History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-11-05 2024-11-01 0.024 0 +0
2024-11-04 2024-10-31 0.024 0 -196,520
2023-02-02 2023-01-31 0.039 196,520 -100,000 0.00% 7,664
2023-02-01 2023-01-30 0.038 296,520 +100,000 0.01% 11,268
2023-01-31 2023-01-27 0.039 196,520 -100,000 0.00% 7,664
2023-01-19 2023-01-17 0.040 296,520 +100,000 0.01% 11,861
2022-12-16 2022-12-14 0.058 196,520 -110,000 0.00% 11,398
2022-08-26 2022-08-24 0.152 306,520 -125 0.01% 46,591
2022-06-23 2022-06-21 0.197 306,645 -10,000 0.01% 60,409
2022-02-15 2022-02-11 0.216 316,645 +9,000 0.01% 68,395
2020-04-23 2020-04-21 0.224 307,645 -5,000 0.04% 68,912
2020-02-27 2020-02-25 0.233 312,645 +5,000 0.04% 72,846
2020-01-09 2020-01-07 0.255 307,645 -2,500 0.04% 78,449
2019-09-23 2019-09-19 0.208 310,145 +55,461 0.06% 64,584
2019-09-10 2019-09-06 0.174 254,684 +11,870 0.06% 44,351
2019-08-01 2019-07-30 0.405 242,814 +42,088 0.06% 98,365
2019-05-24 2019-05-22 0.352 200,726 -3,394 0.06% 70,670
2019-03-25 2019-03-21 0.530 204,120 -6,789 0.06% 108,248
2019-03-20 2019-03-18 0.508 210,909 +67,884 0.06% 107,188
2018-07-26 2018-07-24 0.109 143,025 -167,344 0.04% 15,535
2018-02-02 2018-01-31 0.265 310,369 +73,655 0.04% 82,169
2017-12-27 2017-12-21 0.251 236,714 -500,855 0.03% 59,456
2017-12-06 2017-12-04 0.292 737,569 -22,097 0.10% 215,297
2017-12-04 2017-11-30 0.285 759,666 -287,255 0.11% 216,590
2017-11-06 2017-11-02 0.428 1,046,921 +810,207 0.15% 447,735
2017-04-18 2017-04-12 0.581 236,714 -6,637 0.03% 137,551
2017-03-28 2017-03-24 0.588 243,351 +44,882 0.03% 143,015
2017-03-07 2017-03-03 0.601 198,469 -15,144 0.04% 119,259
2017-02-21 2017-02-17 0.674 213,613 -7,572 0.04% 143,875
2017-01-24 2017-01-20 0.555 221,185 +7,572 0.05% 122,685
2017-01-19 2017-01-17 0.581 213,613 +22,716 0.04% 124,128
2016-12-09 2016-12-07 1.479 190,897 +4,864 0.04% 282,361
2016-11-24 2016-11-22 1.545 186,033 +22,716 0.04% 287,451
2016-09-19 2016-09-14 1.822 163,317 +15,144 0.04% 297,645
2016-06-29 2016-06-27 1.611 148,173 -15,144 0.03% 238,735
2016-05-17 2016-05-13 1.915 163,317 +18,930 0.04% 312,743
2016-03-29 2016-03-23 2.338 144,387 -7,572 0.03% 337,512
2016-03-16 2016-03-14 2.192 151,959 -15,144 0.04% 333,137
2016-03-02 2016-02-29 1.994 167,103 +11,358 0.04% 333,234
2016-01-20 2016-01-18 1.743 155,745 -18,930 0.04% 271,504
2015-11-16 2015-11-12 2.258 174,675 +7,572 0.04% 394,471
2015-11-12 2015-11-10 2.127 167,103 -12,378 0.04% 355,455
2015-10-20 2015-10-16 2.115 179,481 +20,333 0.04% 379,578
2015-10-14 2015-10-12 2.115 159,148 +5,225 0.03% 336,576
2015-09-09 2015-09-07 2.076 153,923 -1,069 0.04% 319,522
2015-08-28 2015-08-26 1.942 154,992 -4,095 0.04% 300,923
2015-08-26 2015-08-24 2.039 159,087 -249,777 0.04% 324,414
2015-08-07 2015-08-05 2.442 408,864 -16,378 0.11% 998,521
2015-08-03 2015-07-30 3.114 425,242 +81,894 0.11% 1,324,112
2015-07-06 2015-07-02 3.907 343,348 +163,787 0.09% 1,341,630
2015-07-03 2015-06-30 4.030 179,561 +16,379 0.05% 723,559
2015-07-02 2015-06-29 3.969 163,182 -4,094 0.04% 647,596
