 2018-04-25 0.238 3,762,750 +36,828 0.53% 894,006
2018-04-18 2018-04-16 0.265 3,725,922 +58,924 0.53% 986,428
2018-04-16 2018-04-12 0.272 3,666,998 -14,731 0.52% 995,721
2018-04-12 2018-04-10 0.285 3,681,729 -22,097 0.52% 1,049,707
2018-04-09 2018-04-04 0.278 3,703,826 +7,366 0.52% 1,030,864
2018-04-04 2018-03-29 0.278 3,696,460 -209,918 0.52% 1,028,814
2018-03-27 2018-03-23 0.278 3,906,378 +66,290 0.55% 1,087,239
2018-03-22 2018-03-20 0.312 3,840,088 -3,683 0.54% 1,199,129
2018-03-21 2018-03-19 0.319 3,843,771 +125,214 0.54% 1,226,372
2018-03-19 2018-03-15 0.312 3,718,557 -77,338 0.53% 1,161,179
2018-03-16 2018-03-14 0.299 3,795,895 -18,414 0.54% 1,133,793
2018-03-14 2018-03-12 0.278 3,814,309 -73,655 0.54% 1,061,614
2018-03-12 2018-03-08 0.285 3,887,964 -29,462 0.55% 1,108,507
2018-03-09 2018-03-07 0.292 3,917,426 +235,697 0.56% 1,143,500
2018-03-06 2018-03-02 0.272 3,681,729 +51,558 0.52% 999,721
2018-03-05 2018-03-01 0.272 3,630,171 +14,731 0.51% 985,721
2018-03-02 2018-02-28 0.272 3,615,440 +18,414 0.51% 981,721
2018-03-01 2018-02-27 0.272 3,597,026 +25,779 0.51% 976,721
2018-02-28 2018-02-26 0.265 3,571,247 +22,097 0.51% 945,478
2018-02-27 2018-02-23 0.278 3,549,150 -162,041 0.50% 987,814
2018-02-26 2018-02-22 0.272 3,711,191 -7,366 0.53% 1,007,721
2018-02-23 2018-02-21 0.258 3,718,557 +3,683 0.53% 959,235
2018-02-21 2018-02-15 0.265 3,714,874 -3,683 0.53% 983,503
2018-02-13 2018-02-09 0.244 3,718,557 -147,310 0.53% 908,749
2018-02-08 2018-02-06 0.251 3,865,867 -51,559 0.55% 970,992
2018-01-30 2018-01-26 0.285 3,917,426 -139,945 0.56% 1,116,907
2018-01-29 2018-01-25 0.312 4,057,371 +25,780 0.57% 1,266,979
2018-01-25 2018-01-23 0.299 4,031,591 -88,387 0.57% 1,204,193
2018-01-24 2018-01-22 0.312 4,119,978 -150,993 0.58% 1,286,529
2018-01-23 2018-01-19 0.299 4,270,971 +213,600 0.61% 1,275,693
2018-01-22 2018-01-18 0.305 4,057,371 +33,145 0.57% 1,239,436
2018-01-19 2018-01-17 0.319 4,024,226 -224,648 0.57% 1,283,947
2018-01-18 2018-01-16 0.360 4,248,874 +243,062 0.60% 1,528,680
2018-01-16 2018-01-12 0.312 4,005,812 +283,572 0.57% 1,250,879
2018-01-12 2018-01-10 0.299 3,722,240 +29,462 0.53% 1,111,793
2018-01-10 2018-01-08 0.285 3,692,778 +184,138 0.52% 1,052,857
2018-01-09 2018-01-05 0.292 3,508,640 +55,242 0.50% 1,024,175
2018-01-08 2018-01-04 0.305 3,453,398 -73,656 0.49% 1,054,936
2018-01-05 2018-01-03 0.312 3,527,054 -346,179 0.50% 1,101,379
2018-01-04 2018-01-02 0.258 3,873,233 -114,165 0.55% 999,135
2018-01-03 2017-12-29 0.251 3,987,398 +117,848 0.56% 1,001,517
2018-01-02 2017-12-28 0.251 3,869,550 -3,683 0.55% 971,917
2017-12-29 2017-12-27 0.258 3,873,233 -3,683 0.55% 999,135
2017-12-27 2017-12-21 0.251 3,876,916 -81,020 0.55% 973,767
2017-12-19 2017-12-15 0.265 3,957,936 -162,042 0.56% 1,047,853
2017-12-15 2017-12-13 0.265 4,119,978 +114,166 0.58% 1,090,753
2017-12-14 2017-12-12 0.272 4,005,812 -29,462 0.57% 1,087,721
2017-12-13 2017-12-11 0.278 4,035,274 +29,462 0.57% 1,123,114
2017-12-01 2017-11-29 0.299 4,005,812 +7,365 0.57% 1,196,493
2017-11-30 2017-11-28 0.305 3,998,447 -29,462 0.57% 1,221,436
2017-11-29 2017-11-27 0.305 4,027,909 +184,138 0.57% 1,230,436
2017-11-24 2017-11-22 0.305 3,843,771 -73,655 0.54% 1,174,186
2017-11-23 2017-11-21 0.312 3,917,426 +22,097 0.56% 1,223,279
2017-11-21 2017-11-17 0.326 3,895,329 +73,655 0.55% 1,269,265
2017-11-20 2017-11-16 0.333 3,821,674 -99,435 0.54% 1,271,208
2017-11-17 2017-11-15 0.346 3,921,109 -22,096 0.56% 1,357,519
2017-11-14 2017-11-10 0.339 3,943,205 -51,559 0.56% 1,338,401
2017-11-13 2017-11-09 0.346 3,994,764 +33,145 0.57% 1,383,019
2017-11-10 2017-11-08 0.333 3,961,619 -3,683 0.56% 1,317,758
2017-11-09 2017-11-07 0.346 3,965,302 -279,889 0.56% 1,372,819
2017-11-08 2017-11-06 0.367 4,245,191 -106,800 0.60% 1,556,173
2017-11-07 2017-11-03 0.367 4,351,991 +290,938 0.62% 1,595,323
2017-11-06 2017-11-02 0.428 4,061,053 -69,973 0.58% 1,736,785
2017-11-03 2017-11-01 0.305 4,131,026 +103,117 0.59% 1,261,936
2017-11-02 2017-10-31 0.319 4,027,909 +176,773 0.57% 1,285,122
2017-10-31 2017-10-27 0.346 3,851,136 +106,800 0.55% 1,333,294
2017-10-30 2017-10-26 0.346 3,744,336 +18,414 0.53% 1,296,319
2017-10-27 2017-10-25 0.346 3,725,922 +44,193 0.53% 1,289,944
2017-10-25 2017-10-23 0.360 3,681,729 +14,731 0.52% 1,324,630
2017-10-24 2017-10-20 0.346 3,666,998 +147,310 0.52% 1,269,544
2017-10-23 2017-10-19 0.360 3,519,688 +191,503 0.50% 1,266,330
2017-10-20 2017-10-18 0.387 3,328,185 +25,780 0.47% 1,287,802
2017-10-19 2017-10-17 0.394 3,302,405 -73,656 0.47% 1,300,245
2017-10-18 2017-10-16 0.373 3,376,061 +73,656 0.48% 1,260,491
2017-10-17 2017-10-13 0.394 3,302,405 +14,731 0.47% 1,300,245
2017-10-16 2017-10-12 0.414 3,287,674 +44,193 0.47% 1,361,399
2017-10-06 2017-10-03 0.407 3,243,481 -44,193 0.46% 1,321,081
2017-09-28 2017-09-26 0.428 3,287,674 -475,076 0.47% 1,406,035
2017-09-27 2017-09-25 0.421 3,762,750 -14,731 0.53% 1,583,667
2017-09-22 2017-09-20 0.462 3,777,481 +51,559 0.54% 1,743,726
2017-09-21 2017-09-19 0.448 3,725,922 -165,725 0.53% 1,669,339
2017-09-20 2017-09-18 0.448 3,891,647 -265,158 0.55% 1,743,590
2017-09-18 2017-09-14 0.455 4,156,805 +44,193 0.59% 1,890,608
2017-09-15 2017-09-13 0.462 4,112,612 -36,828 0.58% 1,898,426
2017-09-13 2017-09-11 0.462 4,149,440 -7,365 0.59% 1,915,426
2017-09-12 2017-09-08 0.475 4,156,805 -29,462 0.59% 1,975,262
2017-09-11 2017-09-07 0.462 4,186,267 -29,462 0.59% 1,932,426
2017-09-08 2017-09-06 0.468 4,215,729 -14,731 0.60% 1,974,643
2017-09-01 2017-08-30 0.482 4,230,460 +88,386 0.60% 2,038,980
2017-08-30 2017-08-28 0.482 4,142,074 +14,731 0.59% 1,996,380
2017-08-28 2017-08-24 0.516 4,127,343 -84,703 0.58% 2,129,370
2017-08-25 2017-08-22 0.489 4,212,046 +18,413 0.60% 2,058,697
2017-08-24 2017-08-21 0.482 4,193,633 +36,828 0.59% 2,021,230
2017-08-22 2017-08-18 0.468 4,156,805 -88,386 0.59% 1,947,044
2017-08-17 2017-08-15 0.468 4,245,191 -58,924 0.60% 1,988,443
2017-08-15 2017-08-11 0.428 4,304,115 +7,365 0.61% 1,840,735
2017-08-14 2017-08-10 0.455 4,296,750 -44,193 0.61% 1,954,258
2017-08-04 2017-08-02 0.489 4,340,943 -66,290 0.62% 2,121,698
2017-08-03 2017-08-01 0.496 4,407,233 -29,462 0.62% 2,184,016
2017-08-02 2017-07-31 0.496 4,436,695 +22,097 0.63% 2,198,616
2017-07-27 2017-07-25 0.496 4,414,598 -18,414 0.63% 2,187,666
2017-07-25 2017-07-21 0.502 4,433,012 -66,289 0.63% 2,226,884
2017-07-24 2017-07-20 0.496 4,499,301 -7,366 0.64% 2,229,640
2017-07-21 2017-07-19 0.502 4,506,667 -147,310 0.64% 2,263,884
2017-07-20 2017-07-18 0.502 4,653,977 -33,145 0.66% 2,337,884
2017-07-19 2017-07-17 0.509 4,687,122 +66,290 0.66% 2,386,352
2017-07-18 2017-07-14 0.489 4,620,832 -29,463 0.65% 2,258,497
2017-07-17 2017-07-13 0.496 4,650,295 -103,117 0.66% 2,304,466
2017-07-13 2017-07-11 0.482 4,753,412 -44,193 0.67% 2,291,030
2017-07-07 2017-07-05 0.482 4,797,605 +117,848 0.68% 2,312,330
2017-06-30 2017-06-28 0.441 4,679,757 +44,193 0.66% 2,064,922
2017-06-29 2017-06-27 0.496 4,635,564 -530,317 0.66% 2,297,166
2017-06-28 2017-06-26 0.536 5,165,881 +29,463 0.73% 2,770,374
2017-06-27 2017-06-23 0.529 5,136,418 -2,763 0.73% 2,719,706
2017-06-26 2017-06-22 0.543 5,139,181 +14,731 0.73% 2,790,942
2017-06-21 2017-06-19 0.557 5,124,450 -22,096 0.73% 2,852,516
2017-06-19 2017-06-15 0.563 5,146,546 -7,366 0.73% 2,899,752
2017-06-14 2017-06-12 0.597 5,153,912 +36,828 0.73% 3,078,836
2017-06-13 2017-06-09 0.597 5,117,084 -294,621 0.73% 3,056,836
2017-06-08 2017-06-06 0.570 5,411,705 -73,655 0.77% 3,085,889
2017-06-07 2017-06-05 0.570 5,485,360 +202,552 0.78% 3,127,889
2017-06-06 2017-06-02 0.550 5,282,808 +44,193 0.75% 2,904,804
2017-06-05 2017-06-01 0.543 5,238,615 -338,814 0.74% 2,844,942
2017-06-02 2017-05-31 0.523 5,577,429 -3,682 0.79% 2,915,357
2017-06-01 2017-05-29 0.529 5,581,111 -29,462 0.79% 2,955,168
2017-05-29 2017-05-25 0.529 5,610,573 +29,462 0.79% 2,970,768
2017-05-26 2017-05-24 0.529 5,581,111 +22,096 0.79% 2,955,168
2017-05-25 2017-05-23 0.523 5,559,015 -397,738 0.79% 2,905,732
2017-05-24 2017-05-22 0.550 5,956,753 +58,924 0.84% 3,275,379
2017-05-23 2017-05-19 0.543 5,897,829 -25,779 0.84% 3,202,942
2017-05-22 2017-05-18 0.529 5,923,608 -3,683 0.84% 3,136,518
2017-05-19 2017-05-17 0.523 5,927,291 +29,462 0.84% 3,098,232
2017-05-16 2017-05-12 0.543 5,897,829 +62,607 0.84% 3,202,942
2017-05-15 2017-05-11 0.523 5,835,222 -110,482 0.83% 3,050,107
2017-05-12 2017-05-10 0.523 5,945,704 -66,290 0.84% 3,107,856
2017-05-11 2017-05-09 0.523 6,011,994 -198,869 0.85% 3,142,507
2017-05-10 2017-05-08 0.536 6,210,863 +88,386 0.88% 3,330,780
2017-05-09 2017-05-05 0.543 6,122,477 +58,924 0.87% 3,324,942
2017-05-02 2017-04-27 0.570 6,063,553 -33,144 0.86% 3,457,589
2017-04-28 2017-04-26 0.570 6,096,697 -25,780 0.86% 3,476,489
2017-04-20 2017-04-18 0.563 6,122,477 -18,414 0.87% 3,449,627
2017-04-19 2017-04-13 0.581 6,140,891 -25,779 0.87% 3,568,388
2017-04-18 2017-04-12 0.581 6,166,670 -97,177 0.87% 3,583,368
2017-04-12 2017-04-10 0.588 6,263,847 +98,436 0.86% 3,681,198
2017-04-11 2017-04-07 0.581 6,165,411 -185,514 0.85% 3,582,636
2017-04-10 2017-04-06 0.574 6,350,925 -79,506 0.88% 3,648,499
2017-04-07 2017-04-05 0.594 6,430,431 +56,790 0.89% 3,821,559
2017-04-06 2017-04-03 0.594 6,373,641 -37,860 0.88% 3,787,809
2017-04-05 2017-03-31 0.594 6,411,501 -87,079 0.88% 3,810,309
2017-04-03 2017-03-30 0.588 6,498,580 -3,786 0.90% 3,819,148
2017-03-31 2017-03-29 0.594 6,502,366 +11,358 0.90% 3,864,310
2017-03-30 2017-03-28 0.581 6,491,008 +98,437 0.89% 3,771,836
2017-03-29 2017-03-27 0.588 6,392,571 -71,934 0.88% 3,756,848
2017-03-28 2017-03-24 0.588 6,464,505 +626,584 0.89% 3,799,123
2017-03-27 2017-03-23 0.594 5,837,921 +212,017 1.21% 3,469,435
2017-03-24 2017-03-22 0.601 5,625,904 +83,292 1.16% 3,380,584
2017-03-23 2017-03-21 0.614 5,542,612 -26,502 1.15% 3,403,733
2017-03-22 2017-03-20 0.607 5,569,114 -34,074 1.15% 3,383,233
