History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-11-05 | 2024-11-01 | 0.024 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 0.024 | 0 | -40,478 | ||
| 2023-01-20 | 2023-01-18 | 0.043 | 40,478 | +40,000 | 0.00% | 1,741 |
| 2023-01-12 | 2023-01-10 | 0.340 | 478 | -120,000 | 0.00% | 163 |
| 2023-01-10 | 2023-01-06 | 0.265 | 120,478 | +120,000 | 0.00% | 31,927 |
| 2022-05-27 | 2022-05-25 | 0.198 | 478 | -26,250 | 0.00% | 95 |
| 2019-09-23 | 2019-09-19 | 0.208 | 26,728 | +4,780 | 0.01% | 5,566 |
| 2019-09-10 | 2019-09-06 | 0.174 | 21,948 | +7,185 | 0.01% | 3,822 |
| 2019-08-01 | 2019-07-30 | 0.405 | 14,763 | +2,559 | 0.00% | 5,981 |
| 2018-07-27 | 2018-07-25 | 0.095 | 12,204 | -1 | 0.00% | 1,160 |
| 2018-07-26 | 2018-07-24 | 0.109 | 12,205 | -14,279 | 0.00% | 1,326 |
| 2018-02-05 | 2018-02-01 | 0.272 | 26,484 | -7,366 | 0.00% | 7,191 |
| 2017-08-09 | 2017-08-07 | 0.489 | 33,850 | -44,193 | 0.00% | 16,545 |
| 2017-05-23 | 2017-05-19 | 0.543 | 78,043 | +44,193 | 0.01% | 42,383 |
| 2017-04-18 | 2017-04-12 | 0.581 | 33,850 | -949 | 0.00% | 19,670 |
| 2017-03-31 | 2017-03-29 | 0.594 | 34,799 | -37,860 | 0.00% | 20,681 |
| 2017-03-23 | 2017-03-21 | 0.614 | 72,659 | +37,860 | 0.02% | 44,620 |
| 2016-11-29 | 2016-11-25 | 1.440 | 34,799 | -503,540 | 0.01% | 50,093 |
| 2016-11-28 | 2016-11-24 | 1.479 | 538,339 | +503,540 | 0.12% | 796,273 |
| 2016-11-21 | 2016-11-17 | 1.506 | 34,799 | -586,832 | 0.01% | 52,391 |
| 2016-11-18 | 2016-11-16 | 1.519 | 621,631 | +586,832 | 0.13% | 944,101 |
| 2016-11-14 | 2016-11-10 | 1.545 | 34,799 | -450,536 | 0.01% | 53,770 |
| 2016-11-11 | 2016-11-09 | 1.532 | 485,335 | +412,676 | 0.11% | 743,511 |
| 2016-11-07 | 2016-11-03 | 1.624 | 72,659 | -579,260 | 0.02% | 118,027 |
| 2016-11-04 | 2016-11-02 | 1.624 | 651,919 | +579,260 | 0.14% | 1,058,978 |
| 2016-10-27 | 2016-10-25 | 1.690 | 72,659 | -541,400 | 0.02% | 122,825 |
| 2016-10-26 | 2016-10-24 | 1.717 | 614,059 | +541,400 | 0.13% | 1,054,245 |
| 2016-10-17 | 2016-10-13 | 1.862 | 72,659 | +15,144 | 0.02% | 135,300 |
| 2016-10-07 | 2016-10-05 | 1.915 | 57,515 | +7,572 | 0.01% | 110,138 |
| 2016-10-05 | 2016-10-03 | 1.981 | 49,943 | +26,502 | 0.01% | 98,936 |
| 2016-08-10 | 2016-08-08 | 1.506 | 23,441 | -223,375 | 0.01% | 35,291 |
| 2016-08-09 | 2016-08-05 | 1.479 | 246,816 | +223,375 | 0.06% | 365,073 |
| 2016-08-01 | 2016-07-28 | 1.532 | 23,441 | -503,540 | 0.01% | 35,911 |
| 2016-07-29 | 2016-07-27 | 1.532 | 526,981 | +503,540 | 0.12% | 807,311 |
| 2016-06-14 | 2016-06-10 | 1.809 | 23,441 | -435,391 | 0.01% | 42,412 |