2015-06-25 2015-06-23 4.518 167,276 -16,379 0.04% 755,760
2015-06-18 2015-06-16 4.152 183,655 +4,094 0.05% 762,483
2015-06-17 2015-06-15 4.335 179,561 -24,568 0.05% 778,375
2015-06-15 2015-06-11 3.541 204,129 +8,190 0.05% 722,855
2015-06-12 2015-06-10 3.541 195,939 +16,225 0.05% 693,852
2015-06-11 2015-06-09 3.541 179,714 +4,095 0.05% 636,397
2015-06-09 2015-06-05 4.091 175,619 +8,189 0.05% 718,397
2015-06-08 2015-06-04 3.907 167,430 -36,852 0.04% 654,232
2015-06-04 2015-06-02 4.091 204,282 +40,947 0.05% 835,648
2015-06-01 2015-05-28 4.518 163,335 +16,378 0.04% 737,954
2015-05-27 2015-05-22 4.762 146,957 +8,190 0.04% 699,847
2015-05-26 2015-05-21 4.457 138,767 +16,379 0.04% 618,482
2015-05-22 2015-05-20 4.823 122,388 +4,094 0.03% 590,316
2015-05-21 2015-05-19 4.701 118,294 -466,795 0.03% 556,124
2015-05-20 2015-05-18 4.884 585,089 +20,473 0.16% 2,857,789
2015-05-18 2015-05-14 5.800 564,616 -4,094 0.15% 3,274,877
2015-05-14 2015-05-12 5.678 568,710 +8,189 0.16% 3,229,179
2015-05-13 2015-05-11 5.861 560,521 +4,095 0.15% 3,285,348
2015-05-11 2015-05-07 6.105 556,426 +16,379 0.15% 3,397,236
2015-05-08 2015-05-06 6.594 540,047 +28,662 0.15% 3,561,013
2015-05-07 2015-05-05 6.716 511,385 +12,285 0.14% 3,434,464
2015-04-27 2015-04-23 6.105 499,100 +4,094 0.14% 3,047,234
2015-04-23 2015-04-21 6.105 495,006 -20,473 0.14% 3,022,239
2015-04-20 2015-04-16 6.350 515,479 +65,515 0.14% 3,273,125
2015-04-17 2015-04-15 6.228 449,964 +376,712 0.12% 2,802,181
2015-04-16 2015-04-14 6.228 73,252 +4,095 0.02% 456,182
2015-04-14 2015-04-10 6.228 69,157 +24,568 0.02% 430,680
2015-04-13 2015-04-09 6.228 44,589 -12,284 0.01% 277,681
2015-04-10 2015-04-08 5.800 56,873 -69,610 0.02% 329,874
2015-04-09 2015-04-02 5.739 126,483 -16,379 0.04% 725,902
2015-04-08 2015-04-01 5.617 142,862 +24,568 0.04% 802,459
2015-04-02 2015-03-31 5.495 118,294 +8,190 0.03% 650,015
2015-04-01 2015-03-30 5.861 110,104 +8,189 0.03% 645,346
2015-03-30 2015-03-26 5.006 101,915 +24,568 0.03% 510,235
2015-03-26 2015-03-24 5.251 77,347 -4,094 0.02% 406,125
2015-03-25 2015-03-23 5.190 81,441 +4,094 0.02% 422,649
2015-03-19 2015-03-17 4.884 77,347 -4,094 0.02% 377,791
2015-03-05 2015-03-03 4.884 81,441 +16,378 0.02% 397,788
2015-03-03 2015-02-27 4.884 65,063 -8,189 0.02% 317,792
2015-02-26 2015-02-24 4.945 73,252 -8,189 0.02% 362,262
2015-02-24 2015-02-18 4.762 81,441 -32,758 0.02% 387,843
2015-02-17 2015-02-13 4.762 114,199 +8,189 0.03% 543,845
2015-02-13 2015-02-11 4.823 106,010 +4,095 0.03% 511,319
2015-01-14 2015-01-12 4.701 101,915 -4,095 0.03% 479,123
2014-12-22 2014-12-18 3.663 106,010 -4,094 0.03% 388,344
2014-12-17 2014-12-15 3.907 110,104 +4,094 0.03% 430,231
2014-12-16 2014-12-12 4.030 106,010 -4,094 0.03% 427,178
2014-12-11 2014-12-09 3.480 110,104 -4,095 0.03% 383,174
2014-12-08 2014-12-04 4.152 114,199 -8,189 0.03% 474,121
2014-11-25 2014-11-21 4.884 122,388 +8,189 0.04% 597,788
2014-11-21 2014-11-19 4.823 114,199 -4,095 0.03% 550,817
2014-11-20 2014-11-18 5.006 118,294 +4,095 0.04% 592,236