2017-03-21 2017-03-17 0.607 5,603,188 -7,572 1.16% 3,403,933
2017-03-20 2017-03-16 0.601 5,610,760 +344,527 1.16% 3,371,484
2017-03-17 2017-03-15 0.601 5,266,233 -37,860 1.09% 3,164,459
2017-03-16 2017-03-14 0.601 5,304,093 +265,021 1.10% 3,187,209
2017-03-15 2017-03-13 0.601 5,039,072 -60,576 1.04% 3,027,959
2017-03-14 2017-03-10 0.607 5,099,648 +420,247 1.05% 3,098,033
2017-03-13 2017-03-09 0.607 4,679,401 +79,506 0.97% 2,842,733
2017-03-10 2017-03-08 0.607 4,599,895 +30,289 0.95% 2,794,433
2017-03-09 2017-03-07 0.614 4,569,606 -416,462 0.94% 2,806,207
2017-03-08 2017-03-06 0.607 4,986,068 -200,658 1.03% 3,029,033
2017-03-07 2017-03-03 0.601 5,186,726 +37,860 1.07% 3,116,684
2017-03-06 2017-03-02 0.601 5,148,866 -620,906 1.06% 3,093,934
2017-03-03 2017-03-01 0.607 5,769,772 +446,749 1.19% 3,505,133
2017-03-02 2017-02-28 0.594 5,323,023 +26,502 1.10% 3,163,435
2017-03-01 2017-02-27 0.601 5,296,521 -106,008 1.10% 3,182,659
2017-02-28 2017-02-24 0.588 5,402,529 +575,474 1.12% 3,175,010
2017-02-27 2017-02-23 0.607 4,827,055 +249,876 1.00% 2,932,433
2017-02-24 2017-02-22 0.607 4,577,179 +41,647 0.95% 2,780,633
2017-02-23 2017-02-21 0.607 4,535,532 +215,802 0.94% 2,755,333
2017-02-22 2017-02-20 0.647 4,319,730 +283,951 0.89% 2,795,379
2017-02-21 2017-02-17 0.674 4,035,779 -514,897 0.83% 2,718,226
2017-02-20 2017-02-16 0.621 4,550,676 +193,086 0.94% 2,824,631
2017-02-17 2017-02-15 0.594 4,357,590 -68,148 0.90% 2,589,685
2017-02-16 2017-02-14 0.581 4,425,738 -98,436 0.92% 2,571,736
2017-02-15 2017-02-13 0.555 4,524,174 +75,720 0.94% 2,509,439
2017-02-14 2017-02-10 0.555 4,448,454 +162,798 0.92% 2,467,439
2017-02-13 2017-02-09 0.555 4,285,656 -885,926 0.89% 2,377,139
2017-02-10 2017-02-08 0.581 5,171,582 -1,893 1.07% 3,005,136
2017-02-08 2017-02-06 0.581 5,173,475 +56,790 1.07% 3,006,236
2017-02-06 2017-02-02 0.581 5,116,685 -71,935 1.06% 2,973,236
2017-02-03 2017-02-01 0.568 5,188,620 +723,129 1.07% 2,946,513
2017-02-02 2017-01-27 0.555 4,465,491 -30,288 0.92% 2,476,889
2017-02-01 2017-01-25 0.555 4,495,779 +7,572 0.93% 2,493,689
2017-01-26 2017-01-24 0.541 4,488,207 -3,786 0.93% 2,430,215
2017-01-24 2017-01-20 0.555 4,491,993 +287,737 0.93% 2,491,589
2017-01-23 2017-01-19 0.541 4,204,256 +79,506 0.87% 2,276,465
2017-01-20 2017-01-18 0.555 4,124,750 +60,576 0.85% 2,287,889
2017-01-19 2017-01-17 0.581 4,064,174 +1,007,079 0.84% 2,361,636
2017-01-18 2017-01-16 1.057 3,057,095 +22,716 0.63% 3,229,884
2017-01-17 2017-01-13 1.255 3,034,379 +7,572 0.63% 3,806,987
2017-01-16 2017-01-12 1.255 3,026,807 -18,930 0.63% 3,797,487
2017-01-13 2017-01-11 1.255 3,045,737 -68,148 0.63% 3,821,237
2017-01-12 2017-01-10 1.281 3,113,885 -15,144 0.64% 3,988,984
2017-01-11 2017-01-09 1.321 3,129,029 -60,576 0.65% 4,132,355
2017-01-10 2017-01-06 1.321 3,189,605 -37,860 0.66% 4,212,355
2017-01-09 2017-01-05 1.321 3,227,465 -3,786 0.67% 4,262,354
2017-01-06 2017-01-04 1.307 3,231,251 +37,860 0.67% 4,224,681
2017-01-04 2016-12-30 1.321 3,193,391 -37,860 0.66% 4,217,354
2016-12-30 2016-12-28 1.294 3,231,251 -83,293 0.67% 4,182,007
2016-12-29 2016-12-23 1.268 3,314,544 +45,433 0.69% 4,202,261
2016-12-28 2016-12-22 1.334 3,269,111 +13,629 0.68% 4,360,528
2016-12-20 2016-12-16 1.413 3,255,482 -30,288 0.67% 4,600,310
2016-12-16 2016-12-14 1.426 3,285,770 -34,074 0.68% 4,686,503
2016-12-15 2016-12-13 1.453 3,319,844 -56,790 0.69% 4,822,790
2016-12-14 2016-12-12 1.466 3,376,634 -7,572 0.70% 4,949,884
2016-12-13 2016-12-09 1.453 3,384,206 +181,728 0.70% 4,916,290
2016-12-12 2016-12-08 1.453 3,202,478 +132,511 0.66% 4,652,291
2016-12-09 2016-12-07 1.479 3,069,967 +30,288 0.63% 4,540,877
2016-12-08 2016-12-06 1.453 3,039,679 -45,432 0.63% 4,415,790
2016-12-06 2016-12-02 1.453 3,085,111 -53,004 0.64% 4,481,790
2016-12-05 2016-12-01 1.453 3,138,115 +15,144 0.65% 4,558,790
2016-12-02 2016-11-30 1.466 3,122,971 +37,860 0.65% 4,578,033
2016-12-01 2016-11-29 1.466 3,085,111 +219,588 0.66% 4,522,533
2016-11-30 2016-11-28 1.479 2,865,523 -26,502 0.61% 4,238,478
2016-11-29 2016-11-25 1.440 2,892,025 -162,798 0.62% 4,163,097
2016-11-28 2016-11-24 1.479 3,054,823 -98,436 0.66% 4,518,477
2016-11-25 2016-11-23 1.519 3,153,259 +45,727 0.68% 4,789,007
2016-11-24 2016-11-22 1.545 3,107,532 -83,292 0.67% 4,801,639
2016-11-23 2016-11-21 1.440 3,190,824 +204,445 0.69% 4,593,221
2016-11-22 2016-11-18 1.479 2,986,379 -15,144 0.64% 4,417,240
2016-11-18 2016-11-16 1.519 3,001,523 +37,860 0.65% 4,558,558
2016-11-17 2016-11-15 1.519 2,963,663 -41,646 0.64% 4,501,059
2016-11-14 2016-11-10 1.545 3,005,309 +151,440 0.65% 4,643,688
2016-11-11 2016-11-09 1.532 2,853,869 -75,720 0.62% 4,371,999
2016-11-10 2016-11-08 1.638 2,929,589 +117,366 0.63% 4,797,516
2016-11-09 2016-11-07 1.558 2,812,223 -166,584 0.61% 4,382,478
2016-11-08 2016-11-04 1.572 2,978,807 +22,716 0.65% 4,681,417
2016-11-04 2016-11-02 1.624 2,956,091 +154,280 0.64% 4,801,876
2016-11-03 2016-11-01 1.677 2,801,811 +11,358 0.61% 4,699,272
2016-11-02 2016-10-31 1.690 2,790,453 +7,572 0.61% 4,717,074
2016-11-01 2016-10-28 1.704 2,782,881 +15,144 0.61% 4,741,026
2016-10-31 2016-10-27 1.743 2,767,737 -121,152 0.60% 4,824,883
2016-10-28 2016-10-26 1.756 2,888,889 +26,502 0.63% 5,074,234
2016-10-27 2016-10-25 1.690 2,862,387 -26,502 0.63% 4,838,674
2016-10-26 2016-10-24 1.717 2,888,889 +181,728 0.63% 4,959,778
2016-10-25 2016-10-20 1.756 2,707,161 +3,786 0.59% 4,755,035
2016-10-24 2016-10-19 1.796 2,703,375 +3,786 0.59% 4,855,492
2016-10-20 2016-10-18 1.822 2,699,589 -22,716 0.59% 4,919,996
2016-10-19 2016-10-17 1.862 2,722,305 -11,358 0.60% 5,069,252
2016-10-18 2016-10-14 1.849 2,733,663 -140,082 0.60% 5,054,300
2016-10-17 2016-10-13 1.862 2,873,745 -34,074 0.63% 5,351,251
2016-10-14 2016-10-12 1.875 2,907,819 +87,078 0.64% 5,453,103
2016-10-12 2016-10-07 1.889 2,820,741 -113,580 0.62% 5,327,056
2016-10-11 2016-10-06 1.981 2,934,321 +30,288 0.65% 5,812,820
2016-10-07 2016-10-05 1.915 2,904,033 -30,288 0.64% 5,561,060
2016-10-06 2016-10-04 1.981 2,934,321 +49,218 0.65% 5,812,820
2016-10-05 2016-10-03 1.981 2,885,103 -7,572 0.64% 5,715,321
2016-10-04 2016-09-30 2.087 2,892,675 +261,235 0.64% 6,035,938
2016-10-03 2016-09-29 1.796 2,631,440 -41,647 0.58% 4,726,290
2016-09-29 2016-09-27 1.783 2,673,087 -11,358 0.59% 4,765,790
2016-09-28 2016-09-26 1.809 2,684,445 +41,646 0.60% 4,856,944
2016-09-26 2016-09-22 1.862 2,642,799 -151,440 0.59% 4,921,203
2016-09-22 2016-09-20 1.862 2,794,239 -246,091 0.62% 5,203,202
2016-09-21 2016-09-19 1.796 3,040,330 +90,864 0.68% 5,460,692
2016-09-20 2016-09-15 1.783 2,949,466 -30,288 0.66% 5,258,540
2016-09-19 2016-09-14 1.822 2,979,754 +26,502 0.67% 5,430,596
2016-09-15 2016-09-13 1.875 2,953,252 -53,004 0.66% 5,538,305
2016-09-14 2016-09-12 1.783 3,006,256 +200,659 0.67% 5,359,790
2016-09-13 2016-09-09 1.809 2,805,597 -136,296 0.63% 5,076,143
2016-09-12 2016-09-08 1.756 2,941,893 +60,576 0.66% 5,167,334
2016-09-09 2016-09-07 1.690 2,881,317 -227,161 0.65% 4,870,674
2016-09-08 2016-09-06 1.756 3,108,478 +189,301 0.70% 5,459,935
2016-09-07 2016-09-05 1.730 2,919,177 +132,510 0.66% 5,050,330
2016-09-06 2016-09-02 1.677 2,786,667 +30,288 0.63% 4,673,872
2016-09-05 2016-09-01 1.756 2,756,379 +15,144 0.62% 4,841,485
2016-09-02 2016-08-31 1.651 2,741,235 -408,889 0.62% 4,525,268
2016-09-01 2016-08-30 1.651 3,150,124 +68,148 0.71% 5,200,267
2016-08-31 2016-08-29 1.809 3,081,976 +219,589 0.70% 5,576,193
2016-08-30 2016-08-26 1.981 2,862,387 +11,358 0.65% 5,670,321
2016-08-29 2016-08-25 1.994 2,851,029 +15,144 0.64% 5,685,473
2016-08-26 2016-08-24 2.034 2,835,885 +196,872 0.64% 5,767,629
2016-08-25 2016-08-23 2.047 2,639,013 -18,930 0.60% 5,402,083
2016-08-24 2016-08-22 2.007 2,657,943 +41,647 0.60% 5,335,526
2016-08-19 2016-08-17 1.955 2,616,296 -18,931 0.59% 5,113,716
2016-08-18 2016-08-16 1.889 2,635,227 -106,008 0.60% 4,976,707
2016-08-17 2016-08-15 1.651 2,741,235 -34,074 0.62% 4,525,268
2016-08-16 2016-08-12 1.558 2,775,309 +15,144 0.63% 4,324,953
2016-08-15 2016-08-11 1.558 2,760,165 -49,218 0.63% 4,301,353
2016-08-12 2016-08-10 1.558 2,809,383 -64,362 0.64% 4,378,053
2016-08-11 2016-08-09 1.532 2,873,745 -90,865 0.65% 4,402,448
2016-08-09 2016-08-05 1.479 2,964,610 +22,717 0.67% 4,385,040
2016-08-08 2016-08-04 1.453 2,941,893 +64,362 0.67% 4,273,735
2016-08-04 2016-08-01 1.492 2,877,531 +11,358 0.65% 4,294,242
2016-08-03 2016-07-29 1.466 2,866,173 +136,296 0.65% 4,201,587
2016-08-01 2016-07-28 1.532 2,729,877 -30,288 0.62% 4,182,049
2016-07-29 2016-07-27 1.532 2,760,165 +30,288 0.63% 4,228,448
2016-07-28 2016-07-26 1.585 2,729,877 -18,930 0.62% 4,326,257
2016-07-27 2016-07-25 1.479 2,748,807 -68,148 0.62% 4,065,840
2016-07-26 2016-07-22 1.519 2,816,955 +121,152 0.64% 4,278,246
2016-07-22 2016-07-20 1.532 2,695,803 +113,581 0.61% 4,129,849
2016-07-21 2016-07-19 1.545 2,582,222 -3,786 0.59% 3,989,950
2016-07-14 2016-07-12 1.598 2,586,008 -15,144 0.59% 4,132,408
2016-07-13 2016-07-11 1.598 2,601,152 -56,791 0.59% 4,156,608
2016-07-12 2016-07-08 1.611 2,657,943 -124,938 0.60% 4,282,462
2016-07-08 2016-07-06 1.611 2,782,881 +37,860 0.63% 4,483,761
2016-07-05 2016-06-30 1.611 2,745,021 -15,144 0.62% 4,422,761
2016-07-04 2016-06-29 1.624 2,760,165 +60,576 0.63% 4,483,613
2016-06-30 2016-06-28 1.585 2,699,589 -34,074 0.61% 4,278,257
2016-06-29 2016-06-27 1.611 2,733,663 +121,153 0.62% 4,404,461
2016-06-24 2016-06-22 1.664 2,612,510 +56,790 0.59% 4,347,269
2016-06-17 2016-06-15 1.704 2,555,720 -18,930 0.58% 4,354,026
2016-06-15 2016-06-13 1.783 2,574,650 -37,860 0.59% 4,590,288
2016-06-10 2016-06-07 1.756 2,612,510 +41,646 0.60% 4,588,784
2016-06-07 2016-06-03 1.756 2,570,864 +15,144 0.59% 4,515,634
2016-05-25 2016-05-23 1.862 2,555,720 +15,144 0.58% 4,759,051
2016-05-23 2016-05-19 1.915 2,540,576 +11,358 0.58% 4,865,060
2016-05-20 2016-05-18 1.915 2,529,218 +15,144 0.58% 4,843,310