| 2016-06-13 | 2016-06-08 | 1.796 | 458,832 | +435,391 | 0.10% | 824,101 |
| 2016-04-06 | 2016-04-01 | 2.324 | 23,441 | -22,716 | 0.01% | 54,485 |
| 2016-04-05 | 2016-03-31 | 2.324 | 46,157 | -45,432 | 0.01% | 107,285 |
| 2016-03-30 | 2016-03-24 | 2.298 | 91,589 | +68,148 | 0.02% | 210,465 |
| 2016-03-03 | 2016-03-01 | 1.994 | 23,441 | -37,860 | 0.01% | 46,746 |
| 2016-03-02 | 2016-02-29 | 1.994 | 61,301 | +37,860 | 0.01% | 122,245 |
| 2015-12-08 | 2015-12-04 | 1.981 | 23,441 | -45,432 | 0.01% | 46,436 |
| 2015-12-07 | 2015-12-03 | 2.021 | 68,873 | +41,646 | 0.02% | 139,164 |
| 2015-12-04 | 2015-12-02 | 2.060 | 27,227 | -37,860 | 0.01% | 56,093 |
| 2015-12-02 | 2015-11-30 | 2.126 | 65,087 | +41,646 | 0.02% | 138,391 |
| 2015-11-12 | 2015-11-10 | 2.127 | 23,441 | -1,736 | 0.01% | 49,863 |
| 2015-11-04 | 2015-11-02 | 2.127 | 25,177 | -16,266 | 0.01% | 53,555 |
| 2015-10-22 | 2015-10-19 | 2.066 | 41,443 | +16,266 | 0.01% | 85,608 |
| 2015-10-09 | 2015-10-07 | 2.090 | 25,177 | -40,665 | 0.01% | 52,627 |
| 2015-10-05 | 2015-09-30 | 2.127 | 65,842 | +36,598 | 0.02% | 140,056 |
| 2015-09-09 | 2015-09-07 | 2.076 | 29,244 | -203 | 0.01% | 60,706 |
| 2015-07-08 | 2015-07-06 | 3.175 | 29,447 | +8,189 | 0.01% | 93,489 |
| 2015-06-02 | 2015-05-29 | 4.396 | 21,258 | -8,189 | 0.01% | 93,449 |
| 2015-05-26 | 2015-05-21 | 4.457 | 29,447 | -8,189 | 0.01% | 131,245 |
| 2015-05-22 | 2015-05-20 | 4.823 | 37,636 | +8,189 | 0.01% | 181,530 |
| 2015-05-20 | 2015-05-18 | 4.884 | 29,447 | +8,189 | 0.01% | 143,830 |
| 2015-05-19 | 2015-05-15 | 5.617 | 21,258 | +8,190 | 0.01% | 119,407 |
| 2015-05-14 | 2015-05-12 | 5.678 | 13,068 | +8,189 | 0.00% | 74,201 |
| 2015-05-13 | 2015-05-11 | 5.861 | 4,879 | +4,095 | 0.00% | 28,597 |
| 2015-05-06 | 2015-05-04 | 6.472 | 784 | -8,190 | 0.00% | 5,074 |
| 2015-04-30 | 2015-04-28 | 5.983 | 8,974 | +8,190 | 0.00% | 53,695 |
| 2015-04-29 | 2015-04-27 | 6.044 | 784 | -8,190 | 0.00% | 4,739 |
| 2015-04-28 | 2015-04-24 | 6.044 | 8,974 | +8,190 | 0.00% | 54,242 |
| 2015-04-16 | 2015-04-14 | 6.228 | 784 | -4,095 | 0.00% | 4,882 |
| 2015-04-15 | 2015-04-13 | 6.044 | 4,879 | +4,095 | 0.00% | 29,491 |
| 2015-04-08 | 2015-04-01 | 5.617 | 784 | -16,379 | 0.00% | 4,404 |
| 2015-04-02 | 2015-03-31 | 5.495 | 17,163 | +16,379 | 0.00% | 94,309 |
| 2015-02-26 | 2015-02-24 | 4.945 | 784 | -8,190 | 0.00% | 3,877 |
| 2015-02-25 | 2015-02-23 | 5.068 | 8,974 | +8,190 | 0.00% | 45,476 |
| 2015-02-11 | 2015-02-09 | 4.579 | 784 | -20,474 | 0.00% | 3,590 |
| 2015-02-09 | 2015-02-05 | 4.335 | 21,258 | -4,094 | 0.01% | 92,151 |