2014-11-13 2014-11-11 4.982 114,199 -3,351 0.03% 568,984
2014-11-11 2014-11-07 4.745 117,550 +4,215 0.03% 557,791
2014-11-10 2014-11-06 4.923 113,335 -4,215 0.03% 557,957
2014-11-07 2014-11-05 4.982 117,550 +4,215 0.03% 585,680
2014-10-31 2014-10-29 5.338 113,335 -4,215 0.03% 605,014
2014-10-28 2014-10-24 5.457 117,550 +4,215 0.03% 641,459
2014-10-24 2014-10-22 5.576 113,335 -4,215 0.03% 631,903
2014-10-23 2014-10-21 5.694 117,550 +12,645 0.03% 669,349
2014-10-21 2014-10-17 5.753 104,905 -12,645 0.03% 603,568
2014-10-20 2014-10-16 5.931 117,550 -198,097 0.03% 697,238
2014-10-16 2014-10-14 6.169 315,647 +4,214 0.09% 1,947,124
2014-10-15 2014-10-13 6.050 311,433 +4,215 0.09% 1,884,184
2014-10-13 2014-10-09 6.406 307,218 -4,215 0.09% 1,968,017
2014-10-10 2014-10-08 6.050 311,433 +4,215 0.09% 1,884,184
2014-10-07 2014-10-03 5.398 307,218 -4,215 0.09% 1,658,237
2014-09-29 2014-09-25 6.406 311,433 +206,528 0.09% 1,995,018
2014-09-26 2014-09-24 6.999 104,905 -4,215 0.03% 734,238
2014-09-23 2014-09-19 6.287 109,120 +37,933 0.03% 686,070
2014-09-22 2014-09-18 6.643 71,187 -33,718 0.02% 472,909
2014-09-19 2014-09-17 6.643 104,905 -4,215 0.03% 696,904
2014-09-18 2014-09-16 6.643 109,120 +42,148 0.03% 724,905
2014-09-17 2014-09-15 7.355 66,972 +4,215 0.02% 492,576
2014-09-16 2014-09-12 7.236 62,757 -42,148 0.02% 454,130
2014-09-15 2014-09-11 6.525 104,905 -4,215 0.03% 684,459
2014-09-12 2014-09-10 6.999 109,120 -75,867 0.03% 763,739
2014-09-11 2014-09-08 5.753 184,987 -4,215 0.05% 1,064,318
2014-09-10 2014-09-05 5.516 189,202 +101,156 0.06% 1,043,680
2014-09-08 2014-09-04 6.050 88,046 +13,171 0.03% 532,682
2014-09-05 2014-09-03 4.864 74,875 +8,430 0.02% 364,174
2014-09-03 2014-09-01 3.974 66,445 +8,430 0.02% 264,056
2014-08-25 2014-08-21 4.093 58,015 +3,688 0.02% 237,437
2014-08-20 2014-08-18 4.033 54,327 -50,578 0.02% 219,121
2014-08-19 2014-08-15 4.508 104,905 -4,215 0.03% 472,899
2014-08-18 2014-08-14 4.686 109,120 -8,430 0.03% 511,317
2014-08-15 2014-08-13 4.152 117,550 +8,430 0.03% 488,067
2014-08-14 2014-08-12 2.930 109,120 +29,504 0.03% 319,735
2014-08-12 2014-08-08 2.206 79,616 -63,223 0.02% 175,672
2014-08-11 2014-08-07 1.922 142,839 +101,156 0.04% 274,505
2014-06-11 2014-06-09 1.566 41,683 +3,905 0.01% 65,271
2014-06-04 2014-05-30 1.685 37,778 -42,149 0.01% 63,638
2014-05-28 2014-05-26 1.708 79,927 +42,149 0.02% 136,535
2014-03-18 2014-03-14 1.566 37,778 -109,586 0.01% 59,156
2014-03-13 2014-03-11 1.720 147,364 +25,289 0.05% 253,482
2014-03-12 2014-03-10 1.744 122,075 -25,289 0.04% 212,879
2014-03-10 2014-03-06 1.720 147,364 +25,289 0.05% 253,482
2014-02-26 2014-02-24 1.910 122,075 -29,504 0.04% 233,153
2014-02-24 2014-02-20 1.578 151,579 -126,445 0.05% 239,155
2014-01-10 2014-01-08 1.435 278,024 +84,296 0.09% 399,077
2013-12-30 2013-12-24 1.459 193,728 +42,149 0.06% 282,674
2013-12-20 2013-12-18 1.471 151,579 +16,859 0.05% 222,971
2013-12-19 2013-12-17 1.495 134,720 -16,859 0.04% 201,368
2013-12-17 2013-12-13 1.412 151,579 -211 0.05% 213,981