2016-05-19 2016-05-17 1.968 2,514,074 +3,786 0.58% 4,947,119
2016-05-18 2016-05-16 1.875 2,510,288 +15,144 0.57% 4,707,604
2016-05-17 2016-05-13 1.915 2,495,144 +15,144 0.57% 4,778,060
2016-05-12 2016-05-10 1.809 2,480,000 +7,572 0.57% 4,487,043
2016-05-10 2016-05-06 1.862 2,472,428 +7,572 0.57% 4,603,952
2016-05-09 2016-05-05 1.889 2,464,856 -22,716 0.56% 4,654,956
2016-05-06 2016-05-04 1.836 2,487,572 -11,358 0.57% 4,566,448
2016-05-04 2016-04-29 1.915 2,498,930 +15,144 0.57% 4,785,310
2016-04-28 2016-04-26 1.968 2,483,786 -21,060 0.57% 4,887,519
2016-04-27 2016-04-25 2.021 2,504,846 -18,930 0.57% 5,061,281
2016-04-21 2016-04-19 2.060 2,523,776 -15,144 0.58% 5,199,522
2016-04-19 2016-04-15 2.060 2,538,920 -7,572 0.58% 5,230,722
2016-04-18 2016-04-14 2.073 2,546,492 -11,358 0.58% 5,279,952
2016-04-12 2016-04-08 2.087 2,557,850 +11,358 0.59% 5,337,282
2016-04-11 2016-04-07 2.113 2,546,492 +3,029 0.58% 5,380,843
2016-04-08 2016-04-06 2.113 2,543,463 -7,572 0.58% 5,374,442
2016-04-07 2016-04-05 2.113 2,551,035 +45,432 0.59% 5,390,442
2016-04-05 2016-03-31 2.324 2,505,603 +15,144 0.58% 5,823,887
2016-04-01 2016-03-30 2.324 2,490,459 -34,074 0.57% 5,788,687
2016-03-31 2016-03-29 2.351 2,524,533 +27,184 0.58% 5,934,567
2016-03-30 2016-03-24 2.298 2,497,349 +18,930 0.58% 5,738,739
2016-03-29 2016-03-23 2.338 2,478,419 +181,728 0.57% 5,793,433
2016-03-24 2016-03-22 2.338 2,296,691 +71,934 0.53% 5,368,635
2016-03-23 2016-03-21 2.113 2,224,757 -68,148 0.51% 4,701,004
2016-03-22 2016-03-18 2.073 2,292,905 +128,725 0.53% 4,754,159
2016-03-21 2016-03-17 2.113 2,164,180 -113,581 0.50% 4,573,002
2016-03-18 2016-03-16 2.060 2,277,761 -87,078 0.53% 4,692,678
2016-03-17 2016-03-15 2.113 2,364,839 +34,074 0.55% 4,997,003
2016-03-16 2016-03-14 2.192 2,330,765 +155,227 0.54% 5,109,690
2016-03-15 2016-03-11 1.809 2,175,538 +90,864 0.50% 3,936,183
2016-03-11 2016-03-09 1.822 2,084,674 +26,502 0.48% 3,799,315
2016-03-10 2016-03-08 1.849 2,058,172 +56,790 0.48% 3,805,377
2016-03-09 2016-03-07 1.862 2,001,382 -90,864 0.46% 3,726,809
2016-03-08 2016-03-04 1.915 2,092,246 +68,148 0.48% 4,006,533
2016-03-07 2016-03-03 1.981 2,024,098 +15,144 0.47% 4,009,690
2016-03-04 2016-03-02 2.007 2,008,954 -34,074 0.46% 4,032,753
2016-03-03 2016-03-01 1.994 2,043,028 +56,790 0.47% 4,074,171
2016-03-02 2016-02-29 1.994 1,986,238 +87,078 0.46% 3,960,922
2016-03-01 2016-02-26 1.717 1,899,160 +26,503 0.44% 3,260,565
2016-02-29 2016-02-25 1.651 1,872,657 -34,075 0.43% 3,091,408
2016-02-26 2016-02-24 1.664 1,906,732 -132,510 0.44% 3,172,840
2016-02-23 2016-02-19 1.664 2,039,242 +18,930 0.47% 3,393,340
2016-02-19 2016-02-17 1.664 2,020,312 -18,930 0.47% 3,361,840
2016-02-17 2016-02-15 1.651 2,039,242 +11,358 0.47% 3,366,408
2016-02-16 2016-02-12 1.624 2,027,884 -22,716 0.47% 3,294,096
2016-02-15 2016-02-11 1.664 2,050,600 +22,716 0.47% 3,412,240
2016-02-12 2016-02-05 1.664 2,027,884 -22,716 0.47% 3,374,440
2016-02-11 2016-02-04 1.651 2,050,600 +7,572 0.47% 3,385,158
2016-02-04 2016-02-02 1.664 2,043,028 -22,716 0.47% 3,399,640
2016-02-02 2016-01-29 1.651 2,065,744 -11,358 0.48% 3,410,158
2016-02-01 2016-01-28 1.651 2,077,102 -7,572 0.48% 3,428,908
2016-01-29 2016-01-27 1.677 2,084,674 +22,716 0.48% 3,496,471
2016-01-26 2016-01-22 1.717 2,061,958 -22,716 0.48% 3,540,065
2016-01-25 2016-01-21 1.690 2,084,674 +22,716 0.48% 3,524,002
2016-01-21 2016-01-19 1.822 2,061,958 -7,572 0.48% 3,757,915
2016-01-20 2016-01-18 1.743 2,069,530 +7,572 0.48% 3,607,727
2016-01-18 2016-01-14 1.756 2,061,958 -22,716 0.48% 3,621,758
2016-01-14 2016-01-12 1.717 2,084,674 +7,572 0.48% 3,579,064
2016-01-13 2016-01-11 1.770 2,077,102 -15,144 0.48% 3,675,790
2016-01-12 2016-01-08 1.836 2,092,246 +22,716 0.48% 3,840,746
2016-01-11 2016-01-07 1.822 2,069,530 -3,786 0.48% 3,771,715
2016-01-08 2016-01-06 1.849 2,073,316 -26,502 0.48% 3,833,377
2016-01-07 2016-01-05 1.836 2,099,818 +7,572 0.49% 3,854,646
2016-01-06 2016-01-04 1.822 2,092,246 -7,572 0.48% 3,813,114
2016-01-05 2015-12-31 1.796 2,099,818 -3,786 0.49% 3,771,452
2016-01-04 2015-12-29 1.717 2,103,604 +18,930 0.49% 3,611,564
2015-12-30 2015-12-28 1.704 2,084,674 -3,786 0.48% 3,551,533
2015-12-29 2015-12-24 1.704 2,088,460 -11,358 0.48% 3,557,983
2015-12-28 2015-12-22 1.677 2,099,818 -22,716 0.49% 3,521,871
2015-12-23 2015-12-21 1.638 2,122,534 +22,716 0.49% 3,475,877
2015-12-22 2015-12-18 1.638 2,099,818 -22,716 0.49% 3,438,677
2015-12-18 2015-12-16 1.651 2,122,534 +15,144 0.49% 3,503,908
2015-12-16 2015-12-14 1.624 2,107,390 -2,840 0.49% 3,423,245
2015-12-14 2015-12-10 1.677 2,110,230 -7,572 0.49% 3,539,334
2015-12-11 2015-12-09 1.624 2,117,802 -53,004 0.49% 3,440,159
2015-12-10 2015-12-08 1.783 2,170,806 +15,144 0.50% 3,870,284
2015-12-09 2015-12-07 1.928 2,155,662 -56,790 0.50% 4,156,440
2015-12-08 2015-12-04 1.981 2,212,452 +53,004 0.51% 4,382,815
2015-12-07 2015-12-03 2.021 2,159,448 -26,502 0.50% 4,363,372
2015-12-04 2015-12-02 2.060 2,185,950 +56,790 0.51% 4,503,528
2015-12-03 2015-12-01 2.087 2,129,160 +3,786 0.49% 4,442,766
2015-12-02 2015-11-30 2.126 2,125,374 +35,967 0.49% 4,519,072
2015-12-01 2015-11-27 2.126 2,089,407 +3,786 0.48% 4,442,597
2015-11-30 2015-11-26 2.153 2,085,621 -15,144 0.48% 4,489,635
2015-11-27 2015-11-25 2.166 2,100,765 +18,930 0.49% 4,549,978
2015-11-26 2015-11-24 2.192 2,081,835 -18,930 0.48% 4,563,966
2015-11-25 2015-11-23 2.192 2,100,765 +26,502 0.49% 4,605,466
2015-11-24 2015-11-20 2.219 2,074,263 -26,502 0.48% 4,602,154
2015-11-23 2015-11-19 2.219 2,100,765 +15,144 0.49% 4,660,953
2015-11-20 2015-11-18 2.205 2,085,621 -11,358 0.48% 4,599,810
2015-11-18 2015-11-16 2.153 2,096,979 -22,716 0.49% 4,514,085
2015-11-17 2015-11-13 2.179 2,119,695 +3,786 0.49% 4,618,972
2015-11-16 2015-11-12 2.258 2,115,909 -30,288 0.49% 4,778,385
2015-11-13 2015-11-11 2.139 2,146,197 -22,716 0.50% 4,591,691
2015-11-12 2015-11-10 2.127 2,168,913 -111,863 0.50% 4,613,622
2015-11-11 2015-11-09 2.115 2,280,776 -24,398 0.49% 4,823,529
2015-11-10 2015-11-06 2.115 2,305,174 -65,064 0.50% 4,875,127
2015-11-06 2015-11-04 2.103 2,370,238 +52,864 0.51% 4,983,585
2015-11-04 2015-11-02 2.127 2,317,374 +12,200 0.50% 4,929,422
2015-11-03 2015-10-30 1.943 2,305,174 -28,466 0.50% 4,478,314
2015-10-30 2015-10-28 1.955 2,333,640 -16,265 0.50% 4,562,310
2015-10-29 2015-10-27 1.955 2,349,905 -16,266 0.51% 4,594,108
2015-10-28 2015-10-26 1.992 2,366,171 +20,332 0.51% 4,713,190
2015-10-27 2015-10-23 2.029 2,345,839 +40,665 0.51% 4,759,222
2015-10-26 2015-10-22 2.078 2,305,174 -16,266 0.50% 4,790,096
2015-10-23 2015-10-20 2.066 2,321,440 +4,066 0.50% 4,795,352
2015-10-22 2015-10-19 2.066 2,317,374 -44,731 0.50% 4,786,953
2015-10-20 2015-10-16 2.115 2,362,105 -12,199 0.51% 4,995,528
2015-10-19 2015-10-15 2.164 2,374,304 +81,329 0.51% 5,138,103
2015-10-16 2015-10-14 2.176 2,292,975 +97,595 0.50% 4,990,297
2015-10-15 2015-10-13 2.103 2,195,380 +36,598 0.47% 4,615,934
2015-10-14 2015-10-12 2.115 2,158,782 +101,153 0.47% 4,565,528
2015-10-13 2015-10-09 2.078 2,057,629 -4,066 0.56% 4,275,703
2015-10-12 2015-10-08 2.127 2,061,695 -20,332 0.56% 4,385,552
2015-10-09 2015-10-07 2.090 2,082,027 +174,857 0.56% 4,352,002
2015-10-08 2015-10-06 2.090 1,907,170 +40,665 0.51% 3,986,503
2015-10-07 2015-10-05 2.103 1,866,505 +162,658 0.50% 3,924,452
2015-10-06 2015-10-02 2.115 1,703,847 -117,927 0.46% 3,603,403
2015-10-05 2015-09-30 2.127 1,821,774 +93,528 0.49% 3,875,202
2015-10-02 2015-09-29 2.115 1,728,246 -150,459 0.47% 3,655,003
2015-09-30 2015-09-25 2.090 1,878,705 +69,130 0.51% 3,927,004
2015-09-25 2015-09-23 2.103 1,809,575 +130,127 0.49% 3,804,753
2015-09-24 2015-09-22 2.103 1,679,448 -20,332 0.45% 3,531,152
2015-09-23 2015-09-21 2.139 1,699,780 -12,200 0.46% 3,636,602
2015-09-22 2015-09-18 2.127 1,711,980 -56,930 0.46% 3,641,653
2015-09-21 2015-09-17 2.127 1,768,910 +60,997 0.48% 3,762,752
2015-09-18 2015-09-16 2.139 1,707,913 +4,066 0.46% 3,654,002
2015-09-16 2015-09-14 2.078 1,703,847 -28,465 0.46% 3,540,553
2015-09-15 2015-09-11 2.090 1,732,312 +40,664 0.47% 3,621,002
2015-09-11 2015-09-09 2.090 1,691,648 -8,132 0.46% 3,536,004
2015-09-10 2015-09-08 2.125 1,699,780 -117,928 0.46% 3,611,522
2015-09-09 2015-09-07 2.076 1,817,708 -12,623 0.49% 3,773,300
2015-09-07 2015-09-02 2.076 1,830,331 -40,947 0.49% 3,799,503
2015-09-04 2015-09-01 2.039 1,871,278 -8,189 0.50% 3,815,953
2015-09-02 2015-08-31 1.905 1,879,467 -40,947 0.50% 3,580,202
2015-09-01 2015-08-28 1.868 1,920,414 +16,379 0.51% 3,587,852
2015-08-31 2015-08-27 1.954 1,904,035 +20,473 0.51% 3,720,002
2015-08-27 2015-08-25 1.917 1,883,562 -12,284 0.51% 3,611,003
2015-08-26 2015-08-24 2.039 1,895,846 +24,568 0.51% 3,866,053
2015-08-25 2015-08-21 2.174 1,871,278 -32,757 0.50% 4,067,304
2015-08-24 2015-08-20 2.320 1,904,035 -8,190 0.51% 4,417,502
2015-08-21 2015-08-19 2.332 1,912,225 -4,094 0.51% 4,459,854
2015-08-19 2015-08-17 2.369 1,916,319 -8,190 0.51% 4,539,602
2015-08-13 2015-08-11 2.344 1,924,509 +12,284 0.52% 4,512,004
2015-08-12 2015-08-10 2.393 1,912,225 -8,189 0.51% 4,576,604
2015-08-10 2015-08-06 2.259 1,920,414 -12,284 0.51% 4,338,253
2015-08-07 2015-08-05 2.442 1,932,698 -20,474 0.52% 4,720,003
2015-08-06 2015-08-04 2.296 1,953,172 -4,094 0.52% 4,483,804
2015-08-05 2015-08-03 2.320 1,957,266 -98,273 0.52% 4,541,002
2015-08-04 2015-07-31 2.467 2,055,539 +45,042 0.55% 5,070,203
2015-08-03 2015-07-30 3.114 2,010,497 -4,095 0.54% 6,260,253
2015-07-30 2015-07-28 2.992 2,014,592 +32,757 0.54% 6,027,004
2015-07-29 2015-07-27 2.967 1,981,835 -81,893 0.53% 5,880,605
2015-07-28 2015-07-24 3.297 2,063,728 +20,473 0.55% 6,804,003
2015-07-27 2015-07-23 3.419 2,043,255 +45,042 0.55% 6,986,005
2015-07-24 2015-07-22 3.358 1,998,213 +12,284 0.54% 6,710,003
2015-07-23 2015-07-21 3.663 1,985,929 +4,094 0.53% 7,275,004
2015-07-22 2015-07-20 3.175 1,981,835 +8,190 0.53% 6,292,006