| 2015-02-06 | 2015-02-04 | 4.213 | 25,352 | +4,094 | 0.01% | 106,802 |
| 2015-01-21 | 2015-01-19 | 3.724 | 21,258 | +8,190 | 0.01% | 79,172 |
| 2015-01-05 | 2014-12-31 | 3.907 | 13,068 | -12,284 | 0.00% | 51,063 |
| 2014-12-02 | 2014-11-28 | 4.884 | 25,352 | +12,284 | 0.01% | 123,828 |
| 2014-11-25 | 2014-11-21 | 4.884 | 13,068 | +8,189 | 0.00% | 63,829 |
| 2014-11-24 | 2014-11-20 | 4.884 | 4,879 | +4,095 | 0.00% | 23,831 |
| 2014-11-19 | 2014-11-17 | 4.884 | 784 | -8,190 | 0.00% | 3,829 |
| 2014-11-18 | 2014-11-14 | 5.129 | 8,974 | +8,190 | 0.00% | 46,024 |
| 2014-11-14 | 2014-11-12 | 5.160 | 784 | -8,190 | 0.00% | 4,046 |
| 2014-11-13 | 2014-11-11 | 4.982 | 8,974 | -4,478 | 0.00% | 44,712 |
| 2014-11-12 | 2014-11-10 | 4.923 | 13,452 | -8,429 | 0.00% | 66,225 |
| 2014-11-11 | 2014-11-07 | 4.745 | 21,881 | +8,429 | 0.01% | 103,828 |
| 2014-11-10 | 2014-11-06 | 4.923 | 13,452 | +4,215 | 0.00% | 66,225 |
| 2014-11-05 | 2014-11-03 | 5.101 | 9,237 | +8,430 | 0.00% | 47,118 |
| 2014-11-04 | 2014-10-31 | 5.279 | 807 | -8,430 | 0.00% | 4,260 |
| 2014-10-31 | 2014-10-29 | 5.338 | 9,237 | +8,430 | 0.00% | 49,310 |
| 2014-10-21 | 2014-10-17 | 5.753 | 807 | -4,215 | 0.00% | 4,643 |
| 2014-10-17 | 2014-10-15 | 6.050 | 5,022 | +4,215 | 0.00% | 30,383 |
| 2014-10-16 | 2014-10-14 | 6.169 | 807 | -4,215 | 0.00% | 4,978 |
| 2014-10-15 | 2014-10-13 | 6.050 | 5,022 | +4,215 | 0.00% | 30,383 |
| 2014-10-14 | 2014-10-10 | 6.287 | 807 | -4,215 | 0.00% | 5,074 |
| 2014-10-13 | 2014-10-09 | 6.406 | 5,022 | +4,215 | 0.00% | 32,171 |
| 2014-09-30 | 2014-09-26 | 6.287 | 807 | -4,215 | 0.00% | 5,074 |
| 2014-09-26 | 2014-09-24 | 6.999 | 5,022 | +4,215 | 0.00% | 35,149 |
| 2014-08-20 | 2014-08-18 | 4.033 | 807 | -8,430 | 0.00% | 3,255 |
| 2014-08-15 | 2014-08-13 | 4.152 | 9,237 | -33,719 | 0.00% | 38,352 |
| 2014-08-14 | 2014-08-12 | 2.930 | 42,956 | +16,860 | 0.01% | 125,866 |
| 2014-08-13 | 2014-08-11 | 2.871 | 26,096 | -16,860 | 0.01% | 74,917 |
| 2014-08-11 | 2014-08-07 | 1.922 | 42,956 | -8,429 | 0.01% | 82,552 |
| 2014-07-18 | 2014-07-16 | 1.590 | 51,385 | -8,430 | 0.01% | 81,683 |
| 2014-07-14 | 2014-07-10 | 1.554 | 59,815 | +8,430 | 0.02% | 92,954 |
| 2014-06-05 | 2014-06-03 | 1.732 | 51,385 | -12,645 | 0.02% | 88,997 |
| 2014-04-08 | 2014-04-04 | 1.708 | 64,030 | +8,430 | 0.02% | 109,379 |
| 2014-04-02 | 2014-03-31 | 1.851 | 55,600 | -50,578 | 0.02% | 102,893 |
| 2014-04-01 | 2014-03-28 | 1.744 | 106,178 | +8,429 | 0.03% | 185,157 |
| 2014-03-20 | 2014-03-18 | 1.601 | 97,749 | +8,430 | 0.03% | 156,543 |