2013-12-13 2013-12-11 1.424 151,790 +84,297 0.05% 216,079
2013-12-10 2013-12-06 1.388 67,493 -12,645 0.02% 93,677
2013-12-05 2013-12-03 1.352 80,138 +42,149 0.03% 108,376
2013-07-09 2013-07-05 1.412 37,989 -59,008 0.01% 53,628
2013-06-28 2013-06-26 1.400 96,997 -5,867,063 0.03% 135,778
2013-06-24 2013-06-20 1.530 5,964,060 +1,952 1.94% 9,126,835
2013-06-05 2013-06-03 1.424 5,962,108 -6,737,638 2.13% 8,487,301
2013-05-22 2013-05-20 1.606 12,699,746 +6,134,342 4.54% 20,399,295
2013-05-02 2013-04-29 1.767 6,565,404 -43,579 2.27% 11,600,435
2013-04-30 2013-04-26 1.629 6,608,983 +43,579 2.28% 10,767,505
2013-01-23 2013-01-21 1.790 6,565,404 +43,579 2.27% 11,751,090
2013-01-11 2013-01-09 1.905 6,521,825 +52,295 2.25% 12,421,365
2013-01-02 2012-12-27 2.065 6,469,530 -65,369 2.24% 13,360,950
2012-12-21 2012-12-19 1.950 6,534,899 -47,937 2.26% 12,746,175
2012-12-20 2012-12-18 1.950 6,582,836 +15,253 2.28% 12,839,676
2012-12-19 2012-12-17 1.973 6,567,583 -135,095 2.27% 12,960,630
2012-12-06 2012-12-04 1.973 6,702,678 +41,400 2.32% 13,227,230
2012-12-03 2012-11-29 1.996 6,661,278 +43,579 2.30% 13,298,385
2012-11-26 2012-11-22 2.111 6,617,699 -30,505 2.29% 13,970,660
2012-11-21 2012-11-19 2.111 6,648,204 -34,864 2.30% 14,035,059
2012-11-20 2012-11-16 2.111 6,683,068 +108,948 2.31% 14,108,661
2012-11-07 2012-11-05 1.790 6,574,120 +6,536,860 2.27% 11,766,690
2012-11-06 2012-11-02 1.767 37,260 -13,074 0.01% 65,835
2012-11-02 2012-10-31 1.698 50,334 +13,074 0.02% 85,470
2012-10-03 2012-09-27 1.377 37,260 -17,432 0.01% 51,300
2012-07-17 2012-07-13 1.033 54,692 +17,432 0.02% 56,475
2012-03-26 2012-03-22 1.675 37,260 -8,716 0.01% 62,415
2012-02-13 2012-02-09 2.042 45,976 +8,716 0.02% 93,895
2012-01-09 2012-01-05 2.019 37,260 -8,716 0.01% 75,240
2011-12-09 2011-12-07 2.134 45,976 +8,716 0.02% 98,115
2011-12-02 2011-11-30 2.019 37,260 -8,716 0.01% 75,240
2011-11-30 2011-11-28 2.088 45,976 +8,716 0.02% 96,005
2011-10-04 2011-09-30 2.662 37,260 -44,887 0.03% 99,180
2011-09-20 2011-09-16 2.723 82,147 +32,994 0.06% 223,671
2011-08-02 2011-07-29 2.915 49,153 -7,823 0.03% 143,259
2011-08-01 2011-07-28 2.800 56,976 -2,608 0.03% 159,505
2011-07-28 2011-07-26 2.800 59,584 -2,607 0.03% 166,806
2011-07-25 2011-07-21 2.800 62,191 +13,038 0.04% 174,104
2011-07-21 2011-07-19 2.876 49,153 -13,038 0.03% 141,374
2011-07-06 2011-07-04 2.915 62,191 -4,564 0.04% 181,259
2011-06-03 2011-06-01 3.106 66,755 +13,038 0.04% 207,361
2011-03-31 2011-03-29 3.528 53,717 -2,607 0.03% 189,522
2011-03-28 2011-03-24 3.490 56,324 +2,607 0.03% 196,559
2011-02-21 2011-02-17 2.723 53,717 -2,607 0.03% 146,261
2011-01-25 2011-01-21 3.106 56,324 -5,215 0.03% 174,960
2010-12-17 2010-12-15 3.643 61,539 +13,038 0.04% 224,199
2010-12-16 2010-12-14 4.142 48,501 +9,778 0.03% 200,879
2010-12-08 2010-12-06 3.566 38,723 -2,607 0.02% 138,106
2010-12-01 2010-11-29 5.561 41,330 +21,512 0.02% 229,822
2010-11-29 2010-11-25 5.944 19,818 -1,630 0.03% 117,801
2010-11-24 2010-11-22 6.903 21,448 +1,956 0.04% 148,053
2010-11-19 2010-11-17 7.286 19,492 -1,304 0.03% 142,026