2015-07-21 2015-07-17 3.114 1,973,645 -65,515 0.53% 6,145,504
2015-07-20 2015-07-16 3.114 2,039,160 -40,947 0.55% 6,349,503
2015-07-16 2015-07-14 3.297 2,080,107 -8,190 0.56% 6,858,004
2015-07-15 2015-07-13 3.358 2,088,297 +4,095 0.56% 7,012,506
2015-07-14 2015-07-10 3.358 2,084,202 +90,083 0.56% 6,998,755
2015-07-13 2015-07-09 3.175 1,994,119 -28,662 0.53% 6,331,005
2015-07-10 2015-07-08 2.344 2,022,781 -122,841 0.54% 4,742,402
2015-07-09 2015-07-07 2.906 2,145,622 +8,189 0.58% 6,235,603
2015-07-08 2015-07-06 3.175 2,137,433 -114,651 0.57% 6,786,004
2015-07-07 2015-07-03 3.663 2,252,084 -110,557 0.60% 8,250,003
2015-07-06 2015-07-02 3.907 2,362,641 -61,421 0.63% 9,232,004
2015-07-03 2015-06-30 4.030 2,424,062 +53,231 0.65% 9,768,006
2015-07-02 2015-06-29 3.969 2,370,831 -65,515 0.64% 9,408,756
2015-06-30 2015-06-26 4.335 2,436,346 -90,083 0.65% 10,561,256
2015-06-29 2015-06-25 4.396 2,526,429 +49,136 0.68% 11,106,005
2015-06-26 2015-06-24 4.640 2,477,293 -57,326 0.66% 11,495,007
2015-06-25 2015-06-23 4.518 2,534,619 +90,084 0.68% 11,451,508
2015-06-24 2015-06-22 4.274 2,444,535 -16,379 0.66% 10,447,505
2015-06-23 2015-06-19 4.213 2,460,914 -167,711 0.66% 10,367,255
2015-06-19 2015-06-17 4.213 2,628,625 +24,569 0.70% 11,073,783
2015-06-18 2015-06-16 4.152 2,604,056 +32,757 0.70% 10,811,290
2015-06-17 2015-06-15 4.335 2,571,299 -143,314 0.69% 11,146,261
2015-06-16 2015-06-12 3.480 2,714,613 +184,261 0.73% 9,447,155
2015-06-15 2015-06-11 3.541 2,530,352 +20,474 0.68% 8,960,396
2015-06-12 2015-06-10 3.541 2,509,878 -8,190 0.67% 8,887,894
2015-06-11 2015-06-09 3.541 2,518,068 +69,610 0.68% 8,916,896
2015-06-10 2015-06-08 3.785 2,448,458 +229,303 0.66% 9,268,354
2015-06-09 2015-06-05 4.091 2,219,155 +57,326 0.59% 9,077,802
2015-06-08 2015-06-04 3.907 2,161,829 +90,083 0.58% 8,447,332
2015-06-05 2015-06-03 4.091 2,071,746 +20,474 0.56% 8,474,802
2015-06-04 2015-06-02 4.091 2,051,272 +114,651 0.55% 8,391,050
2015-06-03 2015-06-01 4.213 1,936,621 +53,231 0.52% 8,158,532
2015-06-02 2015-05-29 4.396 1,883,390 +24,568 0.50% 8,279,251
2015-06-01 2015-05-28 4.518 1,858,822 +102,368 0.50% 8,398,231
2015-05-29 2015-05-27 4.457 1,756,454 +139,219 0.47% 7,828,488
2015-05-28 2015-05-26 4.701 1,617,235 +4,095 0.43% 7,602,950
2015-05-27 2015-05-22 4.762 1,613,140 +53,231 0.43% 7,682,188
2015-05-26 2015-05-21 4.457 1,559,909 -217,019 0.42% 6,952,490
2015-05-22 2015-05-20 4.823 1,776,928 +4,095 0.48% 8,570,678
2015-05-21 2015-05-19 4.701 1,772,833 +16,379 0.48% 8,334,448
2015-05-20 2015-05-18 4.884 1,756,454 +270,250 0.47% 8,579,165
2015-05-19 2015-05-15 5.617 1,486,204 -122,841 0.40% 8,348,040
2015-05-18 2015-05-14 5.800 1,609,045 +174,707 0.43% 9,332,759
2015-05-15 2015-05-13 5.739 1,434,338 +12,284 0.39% 8,231,853
2015-05-14 2015-05-12 5.678 1,422,054 +81,894 0.39% 8,074,531
2015-05-13 2015-05-11 5.861 1,340,160 -90,083 0.37% 7,854,999
2015-05-12 2015-05-08 6.105 1,430,243 +36,852 0.39% 8,732,289
2015-05-11 2015-05-07 6.105 1,393,391 +20,473 0.38% 8,507,291
2015-05-08 2015-05-06 6.594 1,372,918 +73,705 0.38% 9,052,877
2015-05-07 2015-05-05 6.716 1,299,213 -274,345 0.36% 8,725,520
2015-05-06 2015-05-04 6.472 1,573,558 -98,273 0.43% 10,183,730
2015-05-05 2015-04-30 5.800 1,671,831 -12,284 0.46% 9,696,930
2015-05-04 2015-04-29 5.861 1,684,115 +151,504 0.46% 9,871,002
2015-04-30 2015-04-28 5.983 1,532,611 +196,546 0.42% 9,170,147
2015-04-29 2015-04-27 6.044 1,336,065 -110,557 0.37% 8,075,716
2015-04-28 2015-04-24 6.044 1,446,622 -57,326 0.40% 8,743,967
2015-04-27 2015-04-23 6.105 1,503,948 +16,379 0.42% 9,182,292
2015-04-24 2015-04-22 6.105 1,487,569 +102,367 0.41% 9,082,291
2015-04-23 2015-04-21 6.105 1,385,202 +40,947 0.38% 8,457,293
2015-04-22 2015-04-20 6.228 1,344,255 -282,483 0.37% 8,371,439
2015-04-21 2015-04-17 6.594 1,626,738 +323,481 0.45% 10,726,540
2015-04-20 2015-04-16 6.350 1,303,257 -7,097 0.36% 8,275,261
2015-04-17 2015-04-15 6.228 1,310,354 -36,852 0.36% 8,160,318
2015-04-16 2015-04-14 6.228 1,347,206 -45,042 0.37% 8,389,816
2015-04-15 2015-04-13 6.044 1,392,248 -53,231 0.39% 8,415,309
2015-04-14 2015-04-10 6.228 1,445,479 +69,610 0.40% 9,001,818
2015-04-13 2015-04-09 6.228 1,375,869 -8,190 0.38% 8,568,317
2015-04-10 2015-04-08 5.800 1,384,059 +102,368 0.38% 8,027,799
2015-04-09 2015-04-02 5.739 1,281,691 -45,042 0.36% 7,355,792
2015-04-08 2015-04-01 5.617 1,326,733 -1,236,598 0.37% 7,452,288
2015-04-02 2015-03-31 5.495 2,563,331 -417,659 0.71% 14,085,280
2015-04-01 2015-03-30 5.861 2,980,990 -454,512 0.83% 17,472,298
2015-03-31 2015-03-27 5.373 3,435,502 -77,799 0.95% 18,458,277
2015-03-30 2015-03-26 5.006 3,513,301 +24,568 0.97% 17,589,257
2015-03-27 2015-03-25 4.945 3,488,733 +81,894 0.97% 17,253,254
2015-03-26 2015-03-24 5.251 3,406,839 -135,125 0.94% 17,888,270
2015-03-25 2015-03-23 5.190 3,541,964 -45,041 0.98% 18,381,517
2015-03-24 2015-03-20 4.823 3,587,005 -16,379 0.99% 17,301,245
2015-03-23 2015-03-19 4.762 3,603,384 +12,284 1.00% 17,160,242
2015-03-20 2015-03-18 4.762 3,591,100 +16,379 1.00% 17,101,743
2015-03-18 2015-03-16 4.884 3,574,721 -28,663 0.99% 17,460,248
2015-03-17 2015-03-13 4.762 3,603,384 +69,610 1.00% 17,160,242
2015-03-16 2015-03-12 4.762 3,533,774 +16,378 0.98% 16,828,742
2015-03-12 2015-03-10 4.884 3,517,396 -45,041 0.98% 17,180,252
2015-03-11 2015-03-09 4.701 3,562,437 +12,284 0.99% 16,747,739
2015-03-10 2015-03-06 4.701 3,550,153 +28,663 0.98% 16,689,990
2015-03-09 2015-03-05 4.701 3,521,490 +20,473 0.98% 16,555,239
2015-03-06 2015-03-04 4.762 3,501,017 +8,190 0.97% 16,672,744
2015-03-05 2015-03-03 4.884 3,492,827 +16,378 0.97% 17,060,248
2015-03-03 2015-02-27 4.884 3,476,449 -4,094 0.96% 16,980,252
2015-03-02 2015-02-26 4.762 3,480,543 -36,853 0.97% 16,575,242
2015-02-27 2015-02-25 4.884 3,517,396 -24,568 0.98% 17,180,252
2015-02-26 2015-02-24 4.945 3,541,964 +24,568 0.98% 17,516,504
2015-02-25 2015-02-23 5.068 3,517,396 +8,190 0.98% 17,824,511
2015-02-24 2015-02-18 4.762 3,509,206 +20,473 0.97% 16,711,743
2015-02-23 2015-02-16 4.701 3,488,733 +8,190 0.97% 16,401,242
2015-02-17 2015-02-13 4.762 3,480,543 -32,758 0.97% 16,575,242
2015-02-16 2015-02-12 4.762 3,513,301 +20,474 0.97% 16,731,244
2015-02-13 2015-02-11 4.823 3,492,827 -114,652 0.97% 16,846,995
2015-02-12 2015-02-10 4.823 3,607,479 -4,095 1.00% 17,399,997
2015-02-11 2015-02-09 4.579 3,611,574 -12,284 1.00% 16,537,736
2015-02-10 2015-02-06 4.335 3,623,858 -32,757 1.01% 15,708,973
2015-02-09 2015-02-05 4.335 3,656,615 -14,588 1.01% 15,850,970
2015-02-06 2015-02-04 4.213 3,671,203 -40,947 1.02% 15,465,920
2015-02-05 2015-02-03 4.213 3,712,150 +8,190 1.03% 15,638,420
2015-02-03 2015-01-30 4.518 3,703,960 -28,663 1.03% 16,734,636
2015-02-02 2015-01-29 4.457 3,732,623 -12,284 1.04% 16,636,243
2015-01-30 2015-01-28 4.518 3,744,907 -61,421 1.04% 16,919,636
2015-01-29 2015-01-27 4.457 3,806,328 +32,758 1.14% 16,964,745
2015-01-28 2015-01-26 4.457 3,773,570 +24,568 1.13% 16,818,743
2015-01-27 2015-01-23 4.213 3,749,002 -45,042 1.12% 15,793,669
2015-01-26 2015-01-22 4.152 3,794,044 -8,189 1.14% 15,751,777
2015-01-23 2015-01-21 4.091 3,802,233 +28,663 1.14% 15,553,631
2015-01-22 2015-01-20 3.969 3,773,570 +57,326 1.13% 14,975,593
2015-01-21 2015-01-19 3.724 3,716,244 -32,758 1.12% 13,840,517
2015-01-20 2015-01-16 3.969 3,749,002 +28,663 1.12% 14,878,094
2015-01-16 2015-01-14 4.335 3,720,339 -8,189 1.12% 16,127,206
2015-01-15 2015-01-13 4.640 3,728,528 +36,852 1.12% 17,300,923
2015-01-14 2015-01-12 4.701 3,691,676 -229,303 1.11% 17,355,318
2015-01-13 2015-01-09 4.152 3,920,979 -8,190 1.18% 16,278,774
2015-01-12 2015-01-08 3.907 3,929,169 +28,663 1.18% 15,353,202
2015-01-09 2015-01-07 3.907 3,900,506 -45,041 1.17% 15,241,201
2015-01-07 2015-01-05 3.724 3,945,547 +12,284 1.18% 14,694,517
2015-01-06 2015-01-02 3.724 3,933,263 -4,095 1.18% 14,648,768
2015-01-05 2014-12-31 3.907 3,937,358 -20,473 1.18% 15,385,200
2015-01-02 2014-12-29 3.663 3,957,831 +8,189 1.19% 14,498,623
2014-12-29 2014-12-22 3.663 3,949,642 -20,474 1.19% 14,468,625
2014-12-23 2014-12-19 3.724 3,970,116 -12,284 1.19% 14,786,020
2014-12-22 2014-12-18 3.663 3,982,400 +110,557 1.19% 14,588,626
2014-12-19 2014-12-17 3.602 3,871,843 -85,988 1.16% 13,947,232
2014-12-18 2014-12-16 3.724 3,957,831 +8,189 1.19% 14,740,267
2014-12-17 2014-12-15 3.907 3,949,642 +32,758 1.19% 15,433,200
2014-12-16 2014-12-12 4.030 3,916,884 -57,326 1.18% 15,783,486
2014-12-15 2014-12-11 3.785 3,974,210 +8,189 1.19% 15,043,912
2014-12-12 2014-12-10 3.969 3,966,021 -4,095 1.19% 15,739,344
2014-12-10 2014-12-08 3.602 3,970,116 -45,041 1.19% 14,301,233
2014-12-09 2014-12-05 3.785 4,015,157 +118,746 1.20% 15,198,912
2014-12-08 2014-12-04 4.152 3,896,411 +18,426 1.17% 16,176,775
2014-12-05 2014-12-03 4.396 3,877,985 +4,095 1.16% 17,047,351
2014-12-04 2014-12-02 4.579 3,873,890 -57,326 1.16% 17,738,905
2014-12-03 2014-12-01 4.640 3,931,216 +16,379 1.18% 18,241,425
2014-12-02 2014-11-28 4.884 3,914,837 -102,368 1.17% 19,121,499
2014-12-01 2014-11-27 4.823 4,017,205 +16,379 1.21% 19,376,233
2014-11-28 2014-11-26 4.823 4,000,826 +20,474 1.20% 19,297,232
2014-11-27 2014-11-25 4.884 3,980,352 +20,473 1.19% 19,441,499
2014-11-26 2014-11-24 5.006 3,959,879 -53,231 1.19% 19,825,039
2014-11-25 2014-11-21 4.884 4,013,110 -24,568 1.20% 19,601,501
2014-11-21 2014-11-19 4.823 4,037,678 +24,568 1.21% 19,474,981
2014-11-20 2014-11-18 5.006 4,013,110 +4,095 1.20% 20,091,538
2014-11-19 2014-11-17 4.884 4,009,015 +4,095 1.20% 19,581,499
2014-11-18 2014-11-14 5.129 4,004,920 -4,095 1.20% 20,539,573
2014-11-17 2014-11-13 5.068 4,009,015 +4,095 1.20% 20,315,805
2014-11-14 2014-11-12 5.160 4,004,920 +57,325 1.20% 20,666,722
2014-11-13 2014-11-11 4.982 3,947,595 -107,401 1.18% 19,668,461
2014-11-12 2014-11-10 4.923 4,054,996 -12,645 1.18% 19,963,056
2014-11-11 2014-11-07 4.745 4,067,641 -12,644 1.19% 19,301,502