| 2014-03-19 | 2014-03-17 | 1.590 | 89,319 | +4,215 | 0.03% | 141,983 |
| 2014-03-12 | 2014-03-10 | 1.744 | 85,104 | -29,504 | 0.03% | 148,407 |
| 2014-03-11 | 2014-03-07 | 1.673 | 114,608 | +21,074 | 0.04% | 191,700 |
| 2014-03-10 | 2014-03-06 | 1.720 | 93,534 | +8,430 | 0.03% | 160,889 |
| 2014-03-06 | 2014-03-04 | 1.708 | 85,104 | -8,430 | 0.03% | 145,379 |
| 2014-02-27 | 2014-02-25 | 1.815 | 93,534 | +33,719 | 0.03% | 169,766 |
| 2014-02-26 | 2014-02-24 | 1.910 | 59,815 | -25,289 | 0.02% | 114,242 |
| 2014-02-12 | 2014-02-10 | 1.554 | 85,104 | +25,289 | 0.03% | 132,254 |
| 2014-02-11 | 2014-02-07 | 1.554 | 59,815 | +16,859 | 0.02% | 92,954 |
| 2014-02-07 | 2014-02-05 | 1.566 | 42,956 | -25,289 | 0.01% | 67,265 |
| 2014-02-05 | 2014-01-30 | 1.542 | 68,245 | -25,289 | 0.02% | 105,245 |
| 2014-01-28 | 2014-01-24 | 1.447 | 93,534 | -4,215 | 0.03% | 135,369 |
| 2014-01-24 | 2014-01-22 | 1.412 | 97,749 | +8,430 | 0.03% | 137,990 |
| 2014-01-23 | 2014-01-21 | 1.412 | 89,319 | +8,430 | 0.03% | 126,090 |
| 2014-01-16 | 2014-01-14 | 1.400 | 80,889 | +16,859 | 0.03% | 113,230 |
| 2014-01-15 | 2014-01-13 | 1.424 | 64,030 | -42,148 | 0.02% | 91,149 |
| 2014-01-14 | 2014-01-10 | 1.424 | 106,178 | +25,289 | 0.03% | 151,149 |
| 2014-01-07 | 2014-01-03 | 1.412 | 80,889 | +29,504 | 0.03% | 114,189 |
| 2014-01-03 | 2013-12-31 | 1.483 | 51,385 | -42,149 | 0.02% | 76,196 |
| 2013-12-27 | 2013-12-20 | 1.435 | 93,534 | +33,719 | 0.03% | 134,259 |
| 2013-12-23 | 2013-12-19 | 1.471 | 59,815 | -46,363 | 0.02% | 87,987 |
| 2013-12-11 | 2013-12-09 | 1.400 | 106,178 | +63,222 | 0.03% | 148,630 |
| 2013-12-06 | 2013-12-04 | 1.329 | 42,956 | -59,007 | 0.01% | 57,073 |
| 2013-12-04 | 2013-12-02 | 1.352 | 101,963 | +33,718 | 0.03% | 137,891 |
| 2013-12-03 | 2013-11-29 | 1.364 | 68,245 | +25,289 | 0.02% | 93,102 |
| 2013-11-29 | 2013-11-27 | 1.459 | 42,956 | -42,148 | 0.01% | 62,678 |
| 2013-11-28 | 2013-11-26 | 1.483 | 85,104 | +42,148 | 0.03% | 126,197 |
| 2013-11-27 | 2013-11-25 | 1.495 | 42,956 | -50,578 | 0.01% | 64,207 |
| 2013-11-26 | 2013-11-22 | 1.507 | 93,534 | +50,578 | 0.03% | 140,916 |
| 2013-11-25 | 2013-11-21 | 1.507 | 42,956 | -37,933 | 0.01% | 64,717 |
| 2013-11-22 | 2013-11-20 | 1.495 | 80,889 | +37,933 | 0.03% | 120,906 |
| 2013-11-21 | 2013-11-19 | 1.507 | 42,956 | -16,859 | 0.01% | 64,717 |
| 2013-11-18 | 2013-11-14 | 1.471 | 59,815 | +16,859 | 0.02% | 87,987 |
| 2013-11-14 | 2013-11-12 | 1.483 | 42,956 | -33,718 | 0.01% | 63,697 |
| 2013-11-12 | 2013-11-08 | 1.507 | 76,674 | +33,718 | 0.02% | 115,516 |