2010-11-15 2010-11-11 7.478 20,796 -70,470 0.03% 155,515
2010-11-01 2010-10-28 5.306 91,266 +55,649 0.16% 484,296
2010-10-22 2010-10-20 5.208 35,617 +2,035 0.04% 185,499
2010-10-20 2010-10-18 5.503 33,582 -2,544 0.04% 184,800
2010-10-19 2010-10-15 4.717 36,126 -13,229 0.04% 170,400
2010-10-18 2010-10-14 4.717 49,355 +15,264 0.06% 232,799
2010-10-15 2010-10-13 4.029 34,091 -2,035 0.04% 137,351
2010-10-11 2010-10-07 3.931 36,126 -509 0.04% 142,000
2010-10-04 2010-09-29 3.243 36,635 -3,053 0.04% 118,801
2010-09-30 2010-09-28 3.145 39,688 -10,176 0.05% 124,801
2010-09-24 2010-09-21 3.243 49,864 -2,035 0.06% 161,700
2010-09-22 2010-09-20 3.734 51,899 +10,176 0.06% 193,799
2010-09-21 2010-09-17 3.734 41,723 -7,123 0.05% 155,800
2010-09-17 2010-09-15 3.931 48,846 +2,035 0.06% 191,998
2010-09-16 2010-09-14 3.636 46,811 +7,123 0.05% 170,199
2010-08-13 2010-08-11 4.029 39,688 -18,317 0.05% 159,901
2010-08-11 2010-08-09 4.815 58,005 +8,141 0.07% 279,299
2010-08-10 2010-08-06 4.913 49,864 -6,106 0.06% 245,000
2010-08-09 2010-08-05 4.815 55,970 +16,282 0.06% 269,501
2010-08-04 2010-08-02 4.422 39,688 +1,018 0.05% 175,501
2010-07-30 2010-07-28 4.520 38,670 +1,018 0.04% 174,800
2010-06-30 2010-06-28 4.520 37,652 -5,089 0.04% 170,198
2010-06-28 2010-06-24 4.717 42,741 -5,088 0.05% 201,602
2010-06-24 2010-06-22 4.619 47,829 +5,088 0.05% 220,901
2010-06-23 2010-06-21 4.717 42,741 -10,176 0.05% 201,602
2010-06-22 2010-06-18 4.520 52,917 +10,176 0.06% 239,200
2010-06-02 2010-05-31 4.717 42,741 +1,018 0.05% 201,602
2010-05-31 2010-05-27 4.520 41,723 -3,053 0.05% 188,600
2010-05-25 2010-05-20 4.422 44,776 -10,176 0.05% 198,000
2010-05-24 2010-05-19 4.913 54,952 +10,176 0.06% 269,999
2010-05-17 2010-05-13 5.896 44,776 -1,018 0.05% 264,001
2010-05-12 2010-05-10 6.093 45,794 +3,053 0.05% 279,003
2010-05-05 2010-05-03 6.093 42,741 -5,088 0.05% 260,402
2010-05-03 2010-04-29 6.289 47,829 +5,088 0.06% 300,801
2010-04-28 2010-04-26 7.075 42,741 -5,088 0.05% 302,403
2010-04-27 2010-04-23 7.174 47,829 -1,017 0.06% 343,101
2010-04-26 2010-04-22 7.272 48,846 -2,036 0.06% 355,197
2010-04-23 2010-04-21 7.075 50,882 -5,088 0.06% 360,002
2010-04-21 2010-04-19 7.174 55,970 -1,018 0.07% 401,501
2010-04-20 2010-04-16 7.370 56,988 -4,070 0.07% 420,004
2010-04-19 2010-04-15 7.370 61,058 -10,176 0.07% 450,000
2010-04-16 2010-04-14 7.272 71,234 +34,599 0.08% 517,997
2010-04-14 2010-04-12 7.468 36,635 -5,088 0.04% 273,601
2010-04-13 2010-04-09 7.468 41,723 -5,088 0.05% 311,600
2010-04-12 2010-04-08 6.977 46,811 -5,088 0.05% 326,599
2010-04-09 2010-04-07 7.174 51,899 +5,088 0.06% 372,298
2010-04-07 2010-03-31 7.468 46,811 +1,017 0.06% 349,599
2010-04-01 2010-03-30 6.879 45,794 +10,177 0.06% 315,003
2010-03-26 2010-03-24 7.370 35,617 +3,053 0.04% 262,499
2010-03-24 2010-03-22 7.665 32,564 +3,053 0.04% 249,598
2010-03-23 2010-03-19 7.567 29,511 -4,071 0.04% 223,297
2010-03-22 2010-03-18 7.665 33,582 -8,650 0.04% 257,401
2010-03-19 2010-03-17 7.272 42,232 -27,985 0.05% 307,101