2014-11-10 2014-11-06 4.923 4,080,285 +67,437 1.19% 20,087,556
2014-11-07 2014-11-05 4.982 4,012,848 -12,644 1.17% 19,993,577
2014-11-06 2014-11-04 4.923 4,025,492 +21,074 1.17% 19,817,806
2014-11-05 2014-11-03 5.101 4,004,418 +63,223 1.17% 20,426,613
2014-11-04 2014-10-31 5.279 3,941,195 -46,364 1.15% 20,805,418
2014-10-31 2014-10-29 5.338 3,987,559 -4,214 1.16% 21,286,690
2014-10-30 2014-10-28 5.457 3,991,773 -50,578 1.16% 21,782,723
2014-10-29 2014-10-27 5.220 4,042,351 -50,579 1.18% 21,099,648
2014-10-27 2014-10-23 5.338 4,092,930 +8,430 1.19% 21,849,190
2014-10-24 2014-10-22 5.576 4,084,500 +12,645 1.19% 22,773,263
2014-10-23 2014-10-21 5.694 4,071,855 -96,942 1.19% 23,185,798
2014-10-22 2014-10-20 5.457 4,168,797 +50,578 1.22% 22,748,726
2014-10-21 2014-10-17 5.753 4,118,219 +46,364 1.20% 23,694,071
2014-10-20 2014-10-16 5.931 4,071,855 +130,660 1.19% 24,151,873
2014-10-17 2014-10-15 6.050 3,941,195 +21,074 1.15% 23,844,411
2014-10-16 2014-10-14 6.169 3,920,121 -126,445 1.14% 24,181,950
2014-10-15 2014-10-13 6.050 4,046,566 -122,231 1.18% 24,481,911
2014-10-14 2014-10-10 6.287 4,168,797 +25,289 1.22% 26,210,489
2014-10-13 2014-10-09 6.406 4,143,508 +155,949 1.21% 26,543,027
2014-10-10 2014-10-08 6.050 3,987,559 +75,868 1.16% 24,124,916
2014-10-09 2014-10-07 5.101 3,911,691 +118,015 1.14% 19,953,611
2014-10-08 2014-10-06 5.457 3,793,676 +71,653 1.11% 20,701,727
2014-10-07 2014-10-03 5.398 3,722,023 -126,446 1.09% 20,089,954
2014-10-06 2014-09-30 5.279 3,848,469 -8,429 1.12% 20,315,921
2014-10-03 2014-09-29 5.635 3,856,898 -75,868 1.12% 21,733,029
2014-09-30 2014-09-26 6.287 3,932,766 +42,149 1.15% 24,726,490
2014-09-29 2014-09-25 6.406 3,890,617 +181,238 1.13% 24,923,024
2014-09-26 2014-09-24 6.999 3,709,379 +71,653 1.08% 25,962,214
2014-09-25 2014-09-23 6.406 3,637,726 +12,644 1.06% 23,303,022
2014-09-24 2014-09-22 6.525 3,625,082 -189,668 1.06% 23,652,063
2014-09-23 2014-09-19 6.287 3,814,750 -4,215 1.11% 23,984,488
2014-09-22 2014-09-18 6.643 3,818,965 -13,593 1.11% 25,370,102
2014-09-19 2014-09-17 6.643 3,832,558 +25,289 1.12% 25,460,403
2014-09-18 2014-09-16 6.643 3,807,269 +155,950 1.11% 25,292,403
2014-09-17 2014-09-15 7.355 3,651,319 +295,039 1.06% 26,855,298
2014-09-16 2014-09-12 7.236 3,356,280 -450,989 0.98% 24,287,148
2014-09-15 2014-09-11 6.525 3,807,269 +21,075 1.11% 24,840,753
2014-09-12 2014-09-10 6.999 3,786,194 -80,082 1.10% 26,499,848
2014-09-11 2014-09-08 5.753 3,866,276 +71,652 1.13% 22,244,523
2014-09-10 2014-09-05 5.516 3,794,624 -42,148 1.11% 20,931,975
2014-09-08 2014-09-04 6.050 3,836,772 +310,844 1.12% 23,212,647
2014-09-05 2014-09-03 4.864 3,525,928 -37,933 1.03% 17,149,276
2014-09-04 2014-09-02 4.033 3,563,861 +105,371 1.04% 14,374,349
2014-09-03 2014-09-01 3.974 3,458,490 +16,859 1.01% 13,744,212
2014-09-02 2014-08-29 3.915 3,441,631 -33,719 1.00% 13,473,076
2014-09-01 2014-08-28 3.618 3,475,350 -4,214 1.01% 12,574,389
2014-08-29 2014-08-27 3.915 3,479,564 -59,008 1.01% 13,621,573
2014-08-28 2014-08-26 3.915 3,538,572 +46,363 1.03% 13,852,574
2014-08-27 2014-08-25 4.271 3,492,209 +25,289 1.02% 14,913,900
2014-08-26 2014-08-22 4.389 3,466,920 -101,156 1.01% 15,217,175
2014-08-25 2014-08-21 4.093 3,568,076 +59,008 1.04% 14,602,987
2014-08-22 2014-08-20 4.211 3,509,068 -16,860 1.02% 14,777,761
2014-08-21 2014-08-19 3.915 3,525,928 +80,082 1.03% 13,803,076
2014-08-20 2014-08-18 4.033 3,445,846 +113,801 1.00% 13,898,351
2014-08-19 2014-08-15 4.508 3,332,045 +805,035 0.97% 15,020,450
2014-08-18 2014-08-14 4.686 2,527,010 +244,461 0.74% 11,841,114
2014-08-15 2014-08-13 4.152 2,282,549 -557,518 0.67% 9,477,126
2014-08-14 2014-08-12 2.930 2,840,067 -93,781 0.83% 8,321,738
2014-08-13 2014-08-11 2.871 2,933,848 -151,629 0.86% 8,422,509
2014-08-12 2014-08-08 2.206 3,085,477 +442,559 0.90% 6,808,066
2014-08-11 2014-08-07 1.922 2,642,918 +931,481 0.77% 5,079,105
2014-08-08 2014-08-06 1.661 1,711,437 -33,719 0.50% 2,842,349
2014-08-07 2014-08-05 1.685 1,745,156 -25,289 0.51% 2,939,755
2014-08-04 2014-07-31 1.649 1,770,445 +4,215 0.52% 2,919,347
2014-07-30 2014-07-28 1.625 1,766,230 +25,289 0.51% 2,870,492
2014-07-29 2014-07-25 1.625 1,740,941 +126,445 0.51% 2,829,392
2014-07-28 2014-07-24 1.613 1,614,496 +118,016 0.47% 2,604,740
2014-07-25 2014-07-23 1.637 1,496,480 -42,149 0.44% 2,449,844
2014-07-24 2014-07-22 1.649 1,538,629 +687,020 0.45% 2,537,098
2014-07-21 2014-07-17 1.590 851,609 +25,289 0.25% 1,353,735
2014-07-18 2014-07-16 1.590 826,320 +33,719 0.24% 1,313,535
2014-07-15 2014-07-11 1.530 792,601 +42,148 0.23% 1,212,922
2014-07-14 2014-07-10 1.554 750,453 +118,016 0.22% 1,166,228
2014-07-11 2014-07-09 1.507 632,437 -16,860 0.18% 952,817
2014-07-10 2014-07-08 1.483 649,297 +59,008 0.19% 962,813
2014-07-09 2014-07-07 1.590 590,289 +16,859 0.17% 938,335
2014-07-07 2014-07-03 1.554 573,430 -16,859 0.17% 891,128
2014-07-04 2014-07-02 1.578 590,289 -8,430 0.17% 931,333
2014-07-03 2014-06-30 1.542 598,719 +67,438 0.17% 923,326
2014-07-02 2014-06-27 1.673 531,281 -16,859 0.15% 888,652
2014-06-30 2014-06-26 1.625 548,140 -33,719 0.16% 890,842
2014-06-27 2014-06-25 1.542 581,859 +80,082 0.17% 897,325
2014-06-26 2014-06-24 1.447 501,777 -4,215 0.15% 726,205
2014-06-25 2014-06-23 1.424 505,992 -29,504 0.15% 720,300
2014-06-24 2014-06-20 1.400 535,496 +16,859 0.16% 749,595
2014-06-19 2014-06-17 1.341 518,637 +33,719 0.16% 695,233
2014-06-18 2014-06-16 1.364 484,918 -8,429 0.15% 661,538
2014-06-17 2014-06-13 1.364 493,347 +58,797 0.15% 673,037
2014-06-13 2014-06-11 1.447 434,550 -16,860 0.13% 628,909
2014-06-11 2014-06-09 1.566 451,410 +29,504 0.14% 706,860
2014-06-10 2014-06-06 1.601 421,906 +109,586 0.13% 675,675
2014-06-09 2014-06-05 1.685 312,320 +96,941 0.09% 526,110
2014-06-06 2014-06-04 1.732 215,379 -126,445 0.07% 373,031
2014-06-05 2014-06-03 1.732 341,824 -21,074 0.10% 592,030
2014-06-04 2014-05-30 1.685 362,898 +122,230 0.11% 611,310
2014-05-30 2014-05-28 1.685 240,668 +4,215 0.07% 405,411
2014-05-29 2014-05-27 1.625 236,453 -29,504 0.07% 384,285
2014-05-28 2014-05-26 1.708 265,957 +21,075 0.08% 454,321
2014-05-27 2014-05-23 1.685 244,882 -42,149 0.08% 412,509
2014-05-26 2014-05-22 1.673 287,031 -25,289 0.09% 480,105
2014-05-23 2014-05-21 1.637 312,320 +46,363 0.10% 511,290
2014-05-22 2014-05-20 1.566 265,957 +4,373 0.08% 416,461
2014-05-21 2014-05-19 1.400 261,584 -16,859 0.08% 366,169
2014-05-15 2014-05-13 1.424 278,443 +25,289 0.09% 396,375
2014-05-13 2014-05-09 1.447 253,154 -4,215 0.08% 366,381
2014-05-09 2014-05-07 1.471 257,369 -21,074 0.08% 378,588
2014-04-28 2014-04-24 1.613 278,443 +25,289 0.09% 449,225
2014-04-24 2014-04-22 1.637 253,154 +33,719 0.08% 414,431
2014-04-23 2014-04-17 1.625 219,435 +16,859 0.07% 356,628
2014-04-11 2014-04-09 1.732 202,576 -25,289 0.06% 350,856
2014-04-08 2014-04-04 1.708 227,865 -25,289 0.07% 389,250
2014-04-07 2014-04-03 1.756 253,154 -21,074 0.08% 444,462
2014-04-04 2014-04-02 1.732 274,228 +12,644 0.09% 474,956
2014-04-03 2014-04-01 1.779 261,584 -67,437 0.08% 465,469
2014-04-02 2014-03-31 1.851 329,021 +54,793 0.10% 608,887
2014-04-01 2014-03-28 1.744 274,228 -8,430 0.09% 478,209
2014-03-31 2014-03-27 1.637 282,658 +12,645 0.09% 462,731
2014-03-28 2014-03-26 1.649 270,013 +16,859 0.08% 445,234
2014-03-14 2014-03-12 1.649 253,154 +59,008 0.08% 417,434
2014-03-13 2014-03-11 1.720 194,146 +8,429 0.06% 333,953
2014-03-12 2014-03-10 1.744 185,717 +33,719 0.06% 323,860
2014-03-06 2014-03-04 1.708 151,998 +4,215 0.05% 259,650
2014-03-05 2014-03-03 1.791 147,783 +4,215 0.05% 264,722
2014-03-03 2014-02-27 1.839 143,568 +8,430 0.05% 263,984
2014-02-27 2014-02-25 1.815 135,138 -12,645 0.04% 245,277
2014-02-26 2014-02-24 1.910 147,783 +15,806 0.05% 282,253
2014-02-25 2014-02-21 1.685 131,977 +8,429 0.04% 222,318
2014-02-24 2014-02-20 1.578 123,548 -88,511 0.04% 194,929
2014-02-19 2014-02-17 1.637 212,059 -8,430 0.07% 347,156
2014-02-17 2014-02-13 1.542 220,489 +4,215 0.07% 340,031
2014-02-11 2014-02-07 1.554 216,274 -4,215 0.07% 336,097
2014-02-06 2014-02-04 1.601 220,489 -12,645 0.07% 353,109
2014-01-29 2014-01-27 1.447 233,134 +8,430 0.08% 337,407
2014-01-08 2014-01-06 1.412 224,704 -29,504 0.07% 317,210
2014-01-06 2014-01-02 1.447 254,208 -16,859 0.08% 367,907
2013-12-30 2013-12-24 1.459 271,067 -16,860 0.09% 395,522
2013-12-20 2013-12-18 1.471 287,927 +4,215 0.09% 423,538
2013-12-19 2013-12-17 1.495 283,712 +16,860 0.09% 424,069
2013-12-17 2013-12-13 1.412 266,852 -4,215 0.09% 376,709
2013-12-13 2013-12-11 1.424 271,067 +16,859 0.09% 385,875
2013-12-02 2013-11-28 1.364 254,208 +16,860 0.08% 346,797
2013-11-29 2013-11-27 1.459 237,348 -12,645 0.08% 346,321
2013-11-26 2013-11-22 1.507 249,993 -4,215 0.08% 376,634
2013-11-25 2013-11-21 1.507 254,208 -25,289 0.08% 382,985
2013-11-22 2013-11-20 1.495 279,497 -4,215 0.09% 417,769
2013-11-20 2013-11-18 1.542 283,712 +16,860 0.09% 437,532
2013-11-15 2013-11-13 1.483 266,852 +8,429 0.09% 395,703
2013-11-12 2013-11-08 1.507 258,423 +8,430 0.08% 389,335
2013-11-11 2013-11-07 1.542 249,993 +63,223 0.08% 385,531
2013-10-31 2013-10-29 1.590 186,770 -12,645 0.06% 296,893
2013-10-30 2013-10-28 1.542 199,415 -4,215 0.06% 307,532
2013-10-29 2013-10-25 1.495 203,630 +12,645 0.07% 304,369
2013-09-27 2013-09-25 1.305 190,985 -59,008 0.06% 249,219
2013-07-18 2013-07-16 1.424 249,993 +158 0.08% 355,875
2013-07-02 2013-06-27 1.376 249,835 -4,215 0.08% 343,795
2013-06-28 2013-06-26 1.400 254,050 +16,860 0.08% 355,623
2013-06-24 2013-06-20 1.530 237,190 +37,933 0.08% 362,973
2013-06-07 2013-06-05 1.554 199,257 +25,289 0.07% 309,652
2013-06-05 2013-06-03 1.424 173,968 -173,967 0.06% 247,650
2013-05-22 2013-05-20 1.606 347,935 +168,062 0.12% 558,880
2013-05-09 2013-05-07 1.583 179,873 -8,715 0.06% 284,798
2013-04-30 2013-04-26 1.629 188,588 +8,715 0.07% 307,252
2013-04-29 2013-04-25 1.606 179,873 -28,326 0.06% 288,926