| 2013-10-28 | 2013-10-24 | 1.305 | 42,956 | +42,149 | 0.01% | 56,054 |
| 2013-06-27 | 2013-06-25 | 1.424 | 807 | -2,108 | 0.00% | 1,149 |
| 2013-06-05 | 2013-06-03 | 1.424 | 2,915 | +1,301 | 0.00% | 4,150 |
| 2013-05-22 | 2013-05-20 | 1.606 | 1,614 | +779 | 0.00% | 2,593 |
| 2012-07-19 | 2012-07-17 | 1.010 | 835 | -544 | 0.00% | 843 |
| 2011-10-04 | 2011-09-30 | 2.662 | 1,379 | -1,380 | 0.00% | 3,671 |
| 2011-09-20 | 2011-09-16 | 2.723 | 2,759 | +1,108 | 0.00% | 7,512 |
| 2011-09-14 | 2011-09-09 | 2.800 | 1,651 | -7,822 | 0.00% | 4,622 |
| 2011-08-23 | 2011-08-19 | 2.224 | 9,473 | +7,822 | 0.01% | 21,070 |
| 2011-07-22 | 2011-07-20 | 2.915 | 1,651 | -19,557 | 0.00% | 4,812 |
| 2011-07-12 | 2011-07-08 | 2.876 | 21,208 | -15,645 | 0.01% | 60,999 |
| 2011-03-14 | 2011-03-10 | 3.030 | 36,853 | -23,469 | 0.02% | 111,650 |
| 2011-02-18 | 2011-02-16 | 2.876 | 60,322 | +20,861 | 0.03% | 173,499 |
| 2011-02-09 | 2011-02-07 | 3.068 | 39,461 | -10,430 | 0.02% | 121,065 |
| 2011-02-08 | 2011-02-02 | 3.145 | 49,891 | +13,038 | 0.03% | 156,890 |
| 2010-12-01 | 2010-11-29 | 5.561 | 36,853 | +35,875 | 0.02% | 204,927 |
| 2010-11-15 | 2010-11-11 | 7.478 | 978 | -73,339 | 0.00% | 7,314 |
| 2010-11-01 | 2010-10-28 | 5.306 | 74,317 | +45,314 | 0.13% | 394,358 |
| 2010-10-12 | 2010-10-08 | 4.029 | 29,003 | -3,052 | 0.03% | 116,852 |
| 2010-10-08 | 2010-10-06 | 4.029 | 32,055 | -10,177 | 0.04% | 129,148 |
| 2010-10-07 | 2010-10-05 | 3.832 | 42,232 | -16,282 | 0.05% | 161,851 |
| 2010-09-24 | 2010-09-21 | 3.243 | 58,514 | -1,018 | 0.07% | 189,750 |
| 2010-09-22 | 2010-09-20 | 3.734 | 59,532 | +26,459 | 0.07% | 222,302 |
| 2010-09-17 | 2010-09-15 | 3.931 | 33,073 | -20,353 | 0.04% | 130,000 |
| 2010-09-15 | 2010-09-13 | 3.734 | 53,426 | +20,353 | 0.06% | 199,501 |
| 2010-08-23 | 2010-08-19 | 3.931 | 33,073 | -16,282 | 0.04% | 130,000 |
| 2010-08-20 | 2010-08-18 | 3.734 | 49,355 | +16,282 | 0.06% | 184,299 |
| 2010-07-09 | 2010-07-07 | 3.931 | 33,073 | -12,212 | 0.04% | 130,000 |
| 2010-07-08 | 2010-07-06 | 3.931 | 45,285 | +12,212 | 0.05% | 178,001 |
| 2010-06-02 | 2010-05-31 | 4.717 | 33,073 | -12,212 | 0.04% | 156,000 |
| 2010-05-31 | 2010-05-27 | 4.520 | 45,285 | +12,212 | 0.05% | 204,701 |
| 2010-05-03 | 2010-04-29 | 6.289 | 33,073 | +15,264 | 0.04% | 207,999 |
| 2010-04-30 | 2010-04-28 | 6.682 | 17,809 | +12,212 | 0.02% | 119,003 |
| 2010-04-20 | 2010-04-16 | 7.370 | 5,597 | -20,353 | 0.01% | 41,250 |
| 2010-04-16 | 2010-04-14 | 7.272 | 25,950 | +20,353 | 0.03% | 188,702 |
| 2010-04-07 | 2010-03-31 | 7.468 | 5,597 | -50,882 | 0.01% | 41,800 |