2010-03-18 2010-03-16 7.370 70,217 +1,018 0.09% 517,502
2010-03-17 2010-03-15 7.567 69,199 +5,088 0.08% 523,599
2010-03-16 2010-03-12 7.174 64,111 -509 0.08% 459,900
2010-03-15 2010-03-11 5.994 64,620 -509 0.08% 387,351
2010-03-10 2010-03-08 6.486 65,129 +43,759 0.08% 422,403
2010-03-08 2010-03-04 5.405 21,370 -3,053 0.03% 115,498
2010-03-05 2010-03-03 5.503 24,423 +3,053 0.03% 134,399
2010-02-17 2010-02-11 5.699 21,370 -1,018 0.03% 121,798
2010-02-09 2010-02-05 5.994 22,388 -4,070 0.03% 134,200
2010-02-05 2010-02-03 6.093 26,458 +4,070 0.03% 161,197
2010-01-28 2010-01-26 6.191 22,388 -1,018 0.03% 138,600
2010-01-22 2010-01-20 6.682 23,406 -8,141 0.03% 156,403
2010-01-21 2010-01-19 6.879 31,547 +1,018 0.04% 217,002
2010-01-20 2010-01-18 6.682 30,529 +8,141 0.04% 204,000
2010-01-12 2010-01-08 6.879 22,388 -1,526 0.03% 154,000
2010-01-11 2010-01-07 6.780 23,914 +1,526 0.04% 162,147
2010-01-08 2010-01-06 6.977 22,388 -3,053 0.03% 156,200
2010-01-06 2010-01-04 7.272 25,441 +3,053 0.04% 185,001
2010-01-05 2009-12-31 7.763 22,388 -1,526 0.03% 173,800
2010-01-04 2009-12-29 7.861 23,914 -3,562 0.04% 187,997
2009-12-23 2009-12-21 6.780 27,476 +5,088 0.04% 186,299
2009-12-21 2009-12-17 7.468 22,388 -8,141 0.03% 167,200
2009-12-04 2009-12-02 9.139 30,529 +8,141 0.05% 279,000
2009-12-01 2009-11-27 8.844 22,388 -13,229 0.03% 198,000
2009-11-26 2009-11-24 9.434 35,617 -3,053 0.05% 335,998
2009-11-25 2009-11-23 9.827 38,670 +3,053 0.06% 379,999
2009-11-24 2009-11-20 9.434 35,617 +509 0.05% 335,998
2009-11-23 2009-11-19 9.630 35,108 +2,035 0.05% 338,096
2009-11-19 2009-11-17 10.220 33,073 +3,053 0.05% 337,999
2009-11-18 2009-11-16 10.613 30,020 -4,071 0.04% 318,598
2009-11-17 2009-11-13 10.515 34,091 -5,088 0.05% 358,453
2009-11-16 2009-11-12 10.122 39,179 +3,053 0.06% 396,551
2009-11-13 2009-11-11 9.925 36,126 +5,088 0.05% 358,550
2009-11-12 2009-11-10 10.023 31,038 +1,018 0.05% 311,102
2009-11-11 2009-11-09 10.122 30,020 +1,017 0.04% 303,848
2009-11-10 2009-11-06 10.122 29,003 +8,142 0.04% 293,554
2009-11-02 2009-10-29 10.531 20,861 -1,914 0.03% 219,689
2009-10-30 2009-10-28 10.531 22,775 -1,111 0.03% 239,846
2009-10-28 2009-10-23 10.081 23,886 +8,888 0.03% 240,796
2009-10-27 2009-10-22 9.901 14,998 -2,222 0.02% 148,496
2009-10-22 2009-10-20 9.091 17,220 +2,222 0.03% 156,546
2009-09-18 2009-09-16 10.171 14,998 -4,444 0.02% 152,546
2009-09-15 2009-09-11 10.531 19,442 +4,444 0.03% 204,746
2009-08-18 2009-08-14 12.151 14,998 -22,220 0.03% 182,245
2009-08-17 2009-08-13 12.421 37,218 +22,220 0.07% 462,296
2009-08-11 2009-08-07 11.701 14,998 -1,111 0.03% 175,495
2009-08-07 2009-08-05 12.241 16,109 -12,221 0.03% 197,195
2009-08-06 2009-08-04 12.691 28,330 +14,443 0.06% 359,545
2009-08-05 2009-08-03 11.971 13,887 +1,111 0.03% 166,245
2009-07-31 2009-07-29 12.241 12,776 -1,111 0.03% 156,395
2009-07-30 2009-07-28 12.691 13,887 +1,111 0.03% 176,244
2009-07-29 2009-07-27 12.601 12,776 -2,222 0.03% 160,994
2009-07-28 2009-07-24 12.331 14,998 -1,111 0.03% 184,945