2013-04-22 2013-04-18 1.560 208,199 -2,179 0.07% 324,870
2013-04-19 2013-04-17 1.537 210,378 +100,232 0.07% 323,443
2013-02-20 2013-02-18 1.813 110,146 -327 0.04% 199,672
2013-02-15 2013-02-08 1.721 110,473 -2,179 0.04% 190,125
2013-01-30 2013-01-28 1.836 112,652 +2,179 0.04% 206,800
2013-01-24 2013-01-22 1.767 110,473 +6,537 0.04% 195,195
2013-01-10 2013-01-08 1.973 103,936 -8,716 0.04% 205,110
2013-01-08 2013-01-04 1.996 112,652 -34,863 0.04% 224,895
2012-12-10 2012-12-06 1.905 147,515 +2,179 0.05% 280,955
2012-11-30 2012-11-28 1.928 145,336 -98,053 0.05% 280,140
2012-11-23 2012-11-21 2.111 243,389 -4,358 0.08% 513,820
2012-11-21 2012-11-19 2.111 247,747 -52,295 0.09% 523,020
2012-11-20 2012-11-16 2.111 300,042 -58,832 0.10% 633,420
2012-11-19 2012-11-15 1.996 358,874 +13,074 0.12% 716,446
2012-11-13 2012-11-09 1.905 345,800 -17,432 0.12% 658,605
2012-11-12 2012-11-08 1.950 363,232 -4,357 0.13% 708,476
2012-11-09 2012-11-07 1.859 367,589 -8,716 0.13% 683,234
2012-11-08 2012-11-06 1.767 376,305 -15,253 0.13% 664,895
2012-11-06 2012-11-02 1.767 391,558 +37,042 0.14% 691,845
2012-11-02 2012-10-31 1.698 354,516 -8,716 0.12% 601,991
2012-11-01 2012-10-30 1.698 363,232 +6,537 0.13% 616,791
2012-10-30 2012-10-26 1.583 356,695 -4,358 0.12% 564,766
2012-10-29 2012-10-25 1.583 361,053 +43,580 0.12% 571,666
2012-10-24 2012-10-19 1.560 317,473 -6,537 0.11% 495,379
2012-10-12 2012-10-10 1.446 324,010 +17,431 0.11% 468,404
2012-10-11 2012-10-09 1.354 306,579 -43,579 0.11% 415,065
2012-09-27 2012-09-25 1.331 350,158 +47,937 0.12% 466,030
2012-09-25 2012-09-21 1.308 302,221 +6,537 0.10% 395,295
2012-09-21 2012-09-19 1.354 295,684 +43,579 0.10% 400,315
2012-09-05 2012-09-03 0.964 252,105 +6,537 0.09% 242,970
2012-08-21 2012-08-17 1.056 245,568 -17,432 0.08% 259,210
2012-08-15 2012-08-13 1.010 263,000 -4,358 0.09% 265,540
2012-08-14 2012-08-10 1.010 267,358 +21,790 0.09% 269,940
2012-06-13 2012-06-11 1.010 245,568 -10,895 0.08% 247,940
2012-06-11 2012-06-07 0.918 256,463 +10,895 0.09% 235,400
2012-06-04 2012-05-31 0.918 245,568 -8,716 0.08% 225,400
2012-05-29 2012-05-25 0.895 254,284 -4,358 0.09% 227,565
2012-05-25 2012-05-23 0.987 258,642 -2,179 0.09% 255,205
2012-05-24 2012-05-22 1.033 260,821 +4,358 0.09% 269,325
2012-05-02 2012-04-27 1.262 256,463 +8,716 0.09% 323,675
2012-04-25 2012-04-23 1.377 247,747 -7,735 0.09% 341,100
2012-04-13 2012-04-11 1.193 255,482 +9,805 0.09% 304,850
2012-03-30 2012-03-28 1.377 245,677 +6,537 0.08% 338,250
2012-03-29 2012-03-27 1.377 239,140 -10,895 0.08% 329,250
2012-03-28 2012-03-26 1.377 250,035 -74,084 0.09% 344,250
2012-03-27 2012-03-23 1.606 324,119 -32,685 0.11% 520,625
2012-03-13 2012-03-09 1.836 356,804 +4,358 0.12% 655,001
2012-03-12 2012-03-08 1.859 352,446 +8,716 0.12% 655,088
2012-03-07 2012-03-05 1.905 343,730 +6,537 0.12% 654,663
2012-02-29 2012-02-27 1.973 337,193 -2,179 0.12% 665,425
2012-02-24 2012-02-22 1.973 339,372 +4,358 0.12% 669,725
2012-02-17 2012-02-15 1.905 335,014 -10,895 0.12% 638,062
2012-02-14 2012-02-10 1.905 345,909 +15,253 0.12% 658,813
2012-02-10 2012-02-08 1.950 330,656 +43,579 0.11% 644,937
2012-02-08 2012-02-06 2.019 287,077 +4,358 0.10% 579,700
2012-02-07 2012-02-03 1.928 282,719 +8,716 0.10% 544,950
2011-11-29 2011-11-25 2.157 274,003 +2,179 0.09% 591,024
2011-11-17 2011-11-15 2.249 271,824 +119,842 0.09% 611,274
2011-11-07 2011-11-03 2.272 151,982 -156,885 0.05% 345,263
2011-11-04 2011-11-02 2.272 308,867 +2,179 0.11% 701,663
2011-11-03 2011-11-01 2.249 306,688 -65,368 0.11% 689,676
2011-11-02 2011-10-31 2.295 372,056 +17,431 0.13% 853,749
2011-11-01 2011-10-28 2.318 354,625 +4,358 0.12% 821,888
2011-10-28 2011-10-26 2.249 350,267 +215,717 0.12% 787,676
2011-10-26 2011-10-24 2.203 134,550 +2,179 0.05% 296,399
2011-10-24 2011-10-20 2.249 132,371 +13,890 0.05% 297,674
2011-10-19 2011-10-17 2.249 118,481 +15,253 0.08% 266,438
2011-10-18 2011-10-14 2.341 103,228 +58,832 0.07% 241,613
2011-10-17 2011-10-13 2.409 44,396 -17,432 0.03% 106,968
2011-10-14 2011-10-12 2.341 61,828 +2,179 0.04% 144,713
2011-10-13 2011-10-11 2.547 59,649 -65,368 0.04% 151,932
2011-10-12 2011-10-10 2.639 125,017 +18,521 0.09% 329,905
2011-10-11 2011-10-07 2.731 106,496 -248,401 0.07% 290,805
2011-10-10 2011-10-06 2.685 354,897 +12,366 0.25% 952,819
2011-10-07 2011-10-04 2.341 342,531 +170,666 0.24% 801,719
2011-10-06 2011-10-03 2.432 171,865 +65,369 0.12% 418,038
2011-10-04 2011-09-30 2.662 106,496 +26,419 0.07% 283,474
2011-09-20 2011-09-16 2.723 80,077 +32,162 0.06% 218,034
2011-09-19 2011-09-15 2.800 47,915 -3,364 0.03% 134,138
2011-09-15 2011-09-12 2.800 51,279 -651 0.03% 143,556
2011-09-12 2011-09-08 2.761 51,930 -15,646 0.03% 143,387
2011-09-09 2011-09-07 2.761 67,576 -208,608 0.04% 186,588
2011-09-08 2011-09-06 2.684 276,184 -9,127 0.16% 741,405
2011-09-07 2011-09-05 2.569 285,311 -48,240 0.16% 733,082
2011-09-05 2011-09-01 2.608 333,551 -117,342 0.19% 869,822
2011-09-02 2011-08-31 2.531 450,893 +41,721 0.26% 1,141,239
2011-08-30 2011-08-26 2.071 409,172 +26,076 0.24% 847,342
2011-08-24 2011-08-22 2.224 383,096 +41,722 0.22% 852,108
2011-08-23 2011-08-19 2.224 341,374 +114,734 0.20% 759,307
2011-08-22 2011-08-18 2.301 226,640 +143,418 0.13% 521,491
2011-08-19 2011-08-17 2.378 83,222 +10,431 0.05% 197,874
2011-08-18 2011-08-16 2.416 72,791 -13,038 0.04% 175,864
2011-08-16 2011-08-12 2.416 85,829 +5,215 0.05% 207,364
2011-08-15 2011-08-11 2.301 80,614 +10,430 0.05% 185,490
2011-08-12 2011-08-10 2.454 70,184 -5,215 0.04% 172,257
2011-08-11 2011-08-09 2.378 75,399 +10,431 0.04% 179,274
2011-08-10 2011-08-08 2.608 64,968 -5,216 0.04% 169,421
2011-08-09 2011-08-05 2.800 70,184 +7,823 0.04% 196,481
2011-08-05 2011-08-03 3.068 62,361 -6,519 0.04% 191,321
2011-08-03 2011-08-01 3.068 68,880 -3,911 0.04% 211,321
2011-08-02 2011-07-29 2.915 72,791 -5,215 0.04% 212,154
2011-08-01 2011-07-28 2.800 78,006 +5,215 0.05% 218,379
2011-07-27 2011-07-25 2.800 72,791 -10,431 0.04% 203,779
2011-07-22 2011-07-20 2.915 83,222 -10,430 0.05% 242,555
2011-07-11 2011-07-07 2.876 93,652 -14,342 0.05% 269,363
2011-07-06 2011-07-04 2.915 107,994 +4,889 0.06% 314,755
2011-07-04 2011-06-29 2.800 103,105 -9,126 0.06% 288,643
2011-06-29 2011-06-27 2.838 112,231 +3,911 0.06% 318,496
2011-06-28 2011-06-24 2.800 108,320 +3,912 0.06% 303,243
2011-06-27 2011-06-23 2.684 104,408 -3,912 0.06% 280,279
2011-06-20 2011-06-16 2.684 108,320 +2,608 0.06% 290,781
2011-06-16 2011-06-14 2.838 105,712 +14,342 0.06% 299,996
2011-06-03 2011-06-01 3.106 91,370 -13,038 0.05% 283,823
2011-05-31 2011-05-27 3.068 104,408 +18,253 0.06% 320,319
2011-05-25 2011-05-23 3.068 86,155 +2,607 0.05% 264,320
2011-05-24 2011-05-20 3.183 83,548 +3,260 0.05% 265,934
2011-05-23 2011-05-19 3.183 80,288 +5,215 0.05% 255,557
2011-05-20 2011-05-18 3.336 75,073 -10,430 0.04% 250,474
2011-05-19 2011-05-17 3.145 85,503 +5,215 0.05% 268,877
2011-05-12 2011-05-09 3.413 80,288 +5,215 0.05% 274,031
2011-05-11 2011-05-06 3.451 75,073 +5,215 0.04% 259,111
2011-05-09 2011-05-05 3.528 69,858 -5,215 0.04% 246,469
2011-05-06 2011-05-04 3.451 75,073 -5,215 0.04% 259,111
2011-05-05 2011-05-03 3.451 80,288 +3,911 0.05% 277,110
2011-05-04 2011-04-29 3.413 76,377 -2,607 0.04% 260,682
2011-05-03 2011-04-28 3.490 78,984 +3,911 0.05% 275,638
2011-04-29 2011-04-27 3.528 75,073 -10,430 0.04% 264,869
2011-04-28 2011-04-26 3.528 85,503 +5,215 0.05% 301,667
2011-04-27 2011-04-21 3.643 80,288 -6,519 0.05% 292,505
2011-04-26 2011-04-20 3.682 86,807 +7,823 0.05% 319,584
2011-04-20 2011-04-18 3.797 78,984 +2,607 0.05% 299,870
2011-04-19 2011-04-15 3.873 76,377 -14,342 0.04% 295,831
2011-04-18 2011-04-14 3.605 90,719 +5,216 0.05% 327,028
2011-04-15 2011-04-13 3.605 85,503 +13,038 0.05% 308,225
2011-04-14 2011-04-12 3.605 72,465 -6,519 0.04% 261,225
2011-04-13 2011-04-11 3.682 78,984 +1,303 0.05% 290,783
2011-04-12 2011-04-08 3.797 77,681 +10,431 0.04% 294,923
2011-04-11 2011-04-07 3.682 67,250 -7,823 0.04% 247,584
2011-04-06 2011-04-01 3.720 75,073 -5,215 0.04% 279,264
2011-04-04 2011-03-31 3.720 80,288 -2,608 0.05% 298,663
2011-04-01 2011-03-30 3.451 82,896 +19,557 0.05% 286,111
2011-03-31 2011-03-29 3.528 63,339 -2,607 0.04% 223,469
2011-03-30 2011-03-28 3.490 65,946 -6,519 0.04% 230,138
2011-03-29 2011-03-25 3.413 72,465 +22,164 0.04% 247,330
2011-03-28 2011-03-24 3.490 50,301 -32,595 0.03% 175,540
2011-03-22 2011-03-18 2.915 82,896 +2,608 0.05% 241,605
2011-03-21 2011-03-17 2.915 80,288 +1,304 0.05% 234,004
2011-03-15 2011-03-11 3.068 78,984 -1,304 0.05% 242,319
2011-03-11 2011-03-09 3.068 80,288 +10,430 0.05% 246,320
2011-03-03 2011-03-01 2.684 69,858 -5,215 0.04% 187,531
2011-03-01 2011-02-25 2.608 75,073 +5,215 0.04% 195,773
2011-02-23 2011-02-21 2.723 69,858 -3,911 0.04% 190,210
2011-02-16 2011-02-14 2.953 73,769 -14,342 0.04% 217,833
2011-02-15 2011-02-11 2.953 88,111 -37,810 0.05% 260,184
2011-01-28 2011-01-26 3.030 125,921 -143,418 0.07% 381,491
2011-01-24 2011-01-20 3.145 269,339 -26,076 0.16% 846,978
2011-01-21 2011-01-19 3.145 295,415 +166,886 0.17% 928,978
2011-01-19 2011-01-17 3.106 128,529 -13,038 0.07% 399,250
2011-01-17 2011-01-13 3.145 141,567 -13,038 0.08% 445,179
2011-01-12 2011-01-10 3.183 154,605 +5,216 0.09% 492,108
2011-01-11 2011-01-07 3.183 149,389 -10,431 0.09% 475,506
2011-01-10 2011-01-06 3.298 159,820 -20,861 0.09% 527,095
2011-01-07 2011-01-05 3.413 180,681 +52,152 0.10% 616,682
2010-12-23 2010-12-21 3.260 128,529 -39,114 0.07% 418,966
2010-12-22 2010-12-20 3.260 167,643 +26,076 0.10% 546,466
2010-12-21 2010-12-17 3.566 141,567 -28,683 0.08% 504,898
2010-12-20 2010-12-16 3.490 170,250 -32,595 0.10% 594,138
2010-12-17 2010-12-15 3.643 202,845 -67,798 0.12% 739,004
2010-12-16 2010-12-14 4.142 270,643 +65,190 0.16% 1,120,933
2010-12-15 2010-12-13 3.145 205,453 -15,645 0.12% 646,079
2010-12-13 2010-12-09 3.298 221,098 +45,633 0.13% 729,193