| 2010-04-01 | 2010-03-30 | 6.879 | 56,479 | +50,882 | 0.07% | 388,502 |
| 2010-03-31 | 2010-03-29 | 6.780 | 5,597 | +3,053 | 0.01% | 37,950 |
| 2010-03-29 | 2010-03-25 | 7.075 | 2,544 | -2,035 | 0.00% | 17,999 |
| 2010-03-19 | 2010-03-17 | 7.272 | 4,579 | -10,177 | 0.01% | 33,297 |
| 2010-03-18 | 2010-03-16 | 7.370 | 14,756 | +2,036 | 0.02% | 108,752 |
| 2010-03-17 | 2010-03-15 | 7.567 | 12,720 | -7,124 | 0.02% | 96,247 |
| 2010-03-16 | 2010-03-12 | 7.174 | 19,844 | -12,211 | 0.02% | 142,351 |
| 2010-03-15 | 2010-03-11 | 5.994 | 32,055 | +10,176 | 0.04% | 192,147 |
| 2010-03-12 | 2010-03-10 | 5.994 | 21,879 | +12,211 | 0.03% | 131,149 |
| 2010-03-11 | 2010-03-09 | 6.093 | 9,668 | +2,036 | 0.01% | 58,903 |
| 2010-03-10 | 2010-03-08 | 6.486 | 7,632 | -17,300 | 0.01% | 49,498 |
| 2010-03-09 | 2010-03-05 | 5.896 | 24,932 | +5,597 | 0.03% | 147,000 |
| 2010-03-03 | 2010-03-01 | 5.503 | 19,335 | -1,018 | 0.02% | 106,400 |
| 2010-02-19 | 2010-02-17 | 5.798 | 20,353 | -508 | 0.03% | 118,002 |
| 2010-02-17 | 2010-02-11 | 5.699 | 20,861 | +15,264 | 0.03% | 118,897 |
| 2010-02-04 | 2010-02-02 | 6.191 | 5,597 | -59,023 | 0.01% | 34,650 |
| 2010-01-08 | 2010-01-06 | 6.977 | 64,620 | +36,635 | 0.10% | 450,852 |
| 2010-01-07 | 2010-01-05 | 7.075 | 27,985 | +22,388 | 0.04% | 198,000 |
| 2010-01-04 | 2009-12-29 | 7.861 | 5,597 | -6,615 | 0.01% | 44,000 |
| 2009-12-29 | 2009-12-24 | 6.584 | 12,212 | +6,615 | 0.02% | 80,403 |
| 2009-12-01 | 2009-11-27 | 8.844 | 5,597 | -8,141 | 0.01% | 49,500 |
| 2009-11-12 | 2009-11-10 | 10.023 | 13,738 | +8,141 | 0.02% | 137,699 |
| 2009-11-04 | 2009-11-02 | 10.711 | 5,597 | -10,176 | 0.01% | 59,950 |
| 2009-11-03 | 2009-10-30 | 10.711 | 15,773 | -5,088 | 0.02% | 168,947 |
| 2009-11-02 | 2009-10-29 | 10.531 | 20,861 | -1,914 | 0.03% | 219,689 |
| 2009-10-30 | 2009-10-28 | 10.531 | 22,775 | -11,110 | 0.03% | 239,846 |
| 2009-10-29 | 2009-10-27 | 10.711 | 33,885 | -32,219 | 0.05% | 362,946 |
| 2009-10-28 | 2009-10-23 | 10.081 | 66,104 | +51,106 | 0.09% | 666,398 |
| 2009-10-20 | 2009-10-16 | 9.001 | 14,998 | -13,332 | 0.02% | 134,996 |
| 2009-09-23 | 2009-09-21 | 9.901 | 28,330 | +6,666 | 0.04% | 280,496 |
| 2009-09-21 | 2009-09-17 | 9.991 | 21,664 | -15,554 | 0.03% | 216,446 |
| 2009-09-18 | 2009-09-16 | 10.171 | 37,218 | -1,111 | 0.05% | 378,547 |
| 2009-09-16 | 2009-09-14 | 10.531 | 38,329 | -11,110 | 0.06% | 403,647 |
| 2009-09-10 | 2009-09-08 | 10.351 | 49,439 | +11,110 | 0.08% | 511,747 |
| 2009-09-09 | 2009-09-07 | 10.891 | 38,329 | -16,665 | 0.06% | 417,446 |