2009-07-24 2009-07-22 11.611 16,109 -3,000 0.03% 187,045
2009-07-23 2009-07-21 11.971 19,109 +1,111 0.04% 228,759
2009-07-22 2009-07-20 12.331 17,998 +4,999 0.04% 221,939
2009-07-21 2009-07-17 12.421 12,999 -6,110 0.03% 161,464
2009-07-16 2009-07-14 10.891 19,109 +2,222 0.04% 208,119
2009-07-15 2009-07-13 10.711 16,887 +3,333 0.04% 180,879
2009-07-14 2009-07-10 10.621 13,554 -2,222 0.03% 143,959
2009-07-13 2009-07-09 10.981 15,776 -6,111 0.03% 173,239
2009-07-10 2009-07-08 9.901 21,887 +3,333 0.05% 216,704
2009-07-09 2009-07-07 9.091 18,554 +1,111 0.04% 168,674
2009-07-08 2009-07-06 9.001 17,443 -3,333 0.04% 157,003
2009-07-07 2009-07-03 8.551 20,776 +1,111 0.05% 177,653
2009-07-03 2009-06-30 9.451 19,665 -7,777 0.04% 185,854
2009-07-02 2009-06-29 9.721 27,442 -3,333 0.06% 266,764
2009-06-29 2009-06-25 9.811 30,775 -2,777 0.07% 301,934
2009-06-25 2009-06-23 9.631 33,552 +14,998 0.08% 323,140
2009-06-23 2009-06-19 8.821 18,554 +6,666 0.04% 163,663
2009-06-19 2009-06-17 10.531 11,888 +556 0.03% 125,194
2009-06-12 2009-06-10 12.781 11,332 -4,444 0.03% 144,838
2009-06-11 2009-06-09 13.771 15,776 +5,555 0.04% 217,258
2009-06-10 2009-06-08 14.492 10,221 +1,111 0.03% 148,118
2009-06-09 2009-06-05 13.501 9,110 -4,444 0.02% 122,998
2009-06-08 2009-06-04 11.521 13,554 +4,444 0.04% 156,158
2009-06-04 2009-06-02 11.431 9,110 -4,444 0.02% 104,138
2009-06-02 2009-05-29 10.531 13,554 +1,111 0.04% 142,739
2009-06-01 2009-05-27 10.621 12,443 +1,111 0.04% 132,158
2009-05-29 2009-05-26 10.801 11,332 -8,888 0.03% 122,398
2009-05-27 2009-05-25 8.641 20,220 +2,222 0.06% 174,719
2009-05-25 2009-05-21 8.911 17,998 -4,444 0.05% 160,379
2009-05-22 2009-05-20 8.551 22,442 -3,333 0.07% 191,899
2009-05-21 2009-05-19 8.011 25,775 +5,555 0.08% 206,479
2009-05-20 2009-05-18 8.191 20,220 +5,555 0.06% 165,619
2009-05-19 2009-05-15 8.731 14,665 +5,555 0.04% 128,039
2009-05-15 2009-05-13 8.551 9,110 -2,222 0.03% 77,899
2009-05-14 2009-05-12 7.381 11,332 +2,222 0.03% 83,639
2009-05-13 2009-05-11 6.751 9,110 -3,333 0.03% 61,499
2009-05-11 2009-05-07 5.941 12,443 -2,222 0.04% 73,919
2009-05-08 2009-05-06 6.211 14,665 +5,555 0.04% 91,079
2009-03-04 2009-03-02 5.581 9,110 -1,111 0.03% 50,839
2009-02-18 2009-02-16 8.011 10,221 +1,111 0.03% 81,879
2009-02-13 2009-02-11 7.651 9,110 -1,111 0.03% 69,699
2008-07-28 2008-07-24 12.061 10,221 -1,111 0.04% 123,278
2008-07-25 2008-07-23 12.061 11,332 +1,111 0.05% 136,678
2008-06-23 2008-06-19 10.711 10,221 -1,111 0.05% 109,478
2008-06-17 2008-06-13 10.891 11,332 -556 0.05% 123,418
2008-06-13 2008-06-11 12.061 11,888 +2,222 0.06% 143,384
2008-06-12 2008-06-10 14.221 9,666 +556 0.05% 137,465
2008-06-10 2008-06-05 13.501 9,110 -889 0.04% 122,998
2008-06-06 2008-06-04 14.942 9,999 +1,000 0.05% 149,401
2008-05-08 2008-05-06 13.411 8,999 -1,111 0.04% 120,689
2008-05-07 2008-05-05 13.051 10,110 -1,111 0.05% 131,949
2008-05-05 2008-04-30 13.231 11,221 +2,222 0.05% 148,469
2008-03-19 2008-03-17 11.971 8,999 -1,111 0.04% 107,729
2008-03-17 2008-03-13 12.421 10,110 -5,555 0.05% 125,579
2008-03-14 2008-03-12 12.601 15,665 -1,111 0.07% 197,400
2008-03-10 2008-03-06 14.131 16,776 -1,111 0.08% 237,070
2008-03-05 2008-03-03 14.582 17,887 -556 0.08% 260,820
2008-03-04 2008-02-29 14.131 18,443 -555 0.09% 260,627
2008-03-03 2008-02-28 13.951 18,998 -1,444 0.09% 265,050
2008-02-29 2008-02-27 13.951 20,442 +1,333 0.10% 285,196
2008-02-28 2008-02-26 15.302 19,109 +1,777 0.09% 292,398
2008-02-27 2008-02-25 15.842 17,332 +1,111 0.08% 274,568
2008-02-26 2008-02-22 17.642 16,221 +1,667 0.08% 286,168
2008-02-25 2008-02-21 16.832 14,554 -1,111 0.07% 244,969
2008-02-21 2008-02-19 16.472 15,665 +1,111 0.07% 258,030
2008-02-19 2008-02-15 16.202 14,554 -778 0.07% 235,799
2008-02-12 2008-02-06 16.652 15,332 -1,111 0.07% 255,305
2008-01-30 2008-01-28 10.711 16,443 +556 0.08% 176,123
2008-01-28 2008-01-24 11.521 15,887 +555 0.08% 183,037
2008-01-21 2008-01-17 15.122 15,332 +1,111 0.07% 231,844
2008-01-14 2008-01-10 18.002 14,221 -1,111 0.07% 256,005
2008-01-04 2008-01-02 19.172 15,332 -444 0.07% 293,945
2008-01-03 2007-12-31 19.262 15,776 -5,555 0.07% 303,878
2007-12-19 2007-12-17 18.182 21,331 -333 0.10% 387,838
2007-12-18 2007-12-14 19.802 21,664 -334 0.10% 428,992
2007-12-17 2007-12-13 20.072 21,998 +334 0.10% 441,546
2007-12-12 2007-12-10 20.702 21,664 +3,333 0.10% 448,492
2007-12-11 2007-12-07 22.052 18,331 -334 0.09% 404,241
2007-12-10 2007-12-06 22.952 18,665 +1,445 0.09% 428,407
2007-12-07 2007-12-05 24.303 17,220 +8,221 0.08% 418,490
2007-11-27 2007-11-23 25.653 8,999 +778 0.04% 230,848
2007-11-23 2007-11-21 25.653 8,221 -1,111 0.04% 210,891
2007-11-22 2007-11-20 26.103 9,332 -2,222 0.04% 243,591
2007-11-21 2007-11-19 26.553 11,554 +1,666 0.05% 306,791
2007-11-20 2007-11-16 25.653 9,888 -12,443 0.05% 253,654
2007-11-19 2007-11-15 22.952 22,331 -8,888 0.11% 512,550
2007-11-16 2007-11-14 23.402 31,219 +13,887 0.15% 730,601
2007-11-15 2007-11-13 21.422 17,332 +8,000 0.08% 371,290
2007-10-30 2007-10-26 44.555 9,332 +2,888 0.04% 415,784
2007-09-25 2007-09-21 28.353 6,444 -444 0.03% 182,707
2007-09-21 2007-09-19 30.153 6,888 -1,778 0.03% 207,695
2007-09-20 2007-09-18 30.153 8,666 +1,667 0.04% 261,307
2007-09-06 2007-09-04 34.204 6,999 -1,111 0.03% 239,391
2007-08-31 2007-08-29 33.754 8,110 -1,111 0.04% 273,741
2007-08-29 2007-08-27 36.454 9,221 +1,111 0.05% 336,141
2007-08-28 2007-08-24 32.403 8,110 -1,111 0.04% 262,791
2007-08-24 2007-08-22 30.153 9,221 +1,111 0.05% 278,042
2007-08-21 2007-08-17 25.203 8,110 -1,111 0.04% 204,393
2007-08-15 2007-08-13 34.654 9,221 -556 0.05% 319,541
2007-08-14 2007-08-10 31.953 9,777 +556 0.05% 312,408
2007-07-24 2007-07-20 42.304 9,221 -222 0.06% 390,089
2007-07-13 2007-07-11 42.754 9,443 +1,111 0.06% 403,730
2007-07-09 2007-07-05 43.205 8,332 -223 0.05% 359,980
2007-06-29 2007-06-27 43.205 8,555 +556 0.06% 369,615
2007-06-28 2007-06-26 44.555 7,999 -222 0.06% 356,393
2007-06-27 2007-06-25 45.005 8,221 +555 0.06% 369,984
2007-06-26 2007-06-22 44.105 7,666 0.05% 338,106

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top