2010-12-10 2010-12-08 3.068 175,465 -656 0.10% 538,319
2010-12-09 2010-12-07 3.336 176,121 -2,607 0.10% 587,610
2010-12-08 2010-12-06 3.566 178,728 +11,734 0.10% 637,433
2010-12-07 2010-12-03 3.720 166,994 +37,129 0.10% 621,200
2010-12-06 2010-12-02 4.103 129,865 +65,190 0.08% 532,887
2010-12-03 2010-12-01 4.295 64,675 -33,872 0.04% 277,788
2010-12-01 2010-11-29 5.561 98,547 +84,336 0.06% 547,987
2010-11-26 2010-11-24 6.519 14,211 -6,519 0.02% 92,647
2010-11-25 2010-11-23 6.634 20,730 -2,608 0.03% 137,532
2010-11-22 2010-11-18 6.980 23,338 +5,215 0.04% 162,890
2010-11-19 2010-11-17 7.286 18,123 -3,259 0.03% 132,051
2010-11-15 2010-11-11 7.478 21,382 -179,925 0.04% 159,898
2010-11-01 2010-10-28 5.306 201,307 +122,745 0.36% 1,068,221
2010-10-28 2010-10-26 5.503 78,562 -2,543 0.09% 432,324
2010-10-21 2010-10-19 5.405 81,105 +6,105 0.09% 438,348
2010-10-20 2010-10-18 5.503 75,000 -21,370 0.09% 412,722
2010-10-19 2010-10-15 4.717 96,370 -2,035 0.11% 454,560
2010-10-18 2010-10-14 4.717 98,405 +18,317 0.11% 464,159
2010-10-12 2010-10-08 4.029 80,088 -1,017 0.09% 322,671
2010-10-08 2010-10-06 4.029 81,105 -4,580 0.09% 326,768
2010-10-07 2010-10-05 3.832 85,685 -3,053 0.10% 328,381
2010-10-06 2010-10-04 3.734 88,738 -58,005 0.10% 331,361
2010-10-05 2010-09-30 3.341 146,743 +39,688 0.17% 490,281
2010-10-04 2010-09-29 3.243 107,055 -6,615 0.12% 347,160
2010-09-30 2010-09-28 3.145 113,670 -6,106 0.13% 357,441
2010-09-28 2010-09-24 3.341 119,776 -11,193 0.14% 400,182
2010-09-27 2010-09-22 3.341 130,969 -40,706 0.15% 437,578
2010-09-24 2010-09-21 3.243 171,675 +14,247 0.20% 556,710
2010-09-21 2010-09-17 3.734 157,428 +13,229 0.18% 587,860
2010-09-20 2010-09-16 3.734 144,199 -50,881 0.16% 538,461
2010-09-17 2010-09-15 3.931 195,080 +89,043 0.22% 766,798
2010-09-10 2010-09-08 3.734 106,037 -509 0.12% 395,958
2010-09-07 2010-09-03 3.734 106,546 +1,017 0.12% 397,859
2010-09-06 2010-09-02 3.734 105,529 +1,018 0.12% 394,061
2010-08-13 2010-08-11 4.029 104,511 +3,053 0.12% 421,070
2010-08-11 2010-08-09 4.815 101,458 +20,353 0.12% 488,529
2010-08-10 2010-08-06 4.913 81,105 +13,229 0.09% 398,498
2010-08-09 2010-08-05 4.815 67,876 +9,159 0.08% 326,829
2010-07-30 2010-07-28 4.520 58,717 -3,053 0.07% 265,418
2010-07-27 2010-07-23 4.225 61,770 -509 0.07% 261,008
2010-07-20 2010-07-16 4.029 62,279 -2,035 0.07% 250,919
2010-07-14 2010-07-12 4.127 64,314 +2,544 0.07% 265,438
2010-07-13 2010-07-09 4.225 61,770 +1,017 0.07% 261,008
2010-07-12 2010-07-08 3.832 60,753 +1,018 0.07% 232,831
2010-06-29 2010-06-25 4.619 59,735 +1,018 0.07% 275,889
2010-06-28 2010-06-24 4.717 58,717 -5,089 0.07% 276,958
2010-06-24 2010-06-22 4.619 63,806 -1,526 0.07% 294,692
2010-06-22 2010-06-18 4.520 65,332 -1,527 0.07% 295,320
2010-06-15 2010-06-11 4.717 66,859 -508 0.08% 315,362
2010-06-14 2010-06-10 4.717 67,367 -1,018 0.08% 317,758
2010-06-03 2010-06-01 4.815 68,385 -2,035 0.08% 329,280
2010-06-02 2010-05-31 4.717 70,420 +4,070 0.08% 332,159
2010-06-01 2010-05-28 4.717 66,350 -2,035 0.08% 312,961
2010-05-31 2010-05-27 4.520 68,385 -2,544 0.08% 309,120
2010-05-28 2010-05-26 4.029 70,929 +4,070 0.08% 285,770
2010-05-25 2010-05-20 4.422 66,859 +509 0.08% 295,652
2010-05-20 2010-05-18 5.012 66,350 -1,017 0.08% 332,521
2010-05-19 2010-05-17 5.208 67,367 -2,544 0.08% 350,858
2010-05-17 2010-05-13 5.896 69,911 +4,070 0.08% 412,197
2010-05-14 2010-05-12 5.896 65,841 +1,018 0.08% 388,200
2010-05-13 2010-05-11 5.896 64,823 -509 0.08% 382,198
2010-05-12 2010-05-10 6.093 65,332 -1,018 0.08% 398,039
2010-05-11 2010-05-07 5.699 66,350 +1,018 0.08% 378,162
2010-05-07 2010-05-05 6.093 65,332 +2,035 0.08% 398,039
2010-05-06 2010-05-04 5.994 63,297 -509 0.07% 379,421
2010-05-05 2010-05-03 6.093 63,806 +2,036 0.07% 388,742
2010-05-04 2010-04-30 6.387 61,770 -11,194 0.07% 394,548
2010-05-03 2010-04-29 6.289 72,964 -20,353 0.08% 458,878
2010-04-30 2010-04-28 6.682 93,317 +12,212 0.11% 623,560
2010-04-29 2010-04-27 7.174 81,105 -6,106 0.09% 581,807
2010-04-28 2010-04-26 7.075 87,211 +8,141 0.10% 617,038
2010-04-27 2010-04-23 7.174 79,070 -9,159 0.09% 567,209
2010-04-26 2010-04-22 7.272 88,229 +8,141 0.10% 641,581
2010-04-23 2010-04-21 7.075 80,088 +5,088 0.09% 566,641
2010-04-21 2010-04-19 7.174 75,000 -10,176 0.09% 538,013
2010-04-20 2010-04-16 7.370 85,176 +5,088 0.10% 627,750
2010-04-19 2010-04-15 7.370 80,088 -2,035 0.09% 590,252
2010-04-16 2010-04-14 7.272 82,123 -16,282 0.10% 597,180
2010-04-14 2010-04-12 7.468 98,405 +34,599 0.11% 734,918
2010-04-13 2010-04-09 7.468 63,806 +6,106 0.07% 476,523
2010-04-12 2010-04-08 6.977 57,700 -3,053 0.07% 402,571
2010-04-09 2010-04-07 7.174 60,753 +3,053 0.07% 435,812
2010-04-08 2010-04-01 7.272 57,700 +22,388 0.07% 419,581
2010-04-07 2010-03-31 7.468 35,312 -9,159 0.04% 263,721
2010-04-01 2010-03-30 6.879 44,471 -12,211 0.05% 305,903
2010-03-31 2010-03-29 6.780 56,682 -21,371 0.07% 384,329
2010-03-30 2010-03-26 6.977 78,053 +11,194 0.10% 544,573
2010-03-29 2010-03-25 7.075 66,859 +22,388 0.08% 473,043
2010-03-26 2010-03-24 7.370 44,471 -1,017 0.05% 327,753
2010-03-25 2010-03-23 7.468 45,488 -2,036 0.06% 339,718
2010-03-23 2010-03-19 7.567 47,524 +1,018 0.06% 359,594
2010-03-22 2010-03-18 7.665 46,506 +5,597 0.06% 356,461
2010-03-19 2010-03-17 7.272 40,909 -7,123 0.05% 297,481
2010-03-18 2010-03-16 7.370 48,032 -14,247 0.06% 353,998
2010-03-17 2010-03-15 7.567 62,279 -5,088 0.08% 471,238
2010-03-16 2010-03-12 7.174 67,367 +10,685 0.08% 483,257
2010-03-15 2010-03-11 5.994 56,682 -509 0.07% 339,769
2010-03-11 2010-03-09 6.093 57,191 +11,703 0.07% 348,440
2010-03-10 2010-03-08 6.486 45,488 -38,162 0.06% 295,018
2010-03-09 2010-03-05 5.896 83,650 +22,388 0.10% 493,203
2010-03-08 2010-03-04 5.405 61,262 +1,018 0.08% 331,102
2010-03-05 2010-03-03 5.503 60,244 +6,106 0.07% 331,520
2010-03-04 2010-03-02 5.503 54,138 -20,353 0.07% 297,919
2010-03-02 2010-02-26 5.405 74,491 -1,526 0.09% 402,601
2010-02-25 2010-02-23 5.601 76,017 -10,177 0.09% 425,789
2010-02-22 2010-02-18 5.503 86,194 -10,176 0.11% 474,322
2010-02-11 2010-02-09 5.503 96,370 +8,141 0.12% 530,320
2010-02-09 2010-02-05 5.994 88,229 -4,070 0.11% 528,871
2010-02-08 2010-02-04 6.191 92,299 +4,070 0.11% 571,408
2010-02-05 2010-02-03 6.093 88,229 -2,035 0.11% 537,541
2010-02-04 2010-02-02 6.191 90,264 +2,035 0.11% 558,809
2010-02-01 2010-01-28 6.191 88,229 -4,579 0.11% 546,211
2010-01-29 2010-01-27 6.093 92,808 +6,106 0.11% 565,439
2010-01-28 2010-01-26 6.191 86,702 +5,088 0.11% 536,757
2010-01-27 2010-01-25 6.387 81,614 +5,088 0.10% 521,298
2010-01-26 2010-01-22 6.486 76,526 +4,579 0.09% 496,320
2010-01-25 2010-01-21 6.486 71,947 +23,406 0.09% 466,622
2010-01-21 2010-01-19 6.879 48,541 -2,035 0.06% 333,899
2010-01-20 2010-01-18 6.682 50,576 +3,561 0.06% 337,957
2010-01-19 2010-01-15 6.289 47,015 +1,018 0.06% 295,682
2010-01-15 2010-01-13 6.486 45,997 +4,070 0.06% 298,320
2010-01-14 2010-01-12 6.486 41,927 +11,194 0.05% 271,923
2010-01-13 2010-01-11 6.879 30,733 +8,142 0.04% 211,403
2010-01-12 2010-01-08 6.879 22,591 -4,071 0.03% 155,397
2010-01-11 2010-01-07 6.780 26,662 +4,071 0.04% 180,780
2010-01-08 2010-01-06 6.977 22,591 +508 0.03% 157,617
2010-01-07 2010-01-05 7.075 22,083 +1,018 0.03% 156,242
2010-01-06 2010-01-04 7.272 21,065 -509 0.03% 153,180
2010-01-05 2009-12-31 7.763 21,574 -4,070 0.03% 167,481
2010-01-04 2009-12-29 7.861 25,644 +3,053 0.04% 201,597
2009-12-30 2009-12-28 6.977 22,591 +3,052 0.03% 157,617
2009-12-29 2009-12-24 6.584 19,539 +1,018 0.03% 128,643
2009-12-22 2009-12-18 6.977 18,521 -1,526 0.03% 129,220
2009-12-15 2009-12-11 7.861 20,047 +1,526 0.03% 157,597
2009-12-04 2009-12-02 9.139 18,521 +509 0.03% 169,261
2009-12-01 2009-11-27 8.844 18,012 -20,353 0.03% 159,299
2009-11-25 2009-11-23 9.827 38,365 +3,053 0.06% 377,002
2009-11-23 2009-11-19 9.630 35,312 +5,088 0.05% 340,061
2009-11-20 2009-11-18 9.827 30,224 +3,053 0.04% 297,003
2009-11-19 2009-11-17 10.220 27,171 +2,035 0.04% 277,682
2009-11-18 2009-11-16 10.613 25,136 +13,230 0.04% 266,765
2009-11-16 2009-11-12 10.122 11,906 -6,106 0.02% 120,507
2009-11-13 2009-11-11 9.925 18,012 +3,053 0.03% 178,769
2009-11-11 2009-11-09 10.122 14,959 -3,053 0.02% 151,408
2009-11-10 2009-11-06 10.122 18,012 -2,035 0.03% 182,309
2009-11-09 2009-11-05 9.827 20,047 +2,035 0.03% 196,996
2009-11-06 2009-11-04 9.728 18,012 +1,018 0.03% 175,229
2009-11-05 2009-11-03 9.434 16,994 -4,071 0.03% 160,315
2009-11-04 2009-11-02 10.711 21,065 +8,141 0.03% 225,630
2009-11-03 2009-10-30 10.711 12,924 -2,035 0.02% 138,431
2009-11-02 2009-10-29 10.531 14,959 -817 0.02% 157,535
2009-10-30 2009-10-28 10.531 15,776 -2,778 0.02% 166,139
2009-10-29 2009-10-27 10.711 18,554 +3,889 0.03% 198,734
2009-10-28 2009-10-23 10.081 14,665 -4,444 0.02% 147,839
2009-10-27 2009-10-22 9.901 19,109 +5,777 0.03% 189,199
2009-10-21 2009-10-19 8.911 13,332 +2,222 0.02% 118,801
2009-10-15 2009-10-13 9.001 11,110 -7,221 0.02% 100,000
2009-10-14 2009-10-12 8.911 18,331 +2,777 0.03% 163,346
2009-10-09 2009-10-07 8.911 15,554 +1,111 0.02% 138,601
2009-10-05 2009-09-30 8.911 14,443 +2,222 0.02% 128,701
2009-10-02 2009-09-29 9.271 12,221 +1,111 0.02% 113,301
2009-09-25 2009-09-23 9.811 11,110 +2,222 0.02% 109,001
2009-09-24 2009-09-22 9.811 8,888 -2,222 0.01% 87,200
2009-09-23 2009-09-21 9.901 11,110 -52,217 0.02% 110,001
2009-09-22 2009-09-18 10.261 63,327 +53,884 0.09% 649,803
2009-09-21 2009-09-17 9.991 9,443 -5,555 0.01% 94,345
2009-09-18 2009-09-16 10.171 14,998 +2,222 0.02% 152,546
2009-09-16 2009-09-14 10.531 12,776 -167,761 0.02% 134,545
2009-09-15 2009-09-11 10.531 180,537 +172,205 0.26% 1,901,253
2009-09-14 2009-09-10 10.081 8,332 -12,777 0.01% 83,995
2009-09-11 2009-09-09 10.081 21,109 +12,777 0.03% 212,801
2009-09-02 2009-08-31 9.541 8,332 -3,333 0.01% 79,496
2009-08-25 2009-08-21 11.071 11,665 +3,333 0.02% 129,145
2009-08-18 2009-08-14 12.151 8,332 -1,111 0.02% 101,244
2009-08-13 2009-08-11 12.511 9,443 -1,111 0.02% 118,144
2009-08-11 2009-08-07 11.701 10,554 -4,444 0.02% 123,495
2009-08-10 2009-08-06 12.331 14,998 -6,666 0.03% 184,945
2009-08-07 2009-08-05 12.241 21,664 -11,110 0.05% 265,195
2009-08-06 2009-08-04 12.691 32,774 -38,330 0.07% 415,946
2009-08-04 2009-07-31 12.061 71,104 +3,333 0.15% 857,604
2009-08-03 2009-07-30 11.791 67,771 +2,222 0.15% 799,104
2009-07-31 2009-07-29 12.241 65,549 +42,329 0.14% 802,404
2009-07-30 2009-07-28 12.691 23,220 -9,999 0.05% 294,693
2009-07-28 2009-07-24 12.331 33,219 -57,771 0.07% 409,633
2009-07-24 2009-07-22 11.611 90,990 +19,886 0.20% 1,056,504
2009-07-23 2009-07-21 11.971 71,104 +1,111 0.15% 851,204
2009-07-22 2009-07-20 12.331 69,993 +13,110 0.15% 863,104
2009-07-21 2009-07-17 12.421 56,883 +2,000 0.12% 706,561
2009-07-20 2009-07-16 10.711 54,883 +2,111 0.12% 587,858
2009-07-17 2009-07-15 10.801 52,772 -445 0.11% 569,997
2009-07-16 2009-07-14 10.891 53,217 -2,333 0.12% 579,594
2009-07-15 2009-07-13 10.711 55,550 -16,776 0.12% 595,003
2009-07-14 2009-07-10 10.621 72,326 -1,555 0.16% 768,182
2009-07-13 2009-07-09 10.981 73,881 -16,776 0.16% 811,298
2009-07-10 2009-07-08 9.901 90,657 -32,997 0.20% 897,598
2009-07-09 2009-07-07 9.091 123,654 +14,443 0.27% 1,124,132
2009-07-08 2009-07-06 9.001 109,211 -3,222 0.24% 983,002
2009-07-07 2009-07-03 8.551 112,433 -111 0.24% 961,403
2009-07-06 2009-07-02 8.821 112,544 +7,555 0.24% 992,742
2009-07-03 2009-06-30 9.451 104,989 +16,332 0.23% 992,250
2009-07-02 2009-06-29 9.721 88,657 +26,552 0.19% 861,836
2009-06-30 2009-06-26 9.901 62,105 +12,221 0.13% 614,904
2009-06-29 2009-06-25 9.811 49,884 -8,110 0.11% 489,413
2009-06-26 2009-06-24 9.721 57,994 -11,554 0.13% 563,761
2009-06-25 2009-06-23 9.631 69,548 +15,887 0.16% 669,817
2009-06-24 2009-06-22 11.161 53,661 -22,220 0.13% 598,919
2009-06-23 2009-06-19 8.821 75,881 +12,443 0.18% 669,340
2009-06-22 2009-06-18 9.811 63,438 +19,887 0.15% 622,392
2009-06-19 2009-06-17 10.531 43,551 +12,776 0.10% 458,640
2009-06-18 2009-06-16 10.981 30,775 +556 0.07% 337,945
2009-06-17 2009-06-15 11.881 30,219 -333 0.08% 359,039
2009-06-16 2009-06-12 12.511 30,552 +24,442 0.08% 382,246
2009-06-15 2009-06-11 12.691 6,110 -1,334 0.02% 77,544
2009-06-12 2009-06-10 12.781 7,444 +1,111 0.02% 95,144
2009-06-11 2009-06-09 13.771 6,333 -444 0.02% 87,215
2009-06-10 2009-06-08 14.492 6,777 -5,999 0.02% 98,209
2009-06-09 2009-06-05 13.501 12,776 -19,998 0.03% 172,494
2009-06-04 2009-06-02 11.431 32,774 -6,777 0.09% 374,646
2009-06-03 2009-06-01 10.711 39,551 +4,444 0.12% 423,636
2009-06-02 2009-05-29 10.531 35,107 +1,666 0.11% 369,715
2009-06-01 2009-05-27 10.621 33,441 +13,999 0.10% 355,181
2009-05-29 2009-05-26 10.801 19,442 -16,888 0.06% 209,996
2009-05-26 2009-05-22 8.551 36,330 -27,774 0.11% 310,654
2009-05-25 2009-05-21 8.911 64,104 +28,330 0.20% 571,226
2009-05-22 2009-05-20 8.551 35,774 +18,887 0.11% 305,900
2009-05-20 2009-05-18 8.191 16,887 +11,110 0.05% 138,319
2009-05-19 2009-05-15 8.731 5,777 -18,109 0.02% 50,438
2009-05-18 2009-05-14 8.371 23,886 +11,110 0.07% 199,947
2009-05-15 2009-05-13 8.551 12,776 +6,999 0.04% 109,246
2009-05-13 2009-05-11 6.751 5,777 -2,222 0.02% 38,999
2009-05-12 2009-05-08 6.481 7,999 -20,331 0.02% 51,839
2009-05-11 2009-05-07 5.941 28,330 -10,222 0.09% 168,298
2009-05-08 2009-05-06 6.211 38,552 +31,664 0.12% 239,433
2009-05-06 2009-05-04 5.761 6,888 -1,778 0.02% 39,679
2009-05-05 2009-04-30 5.941 8,666 -8,888 0.03% 51,481
2009-05-04 2009-04-29 5.761 17,554 +5,111 0.05% 101,122
2009-04-29 2009-04-27 6.571 12,443 +2,222 0.04% 81,759
2009-04-20 2009-04-16 6.931 10,221 +3,888 0.03% 70,839
2009-04-07 2009-04-03 6.391 6,333 +556 0.02% 40,472
2009-03-24 2009-03-20 6.751 5,777 -1,000 0.02% 38,999
2009-03-23 2009-03-19 6.751 6,777 -1,111 0.02% 45,750
2009-03-17 2009-03-13 5.401 7,888 +1,000 0.02% 42,600
2009-03-11 2009-03-09 5.671 6,888 +1,111 0.02% 39,059
2009-02-26 2009-02-24 6.391 5,777 +1,111 0.02% 36,919
2008-11-03 2008-10-30 1.980 4,666 -1,444 0.02% 9,240
2008-10-02 2008-09-29 3.960 6,110 -1,111 0.03% 24,198
2008-09-09 2008-09-05 6.301 7,221 +1,111 0.03% 45,497
2008-09-01 2008-08-28 8.191 6,110 -1,111 0.03% 50,046
2008-07-04 2008-07-02 11.251 7,221 -2,111 0.03% 81,245
2008-07-02 2008-06-27 10.351 9,332 -4,444 0.04% 96,596
2008-06-25 2008-06-23 10.171 13,776 -223 0.07% 140,117
2008-06-23 2008-06-19 10.711 13,999 -3,333 0.07% 149,945
2008-06-17 2008-06-13 10.891 17,332 +4,444 0.08% 188,765
2008-06-16 2008-06-12 11.071 12,888 -13,998 0.06% 142,685
2008-06-13 2008-06-11 12.061 26,886 +3,666 0.13% 324,279
2008-06-12 2008-06-10 14.221 23,220 -6,777 0.11% 330,223
2008-06-10 2008-06-05 13.501 29,997 -6,110 0.14% 405,002
2008-06-06 2008-06-04 14.942 36,107 +31,219 0.17% 539,495
2008-05-09 2008-05-07 13.141 4,888 +222 0.02% 64,235
2008-04-09 2008-04-07 12.961 4,666 -1,444 0.02% 60,478
2008-04-08 2008-04-03 12.331 6,110 +1,444 0.03% 75,344
2008-04-03 2008-04-01 13.501 4,666 -2,000 0.02% 62,998
2008-04-02 2008-03-31 13.411 6,666 +1,111 0.03% 89,400
2008-03-31 2008-03-27 12.331 5,555 -1,111 0.03% 68,500
2008-03-20 2008-03-18 11.161 6,666 -444 0.03% 74,400
2008-03-19 2008-03-17 11.971 7,110 +444 0.03% 85,116
2008-03-18 2008-03-14 13.051 6,666 -2,222 0.03% 87,000
2008-03-14 2008-03-12 12.601 8,888 +3,111 0.04% 112,001
2008-03-13 2008-03-11 13.051 5,777 +1,111 0.03% 75,398
2008-03-05 2008-03-03 14.582 4,666 -1,000 0.02% 68,037
2008-03-03 2008-02-28 13.951 5,666 +1,000 0.03% 79,049
2008-02-21 2008-02-19 16.472 4,666 -1,111 0.02% 76,857
2008-02-20 2008-02-18 15.752 5,777 -1,000 0.03% 90,997
2008-02-18 2008-02-14 15.932 6,777 +333 0.03% 107,969
2008-02-15 2008-02-13 17.102 6,444 +556 0.03% 110,204
2008-02-14 2008-02-12 17.822 5,888 +1,111 0.03% 104,935
2008-02-13 2008-02-11 19.532 4,777 -556 0.02% 93,305
2008-02-01 2008-01-30 10.351 5,333 -111 0.03% 55,202
2008-01-29 2008-01-25 11.521 5,444 +1,111 0.03% 62,721
2008-01-15 2008-01-11 17.912 4,333 +222 0.02% 77,612
2008-01-10 2008-01-08 19.082 4,111 -333 0.02% 78,446
2008-01-08 2008-01-04 19.532 4,444 +333 0.02% 86,800
2008-01-04 2008-01-02 19.172 4,111 -666 0.02% 78,816
2008-01-03 2007-12-31 19.262 4,777 -778 0.02% 92,015
2007-12-21 2007-12-19 17.192 5,555 +222 0.03% 95,500
2007-12-17 2007-12-13 20.072 5,333 +222 0.03% 107,045
2007-12-12 2007-12-10 20.702 5,111 +667 0.02% 105,809
2007-12-11 2007-12-07 22.052 4,444 -2,222 0.02% 98,000
2007-12-10 2007-12-06 22.952 6,666 +2,778 0.03% 153,001
2007-12-07 2007-12-05 24.303 3,888 -2,222 0.02% 94,488
2007-11-23 2007-11-21 25.653 6,110 -1,223 0.03% 156,738
2007-11-22 2007-11-20 26.103 7,333 +1,556 0.03% 191,411
2007-11-21 2007-11-19 26.553 5,777 +2,111 0.03% 153,395
2007-11-20 2007-11-16 25.653 3,666 -3,555 0.02% 94,043
2007-11-19 2007-11-15 22.952 7,221 +1,222 0.03% 165,739
2007-11-16 2007-11-14 23.402 5,999 -3,889 0.03% 140,391
2007-11-15 2007-11-13 21.422 9,888 -4,333 0.05% 211,823
2007-10-30 2007-10-26 44.555 14,221 +7,888 0.07% 633,612
2007-10-29 2007-10-25 29.703 6,333 -444 0.03% 188,110
2007-10-18 2007-10-16 24.303 6,777 -667 0.03% 164,698
2007-10-17 2007-10-15 24.303 7,444 -222 0.04% 180,908
2007-10-16 2007-10-12 24.753 7,666 +556 0.04% 189,753
2007-10-09 2007-10-05 27.003 7,110 -1,556 0.03% 191,990
2007-10-08 2007-10-04 25.203 8,666 +1,111 0.04% 218,406
2007-10-05 2007-10-03 23.852 7,555 -111 0.04% 180,206
2007-10-04 2007-10-02 26.103 7,666 +1,111 0.04% 200,104
2007-09-28 2007-09-25 27.453 6,555 -1,111 0.03% 179,954
2007-09-25 2007-09-21 28.353 7,666 +556 0.04% 217,354
2007-09-20 2007-09-18 30.153 7,110 +1,111 0.03% 214,389
2007-09-10 2007-09-06 34.654 5,999 +666 0.03% 207,887
2007-09-06 2007-09-04 34.204 5,333 -666 0.03% 182,408
2007-09-04 2007-08-31 33.754 5,999 -111 0.03% 202,487
2007-09-03 2007-08-30 33.303 6,110 +222 0.03% 203,484
2007-08-29 2007-08-27 36.454 5,888 -1,111 0.03% 214,640
2007-08-28 2007-08-24 32.403 6,999 +555 0.03% 226,791
2007-08-23 2007-08-21 26.553 6,444 -777 0.03% 171,106
2007-08-22 2007-08-20 25.653 7,221 -1,111 0.04% 185,238
2007-08-20 2007-08-16 28.803 8,332 +1,111 0.04% 239,987
2007-08-17 2007-08-15 32.853 7,221 +1,444 0.04% 237,235
2007-08-15 2007-08-13 34.654 5,777 -1,889 0.03% 200,194
2007-08-14 2007-08-10 31.953 7,666 -1,555 0.04% 244,954
2007-08-09 2007-08-07 27.903 9,221 +222 0.05% 257,293
2007-08-08 2007-08-06 34.204 8,999 +778 0.04% 307,798
2007-08-07 2007-08-03 38.704 8,221 +444 0.04% 318,186
2007-08-03 2007-08-01 40.954 7,777 +1,111 0.04% 318,501
2007-08-02 2007-07-31 44.105 6,666 -1,666 0.03% 294,001
2007-08-01 2007-07-30 42.754 8,332 +444 0.04% 356,230
2007-07-31 2007-07-27 39.604 7,888 -889 0.04% 312,397
2007-07-30 2007-07-26 40.054 8,777 +1,111 0.05% 351,556
2007-07-27 2007-07-25 41.404 7,666 -333 0.05% 317,406
2007-07-26 2007-07-24 42.304 7,999 -333 0.05% 338,393
2007-07-24 2007-07-20 42.304 8,332 +555 0.05% 352,480
2007-07-20 2007-07-18 40.504 7,777 -1,111 0.05% 315,001
2007-07-19 2007-07-17 41.404 8,888 -2,555 0.05% 368,002
2007-07-18 2007-07-16 40.954 11,443 +555 0.07% 468,640
2007-07-17 2007-07-13 41.854 10,888 +2,556 0.07% 455,710
2007-07-13 2007-07-11 42.754 8,332 +1,333 0.05% 356,230
2007-07-12 2007-07-10 44.105 6,999 -111 0.04% 308,688
2007-07-11 2007-07-09 44.105 7,110 +555 0.04% 313,584
2007-07-10 2007-07-06 45.005 6,555 -222 0.04% 295,006
2007-07-09 2007-07-05 43.205 6,777 -2,000 0.04% 292,797
2007-07-05 2007-07-03 40.954 8,777 -1,444 0.05% 359,456
2007-07-04 2007-06-29 38.254 10,221 -445 0.06% 390,994
2007-07-03 2007-06-28 41.854 10,666 -555 0.06% 446,419
2007-06-29 2007-06-27 43.205 11,221 -1,333 0.08% 484,798
2007-06-28 2007-06-26 44.555 12,554 -1,778 0.09% 559,339
2007-06-27 2007-06-25 45.005 14,332 +1,667 0.10% 645,007
2007-06-26 2007-06-22 44.105 12,665 0.09% 558,585

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top