| 2009-09-08 | 2009-09-04 | 10.801 | 54,994 | +38,885 | 0.09% | 593,997 |
| 2009-09-07 | 2009-09-03 | 10.441 | 16,109 | +2,222 | 0.03% | 168,196 |
| 2009-09-01 | 2009-08-28 | 9.991 | 13,887 | -11,110 | 0.02% | 138,746 |
| 2009-08-25 | 2009-08-21 | 11.071 | 24,997 | -6,666 | 0.04% | 276,746 |
| 2009-08-24 | 2009-08-20 | 10.891 | 31,663 | +1,111 | 0.05% | 344,846 |
| 2009-08-21 | 2009-08-19 | 10.891 | 30,552 | -5,555 | 0.05% | 332,746 |
| 2009-08-20 | 2009-08-18 | 10.891 | 36,107 | -102,767 | 0.06% | 393,246 |
| 2009-08-19 | 2009-08-17 | 11.251 | 138,874 | -25,553 | 0.23% | 1,562,496 |
| 2009-08-17 | 2009-08-13 | 12.421 | 164,427 | +15,554 | 0.30% | 2,042,397 |
| 2009-08-13 | 2009-08-11 | 12.511 | 148,873 | +41,662 | 0.27% | 1,862,596 |
| 2009-08-12 | 2009-08-10 | 12.061 | 107,211 | -6,666 | 0.19% | 1,293,100 |
| 2009-08-11 | 2009-08-07 | 11.701 | 113,877 | +6,666 | 0.21% | 1,332,500 |
| 2009-08-10 | 2009-08-06 | 12.331 | 107,211 | +5,555 | 0.21% | 1,322,050 |
| 2009-08-07 | 2009-08-05 | 12.241 | 101,656 | -11,110 | 0.22% | 1,244,400 |
| 2009-08-06 | 2009-08-04 | 12.691 | 112,766 | +65,549 | 0.24% | 1,431,150 |
| 2009-08-05 | 2009-08-03 | 11.971 | 47,217 | +7,777 | 0.10% | 565,247 |
| 2009-08-04 | 2009-07-31 | 12.061 | 39,440 | +14,443 | 0.09% | 475,696 |
| 2009-08-03 | 2009-07-30 | 11.791 | 24,997 | +11,110 | 0.05% | 294,745 |
| 2009-07-31 | 2009-07-29 | 12.241 | 13,887 | -11,110 | 0.03% | 169,995 |
| 2009-07-30 | 2009-07-28 | 12.691 | 24,997 | +11,110 | 0.05% | 317,245 |
| 2009-07-27 | 2009-07-23 | 12.241 | 13,887 | -4,000 | 0.03% | 169,995 |
| 2009-07-24 | 2009-07-22 | 11.611 | 17,887 | +4,000 | 0.04% | 207,690 |
| 2009-07-22 | 2009-07-20 | 12.331 | 13,887 | -13,555 | 0.03% | 171,245 |
| 2009-07-21 | 2009-07-17 | 12.421 | 27,442 | -15,331 | 0.06% | 340,865 |
| 2009-07-20 | 2009-07-16 | 10.711 | 42,773 | +24,442 | 0.09% | 458,147 |
| 2009-07-16 | 2009-07-14 | 10.891 | 18,331 | +2,222 | 0.04% | 199,645 |
| 2009-07-15 | 2009-07-13 | 10.711 | 16,109 | -2,222 | 0.03% | 172,545 |
| 2009-07-14 | 2009-07-10 | 10.621 | 18,331 | +5,555 | 0.04% | 194,696 |
| 2009-07-13 | 2009-07-09 | 10.981 | 12,776 | -1,778 | 0.03% | 140,295 |
| 2009-07-10 | 2009-07-08 | 9.901 | 14,554 | +1,778 | 0.03% | 144,100 |
| 2009-07-09 | 2009-07-07 | 9.091 | 12,776 | -109,100 | 0.03% | 116,146 |
| 2009-07-08 | 2009-07-06 | 9.001 | 121,876 | -7,222 | 0.26% | 1,096,999 |
| 2009-07-07 | 2009-07-03 | 8.551 | 129,098 | +5,555 | 0.28% | 1,103,903 |
| 2009-07-06 | 2009-07-02 | 8.821 | 123,543 | +20,887 | 0.27% | 1,089,763 |
| 2009-07-03 | 2009-06-30 | 9.451 | 102,656 | +8,888 | 0.22% | 970,201 |
| 2009-06-30 | 2009-06-26 | 9.901 | 93,768 | +5,555 | 0.20% | 928,400 |
| 2009-06-29 | 2009-06-25 | 9.811 | 88,213 | +11,110 | 0.20% | 865,460 |
| 2009-06-25 | 2009-06-23 | 9.631 | 77,103 | +25,442 | 0.18% | 742,580 |
| 2009-06-24 | 2009-06-22 | 11.161 | 51,661 | -30,219 | 0.12% | 576,597 |
| 2009-06-23 | 2009-06-19 | 8.821 | 81,880 | +19,109 | 0.20% | 722,257 |
| 2009-06-22 | 2009-06-18 | 9.811 | 62,771 | +11,110 | 0.15% | 615,848 |
| 2009-06-19 | 2009-06-17 | 10.531 | 51,661 | +18,887 | 0.12% | 544,047 |
| 2009-06-18 | 2009-06-16 | 10.981 | 32,774 | +19,998 | 0.08% | 359,896 |
| 2009-06-10 | 2009-06-08 | 14.492 | 12,776 | +11,110 | 0.03% | 185,144 |
| 2009-06-09 | 2009-06-05 | 13.501 | 1,666 | -2,222 | 0.00% | 22,493 |
| 2009-06-05 | 2009-06-03 | 11.701 | 3,888 | -5,555 | 0.01% | 45,494 |
| 2009-06-04 | 2009-06-02 | 11.431 | 9,443 | +2,222 | 0.03% | 107,945 |
| 2009-06-02 | 2009-05-29 | 10.531 | 7,221 | -11,110 | 0.02% | 76,045 |
| 2009-06-01 | 2009-05-27 | 10.621 | 18,331 | -11,110 | 0.06% | 194,696 |
| 2009-05-29 | 2009-05-26 | 10.801 | 29,441 | -11,110 | 0.09% | 317,996 |
| 2009-05-26 | 2009-05-22 | 8.551 | 40,551 | +33,330 | 0.12% | 346,747 |
| 2009-05-14 | 2009-05-12 | 7.381 | 7,221 | -22,220 | 0.02% | 53,297 |
| 2009-05-13 | 2009-05-11 | 6.751 | 29,441 | +16,665 | 0.09% | 198,748 |
| 2009-05-12 | 2009-05-08 | 6.481 | 12,776 | +11,110 | 0.04% | 82,797 |
| 2007-11-15 | 2007-11-13 | 21.422 | 1,666 | -81,992 | 0.01% | 35,689 |
| 2007-10-30 | 2007-10-26 | 44.555 | 83,658 | +81,992 | 0.40% | 3,727,354 |
| 2007-10-17 | 2007-10-15 | 24.303 | 1,666 | -1,111 | 0.01% | 40,488 |
| 2007-09-14 | 2007-09-12 | 32.403 | 2,777 | -5,555 | 0.01% | 89,984 |
| 2007-09-13 | 2007-09-11 | 31.953 | 8,332 | -5,555 | 0.04% | 266,235 |
| 2007-09-10 | 2007-09-06 | 34.654 | 13,887 | -22,220 | 0.07% | 481,235 |
| 2007-09-05 | 2007-09-03 | 34.204 | 36,107 | +1,111 | 0.17% | 1,234,989 |
| 2007-09-03 | 2007-08-30 | 33.303 | 34,996 | +33,330 | 0.17% | 1,165,489 |
| 2007-08-31 | 2007-08-29 | 33.754 | 1,666 | -5,555 | 0.01% | 56,233 |
| 2007-08-09 | 2007-08-07 | 27.903 | 7,221 | -2,222 | 0.04% | 201,487 |
| 2007-07-24 | 2007-07-20 | 42.304 | 9,443 | +1,111 | 0.06% | 399,481 |
| 2007-07-17 | 2007-07-13 | 41.854 | 8,332 | +555 | 0.05% | 348,731 |
| 2007-07-04 | 2007-06-29 | 38.254 | 7,777 | -1,333 | 0.05% | 297,501 |
| 2007-06-29 | 2007-06-27 | 43.205 | 9,110 | +222 | 0.06% | 393,593 |
| 2007-06-26 | 2007-06-22 | 44.105 | 8,888 | 0.06% | 392,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy