History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-11-05 2024-11-01 0.024 0 +0
2024-11-04 2024-10-31 0.024 0 +0
2024-11-01 2024-10-30 0.024 0 +0
2024-10-31 2024-10-29 0.024 0 +0
2024-10-30 2024-10-28 0.024 0 +0
2024-10-29 2024-10-25 0.024 0 +0
2024-10-28 2024-10-24 0.024 0 +0
2024-10-25 2024-10-23 0.024 0 +0
2024-10-24 2024-10-22 0.024 0 +0
2024-10-23 2024-10-21 0.024 0 +0
2024-10-22 2024-10-18 0.024 0 +0
2024-10-21 2024-10-17 0.024 0 +0
2024-10-18 2024-10-16 0.024 0 +0
2024-10-17 2024-10-15 0.024 0 +0
2024-10-16 2024-10-14 0.024 0 +0
2024-10-15 2024-10-10 0.024 0 +0
2024-10-14 2024-10-09 0.024 0 +0
2024-10-10 2024-10-08 0.024 0 +0
2024-10-09 2024-10-07 0.024 0 +0
2024-10-08 2024-10-04 0.024 0 +0
2024-10-07 2024-10-03 0.024 0 +0
2024-10-04 2024-10-02 0.024 0 +0
2024-10-03 2024-09-30 0.024 0 +0
2024-10-02 2024-09-27 0.024 0 +0
2024-09-30 2024-09-26 0.024 0 +0
2024-09-27 2024-09-25 0.024 0 +0
2024-09-26 2024-09-24 0.024 0 +0
2024-09-25 2024-09-23 0.024 0 +0
2024-09-24 2024-09-20 0.024 0 +0
2024-09-23 2024-09-19 0.024 0 +0
2024-09-20 2024-09-17 0.024 0 +0
2024-09-19 2024-09-16 0.024 0 +0
2024-09-17 2024-09-13 0.024 0 +0
2024-09-16 2024-09-12 0.024 0 +0
2024-09-13 2024-09-11 0.024 0 +0
2024-09-12 2024-09-10 0.024 0 +0
2024-09-11 2024-09-09 0.024 0 +0
2024-09-10 2024-09-05 0.024 0 +0
2024-09-09 2024-09-04 0.024 0 +0
2024-09-05 2024-09-03 0.024 0 +0
2024-09-04 2024-09-02 0.024 0 +0
2024-09-03 2024-08-30 0.024 0 +0
2024-09-02 2024-08-29 0.024 0 +0
2024-08-30 2024-08-28 0.024 0 +0
2024-08-29 2024-08-27 0.024 0 +0
2024-08-28 2024-08-26 0.024 0 +0
2024-08-27 2024-08-23 0.024 0 +0
2024-08-26 2024-08-22 0.024 0 +0
2024-08-23 2024-08-21 0.024 0 +0
2024-08-22 2024-08-20 0.024 0 +0
2024-08-21 2024-08-19 0.024 0 +0
2024-08-20 2024-08-16 0.024 0 +0
2024-08-19 2024-08-15 0.024 0 +0
2024-08-16 2024-08-14 0.024 0 +0
2024-08-15 2024-08-13 0.024 0 +0
2024-08-14 2024-08-12 0.024 0 +0
2024-08-13 2024-08-09 0.024 0 +0
2024-08-12 2024-08-08 0.024 0 +0
2024-08-09 2024-08-07 0.024 0 +0
2024-08-08 2024-08-06 0.024 0 +0
2024-08-07 2024-08-05 0.024 0 +0
2024-08-06 2024-08-02 0.024 0 +0
2024-08-05 2024-08-01 0.024 0 +0
2024-08-02 2024-07-31 0.024 0 +0
2024-08-01 2024-07-30 0.024 0 +0
2024-07-31 2024-07-29 0.024 0 +0
2024-07-30 2024-07-26 0.024 0 +0
2024-07-29 2024-07-25 0.024 0 +0
2024-07-26 2024-07-24 0.024 0 +0
2024-07-25 2024-07-23 0.024 0 +0
2024-07-24 2024-07-22 0.024 0 +0
2024-07-23 2024-07-19 0.024 0 +0
2024-07-22 2024-07-18 0.024 0 +0
2024-07-19 2024-07-17 0.024 0 +0
2024-07-18 2024-07-16 0.024 0 +0
2024-07-17 2024-07-15 0.024 0 +0
2024-07-16 2024-07-12 0.024 0 +0
2024-07-15 2024-07-11 0.024 0 +0
2024-07-12 2024-07-10 0.024 0 +0
2024-07-11 2024-07-09 0.024 0 +0
2024-07-10 2024-07-08 0.024 0 +0
2024-07-09 2024-07-05 0.024 0 +0
2024-07-08 2024-07-04 0.024 0 +0
2024-07-05 2024-07-03 0.024 0 +0
2024-07-04 2024-07-02 0.024 0 +0
2024-07-03 2024-06-28 0.024 0 +0
2024-07-02 2024-06-27 0.024 0 +0
2024-06-28 2024-06-26 0.024 0 +0
2024-06-27 2024-06-25 0.024 0 +0
2024-06-26 2024-06-24 0.024 0 +0
2024-06-25 2024-06-21 0.024 0 +0
2024-06-24 2024-06-20 0.024 0 +0
2024-06-21 2024-06-19 0.024 0 +0
2024-06-20 2024-06-18 0.024 0 +0
2024-06-19 2024-06-17 0.024 0 +0
2024-06-18 2024-06-14 0.024 0 +0
2024-06-17 2024-06-13 0.024 0 +0
2024-06-14 2024-06-12 0.024 0 +0
2024-06-13 2024-06-11 0.024 0 +0
2024-06-12 2024-06-07 0.024 0 +0
2024-06-11 2024-06-06 0.024 0 +0
2024-06-07 2024-06-05 0.024 0 +0
2024-06-06 2024-06-04 0.024 0 +0
2024-06-05 2024-06-03 0.024 0 +0
2024-06-04 2024-05-31 0.024 0 +0
2024-06-03 2024-05-30 0.024 0 +0
2024-05-31 2024-05-29 0.024 0 +0
2024-05-30 2024-05-28 0.024 0 +0
2024-05-29 2024-05-27 0.024 0 +0
2024-05-28 2024-05-24 0.024 0 +0
2024-05-27 2024-05-23 0.024 0 +0
2024-05-24 2024-05-22 0.024 0 +0
2024-05-23 2024-05-21 0.024 0 +0
2024-05-22 2024-05-20 0.024 0 +0
2024-05-21 2024-05-17 0.024 0 +0
2024-05-20 2024-05-16 0.024 0 +0
2024-05-17 2024-05-14 0.024 0 +0
2024-05-16 2024-05-13 0.024 0 +0
2024-05-14 2024-05-10 0.024 0 +0
2024-05-13 2024-05-09 0.024 0 +0
2024-05-10 2024-05-08 0.024 0 +0
2024-05-09 2024-05-07 0.024 0 +0
2024-05-08 2024-05-06 0.024 0 +0
2024-05-07 2024-05-03 0.024 0 +0
2024-05-06 2024-05-02 0.024 0 +0
2024-05-03 2024-04-30 0.024 0 +0
2024-05-02 2024-04-29 0.024 0 +0
2024-04-30 2024-04-26 0.024 0 +0
2024-04-29 2024-04-25 0.024 0 +0
2024-04-26 2024-04-24 0.024 0 +0
2024-04-25 2024-04-23 0.024 0 +0
2024-04-24 2024-04-22 0.024 0 +0
2024-04-23 2024-04-19 0.024 0 +0
2024-04-22 2024-04-18 0.024 0 +0
2024-04-19 2024-04-17 0.024 0 +0
2024-04-18 2024-04-16 0.024 0 +0
2024-04-17 2024-04-15 0.024 0 +0
2024-04-16 2024-04-12 0.024 0 +0
2024-04-15 2024-04-11 0.024 0 +0
2024-04-12 2024-04-10 0.024 0 +0
2024-04-11 2024-04-09 0.024 0 +0
2024-04-10 2024-04-08 0.024 0 +0
2024-04-09 2024-04-05 0.024 0 +0
2024-04-08 2024-04-03 0.024 0 +0
2024-04-05 2024-04-02 0.024 0 +0
2024-04-03 2024-03-28 0.024 0 +0
2024-04-02 2024-03-27 0.024 0 +0
2024-03-28 2024-03-26 0.024 0 +0
2024-03-27 2024-03-25 0.024 0 +0
2024-03-26 2024-03-22 0.024 0 +0
2024-03-25 2024-03-21 0.024 0 +0
2024-03-22 2024-03-20 0.024 0 +0
2024-03-21 2024-03-19 0.024 0 +0
2024-03-20 2024-03-18 0.024 0 +0
2024-03-19 2024-03-15 0.024 0 +0
2024-03-18 2024-03-14 0.024 0 +0
2024-03-15 2024-03-13 0.024 0 +0
2024-03-14 2024-03-12 0.024 0 +0
2024-03-13 2024-03-11 0.024 0 +0
2024-03-12 2024-03-08 0.024 0 +0
2024-03-11 2024-03-07 0.024 0 +0
2024-03-08 2024-03-06 0.024 0 +0
2024-03-07 2024-03-05 0.024 0 +0
2024-03-06 2024-03-04 0.024 0 +0
2024-03-05 2024-03-01 0.024 0 +0
2024-03-04 2024-02-29 0.024 0 +0
2024-03-01 2024-02-28 0.024 0 +0
2024-02-29 2024-02-27 0.024 0 +0
2024-02-28 2024-02-26 0.024 0 +0
2024-02-27 2024-02-23 0.024 0 +0
2024-02-26 2024-02-22 0.024 0 +0
2024-02-23 2024-02-21 0.024 0 +0
2024-02-22 2024-02-20 0.024 0 +0
2024-02-21 2024-02-19 0.024 0 +0
2024-02-20 2024-02-16 0.024 0 +0
2024-02-19 2024-02-15 0.024 0 +0
2024-02-16 2024-02-14 0.024 0 +0
2024-02-15 2024-02-09 0.024 0 +0
2024-02-14 2024-02-07 0.024 0 +0
2024-02-08 2024-02-06 0.024 0 +0
2024-02-07 2024-02-05 0.024 0 +0
2024-02-06 2024-02-02 0.024 0 +0
2024-02-05 2024-02-01 0.024 0 +0
2024-02-02 2024-01-31 0.024 0 +0
2024-02-01 2024-01-30 0.024 0 +0
2024-01-31 2024-01-29 0.024 0 +0
2024-01-30 2024-01-26 0.024 0 +0
2024-01-29 2024-01-25 0.024 0 +0
2024-01-26 2024-01-24 0.024 0 +0
2024-01-25 2024-01-23 0.024 0 +0
2024-01-24 2024-01-22 0.024 0 +0
2024-01-23 2024-01-19 0.024 0 +0
2024-01-22 2024-01-18 0.024 0 +0
2024-01-19 2024-01-17 0.024 0 +0
2024-01-18 2024-01-16 0.024 0 +0
2024-01-17 2024-01-15 0.024 0 +0
2024-01-16 2024-01-12 0.024 0 +0
2024-01-15 2024-01-11 0.024 0 +0
2024-01-12 2024-01-10 0.024 0 +0
2024-01-11 2024-01-09 0.024 0 +0
2024-01-10 2024-01-08 0.024 0 +0
2024-01-09 2024-01-05 0.024 0 +0
2024-01-08 2024-01-04 0.024 0 +0
2024-01-05 2024-01-03 0.024 0 +0
2024-01-04 2024-01-02 0.024 0 +0
2024-01-03 2023-12-29 0.024 0 +0
2024-01-02 2023-12-28 0.024 0 +0
2023-12-29 2023-12-27 0.024 0 +0
2023-12-28 2023-12-22 0.024 0 +0
2023-12-27 2023-12-21 0.024 0 +0
2023-12-22 2023-12-20 0.024 0 +0
2023-12-21 2023-12-19 0.024 0 +0
2023-12-20 2023-12-18 0.024 0 +0
2023-12-19 2023-12-15 0.024 0 +0
2023-12-18 2023-12-14 0.024 0 +0
2023-12-15 2023-12-13 0.024 0 +0
2023-12-14 2023-12-12 0.024 0 +0
2023-12-13 2023-12-11 0.024 0 +0
2023-12-12 2023-12-08 0.024 0 +0
2023-12-11 2023-12-07 0.024 0 +0
2023-12-08 2023-12-06 0.024 0 +0
2023-12-07 2023-12-05 0.024 0 +0
2023-12-06 2023-12-04 0.024 0 +0
2023-12-05 2023-12-01 0.024 0 +0
2023-12-04 2023-11-30 0.024 0 +0
2023-12-01 2023-11-29 0.024 0 +0
2023-11-30 2023-11-28 0.024 0 +0
2023-11-29 2023-11-27 0.024 0 +0
2023-11-28 2023-11-24 0.024 0 +0
2023-11-27 2023-11-23 0.024 0 +0
2023-11-24 2023-11-22 0.024 0 +0
2023-11-23 2023-11-21 0.024 0 +0
2023-11-22 2023-11-20 0.024 0 +0
2023-11-21 2023-11-17 0.024 0 +0
2023-11-20 2023-11-16 0.024 0 +0
2023-11-17 2023-11-15 0.024 0 +0
2023-11-16 2023-11-14 0.024 0 +0
2023-11-15 2023-11-13 0.024 0 +0
2023-11-14 2023-11-10 0.024 0 +0
2023-11-13 2023-11-09 0.024 0 +0
2023-11-10 2023-11-08 0.024 0 +0
2023-11-09 2023-11-07 0.024 0 +0
2023-11-08 2023-11-06 0.024 0 +0
2023-11-07 2023-11-03 0.024 0 +0
2023-11-06 2023-11-02 0.024 0 +0
2023-11-03 2023-11-01 0.024 0 +0
2023-11-02 2023-10-31 0.024 0 +0
2023-11-01 2023-10-30 0.024 0 +0
2023-10-31 2023-10-27 0.024 0 +0
2023-10-30 2023-10-26 0.024 0 +0
2023-10-27 2023-10-25 0.024 0 +0
2023-10-26 2023-10-24 0.024 0 +0
2023-10-25 2023-10-20 0.024 0 +0
2023-10-24 2023-10-19 0.024 0 +0
2023-10-20 2023-10-18 0.024 0 +0
2023-10-19 2023-10-17 0.024 0 +0
2023-10-18 2023-10-16 0.024 0 +0
2023-10-17 2023-10-13 0.024 0 +0
2023-10-16 2023-10-12 0.024 0 +0
2023-10-13 2023-10-11 0.024 0 +0
2023-10-12 2023-10-10 0.024 0 +0
2023-10-11 2023-10-09 0.024 0 +0
2023-10-10 2023-10-06 0.024 0 +0
2023-10-09 2023-10-05 0.024 0 +0
2023-10-06 2023-10-04 0.024 0 +0
2023-10-05 2023-10-03 0.024 0 +0
2023-10-04 2023-09-29 0.024 0 +0
2023-10-03 2023-09-28 0.024 0 +0
2023-09-29 2023-09-27 0.024 0 +0
2023-09-28 2023-09-26 0.024 0 +0
2023-09-27 2023-09-25 0.024 0 +0
2023-09-26 2023-09-22 0.024 0 +0
2023-09-25 2023-09-21 0.024 0 +0
2023-09-22 2023-09-20 0.024 0 +0
2023-09-21 2023-09-19 0.024 0 +0
2023-09-20 2023-09-18 0.024 0 +0
2023-09-19 2023-09-15 0.024 0 +0
2023-09-18 2023-09-14 0.024 0 +0
2023-09-15 2023-09-13 0.024 0 +0
2023-09-14 2023-09-12 0.024 0 +0
2023-09-13 2023-09-11 0.024 0 +0
2023-09-12 2023-09-07 0.024 0 +0
2023-09-11 2023-09-06 0.024 0 +0
2023-09-07 2023-09-05 0.024 0 +0
2023-09-06 2023-09-04 0.024 0 +0
2023-09-05 2023-08-31 0.024 0 +0
2023-09-04 2023-08-30 0.024 0 +0
2023-08-31 2023-08-29 0.024 0 +0
2023-08-30 2023-08-28 0.024 0 +0
2023-08-29 2023-08-25 0.024 0 +0
2023-08-28 2023-08-24 0.024 0 +0
2023-08-25 2023-08-23 0.024 0 +0
2023-08-24 2023-08-22 0.024 0 +0
2023-08-23 2023-08-21 0.024 0 +0
2023-08-22 2023-08-18 0.024 0 +0
2023-08-21 2023-08-17 0.024 0 +0
2023-08-18 2023-08-16 0.024 0 +0
2023-08-17 2023-08-15 0.024 0 +0
2023-08-16 2023-08-14 0.024 0 +0
2023-08-15 2023-08-11 0.024 0 +0
2023-08-14 2023-08-10 0.024 0 +0
2023-08-11 2023-08-09 0.024 0 +0
2023-08-10 2023-08-08 0.024 0 +0
2023-08-09 2023-08-07 0.024 0 +0
2023-08-08 2023-08-04 0.024 0 +0
2023-08-07 2023-08-03 0.024 0 +0
2023-08-04 2023-08-02 0.024 0 +0
2023-08-03 2023-08-01 0.024 0 +0
2023-08-02 2023-07-31 0.024 0 +0
2023-08-01 2023-07-28 0.024 0 +0
2023-07-31 2023-07-27 0.024 0 +0
2023-07-28 2023-07-26 0.024 0 +0
2023-07-27 2023-07-25 0.024 0 +0
2023-07-26 2023-07-24 0.024 0 +0
2023-07-25 2023-07-21 0.024 0 +0
2023-07-24 2023-07-20 0.024 0 +0
2023-07-21 2023-07-19 0.024 0 +0
2023-07-20 2023-07-18 0.024 0 +0
2023-07-19 2023-07-14 0.024 0 +0
2023-07-18 2023-07-13 0.024 0 +0
2023-07-14 2023-07-12 0.024 0 +0
2023-07-13 2023-07-11 0.024 0 +0
2023-07-12 2023-07-10 0.024 0 +0
2023-07-11 2023-07-07 0.024 0 +0
2023-07-10 2023-07-06 0.024 0 +0
2023-07-07 2023-07-05 0.024 0 +0
2023-07-06 2023-07-04 0.024 0 +0
2023-07-05 2023-07-03 0.024 0 +0
2023-07-04 2023-06-30 0.024 0 +0
2023-07-03 2023-06-29 0.024 0 +0
2023-06-30 2023-06-28 0.024 0 +0
2023-06-29 2023-06-27 0.024 0 +0
2023-06-28 2023-06-26 0.024 0 +0
2023-06-27 2023-06-23 0.024 0 +0
2023-06-26 2023-06-21 0.024 0 +0
2023-06-23 2023-06-20 0.024 0 +0
2023-06-21 2023-06-19 0.024 0 +0
2023-06-20 2023-06-16 0.024 0 +0
2023-06-19 2023-06-15 0.024 0 +0
2023-06-16 2023-06-14 0.024 0 +0
2023-06-15 2023-06-13 0.024 0 +0
2023-06-14 2023-06-12 0.024 0 +0
2023-06-13 2023-06-09 0.024 0 +0
2023-06-12 2023-06-08 0.024 0 +0
2023-06-09 2023-06-07 0.024 0 +0
2023-06-08 2023-06-06 0.024 0 +0
2023-06-07 2023-06-05 0.024 0 +0
2023-06-06 2023-06-02 0.024 0 +0
2023-06-05 2023-06-01 0.024 0 +0
2023-06-02 2023-05-31 0.024 0 +0
2023-06-01 2023-05-30 0.024 0 +0
2023-05-31 2023-05-29 0.024 0 +0
2023-05-30 2023-05-25 0.024 0 +0
2023-05-29 2023-05-24 0.024 0 +0
2023-05-25 2023-05-23 0.024 0 +0
2023-05-24 2023-05-22 0.024 0 +0
2023-05-23 2023-05-19 0.024 0 +0
2023-05-22 2023-05-18 0.024 0 +0
2023-05-19 2023-05-17 0.024 0 +0
2023-05-18 2023-05-16 0.024 0 +0
2023-05-17 2023-05-15 0.024 0 +0
2023-05-16 2023-05-12 0.024 0 +0
2023-05-15 2023-05-11 0.024 0 +0
2023-05-12 2023-05-10 0.024 0 +0
2023-05-11 2023-05-09 0.024 0 +0
2023-05-10 2023-05-08 0.024 0 +0
2023-05-09 2023-05-05 0.024 0 +0
2023-05-08 2023-05-04 0.024 0 +0
2023-05-05 2023-05-03 0.024 0 +0
2023-05-04 2023-05-02 0.024 0 +0
2023-05-03 2023-04-28 0.024 0 +0
2023-05-02 2023-04-27 0.024 0 +0
2023-04-28 2023-04-26 0.024 0 +0
2023-04-27 2023-04-25 0.024 0 +0
2023-04-26 2023-04-24 0.024 0 +0
2023-04-25 2023-04-21 0.024 0 +0
2023-04-24 2023-04-20 0.024 0 +0
2023-04-21 2023-04-19 0.024 0 +0
2023-04-20 2023-04-18 0.024 0 +0
2023-04-19 2023-04-17 0.024 0 +0
2023-04-18 2023-04-14 0.024 0 +0
2023-04-17 2023-04-13 0.024 0 +0
2023-04-14 2023-04-12 0.024 0 +0
2023-04-13 2023-04-11 0.024 0 +0
2023-04-12 2023-04-06 0.024 0 +0
2023-04-11 2023-04-04 0.024 0 +0
2023-04-06 2023-04-03 0.024 0 +0
2023-04-04 2023-03-31 0.024 0 +0
2023-04-03 2023-03-30 0.024 0 +0
2023-03-31 2023-03-29 0.024 0 +0
2023-03-30 2023-03-28 0.023 0 +0
2023-03-29 2023-03-27 0.025 0 +0
2023-03-28 2023-03-24 0.025 0 +0
2023-03-27 2023-03-23 0.026 0 +0
2023-03-24 2023-03-22 0.028 0 +0
2023-03-23 2023-03-21 0.021 0 +0
2023-03-22 2023-03-20 0.021 0 +0
2023-03-21 2023-03-17 0.023 0 +0
2023-03-20 2023-03-16 0.024 0 +0
2023-03-17 2023-03-15 0.023 0 +0
2023-03-16 2023-03-14 0.024 0 +0
2023-03-15 2023-03-13 0.025 0 +0
2023-03-14 2023-03-10 0.027 0 +0
2023-03-13 2023-03-09 0.028 0 +0
2023-03-10 2023-03-08 0.029 0 +0
2023-03-09 2023-03-07 0.031 0 +0
2023-03-08 2023-03-06 0.030 0 +0
2023-03-07 2023-03-03 0.030 0 +0
2023-03-06 2023-03-02 0.030 0 +0
2023-03-03 2023-03-01 0.033 0 +0
2023-03-02 2023-02-28 0.031 0 +0
2023-03-01 2023-02-27 0.033 0 +0
2023-02-28 2023-02-24 0.035 0 +0
2023-02-27 2023-02-23 0.035 0 +0
2023-02-24 2023-02-22 0.036 0 +0
2023-02-23 2023-02-21 0.035 0 +0
2023-02-22 2023-02-20 0.036 0 +0
2023-02-21 2023-02-17 0.035 0 +0
2023-02-20 2023-02-16 0.035 0 +0
2023-02-17 2023-02-15 0.036 0 +0
2023-02-16 2023-02-14 0.035 0 +0
2023-02-15 2023-02-13 0.035 0 +0
2023-02-14 2023-02-10 0.036 0 +0
2023-02-13 2023-02-09 0.037 0 +0
2023-02-10 2023-02-08 0.037 0 +0
2023-02-09 2023-02-07 0.038 0 +0
2023-02-08 2023-02-06 0.037 0 +0
2023-02-07 2023-02-03 0.039 0 +0
2023-02-06 2023-02-02 0.040 0 +0
2023-02-03 2023-02-01 0.038 0 +0
2023-02-02 2023-01-31 0.039 0 +0
2023-02-01 2023-01-30 0.038 0 +0
2023-01-31 2023-01-27 0.039 0 +0
2023-01-30 2023-01-26 0.037 0 +0
2023-01-27 2023-01-20 0.040 0 +0
2023-01-26 2023-01-19 0.040 0 +0
2023-01-20 2023-01-18 0.043 0 +0
2023-01-19 2023-01-17 0.040 0 +0
2023-01-18 2023-01-16 0.064 0 +0
2023-01-17 2023-01-13 0.335 0 +0
2023-01-16 2023-01-12 0.350 0 +0
2023-01-13 2023-01-11 0.345 0 +0
2023-01-12 2023-01-10 0.340 0 +0
2023-01-11 2023-01-09 0.260 0 +0
2023-01-10 2023-01-06 0.265 0 +0
2023-01-09 2023-01-05 0.098 0 +0
2023-01-06 2023-01-04 0.086 0 +0
2023-01-05 2023-01-03 0.078 0 +0
2023-01-04 2022-12-30 0.077 0 +0
2023-01-03 2022-12-29 0.050 0 +0
2022-12-30 2022-12-28 0.050 0 +0
2022-12-29 2022-12-23 0.053 0 +0
2022-12-28 2022-12-22 0.056 0 +0
2022-12-23 2022-12-21 0.056 0 +0
2022-12-22 2022-12-20 0.054 0 +0
2022-12-21 2022-12-19 0.055 0 +0
2022-12-20 2022-12-16 0.061 0 +0
2022-12-19 2022-12-15 0.059 0 +0
2022-12-16 2022-12-14 0.058 0 +0
2022-12-15 2022-12-13 0.058 0 +0
2022-12-14 2022-12-12 0.061 0 +0
2022-12-13 2022-12-09 0.058 0 +0
2022-12-12 2022-12-08 0.053 0 +0
2022-12-09 2022-12-07 0.059 0 +0
2022-12-08 2022-12-06 0.061 0 +0
2022-12-07 2022-12-05 0.063 0 +0
2022-12-06 2022-12-02 0.068 0 +0
2022-12-05 2022-12-01 0.053 0 +0
2022-12-02 2022-11-30 0.053 0 +0
2022-12-01 2022-11-29 0.050 0 +0
2022-11-30 2022-11-28 0.057 0 +0
2022-11-29 2022-11-25 0.049 0 +0
2022-11-28 2022-11-24 0.060 0 +0
2022-11-25 2022-11-23 0.063 0 +0
2022-11-24 2022-11-22 0.066 0 +0
2022-11-23 2022-11-21 0.069 0 +0
2022-11-22 2022-11-18 0.080 0 +0
2022-11-21 2022-11-17 0.109 0 +0
2022-11-18 2022-11-16 0.118 0 +0
2022-11-17 2022-11-15 0.112 0 +0
2022-11-16 2022-11-14 0.114 0 +0
2022-11-15 2022-11-11 0.116 0 +0
2022-11-14 2022-11-10 0.117 0 +0
2022-11-11 2022-11-09 0.116 0 +0
2022-11-10 2022-11-08 0.115 0 +0
2022-11-09 2022-11-07 0.113 0 +0
2022-11-08 2022-11-04 0.114 0 +0
2022-11-07 2022-11-03 0.113 0 +0
2022-11-04 2022-11-02 0.118 0 +0
2022-11-03 2022-11-01 0.110 0 +0
2022-11-02 2022-10-31 0.113 0 +0
2022-11-01 2022-10-28 0.110 0 +0
2022-10-31 2022-10-27 0.110 0 +0
2022-10-28 2022-10-26 0.110 0 +0
2022-10-27 2022-10-25 0.111 0 +0
2022-10-26 2022-10-24 0.116 0 +0
2022-10-25 2022-10-21 0.115 0 +0
2022-10-24 2022-10-20 0.116 0 +0
2022-10-21 2022-10-19 0.113 0 +0
2022-10-20 2022-10-18 0.107 0 +0
2022-10-19 2022-10-17 0.111 0 +0
2022-10-18 2022-10-14 0.113 0 +0
2022-10-17 2022-10-13 0.118 0 +0
2022-10-14 2022-10-12 0.127 0 +0
2022-10-13 2022-10-11 0.129 0 +0
2022-10-12 2022-10-10 0.123 0 +0
2022-10-11 2022-10-07 0.123 0 +0
2022-10-10 2022-10-06 0.123 0 +0
2022-10-07 2022-10-05 0.124 0 +0
2022-10-06 2022-10-03 0.124 0 +0
2022-10-05 2022-09-30 0.124 0 +0
2022-10-03 2022-09-29 0.110 0 +0
2022-09-30 2022-09-28 0.135 0 +0
2022-09-29 2022-09-27 0.128 0 +0
2022-09-28 2022-09-26 0.130 0 +0
2022-09-27 2022-09-23 0.130 0 +0
2022-09-26 2022-09-22 0.130 0 +0
2022-09-23 2022-09-21 0.128 0 +0
2022-09-22 2022-09-20 0.139 0 +0
2022-09-21 2022-09-19 0.138 0 +0
2022-09-20 2022-09-16 0.139 0 +0
2022-09-19 2022-09-15 0.140 0 +0
2022-09-16 2022-09-14 0.144 0 +0
2022-09-15 2022-09-13 0.145 0 +0
2022-09-14 2022-09-09 0.144 0 +0
2022-09-13 2022-09-08 0.146 0 +0
2022-09-09 2022-09-07 0.147 0 +0
2022-09-08 2022-09-06 0.146 0 +0
2022-09-07 2022-09-05 0.147 0 +0
2022-09-06 2022-09-02 0.149 0 +0
2022-09-05 2022-09-01 0.149 0 +0
2022-09-02 2022-08-31 0.154 0 +0
2022-09-01 2022-08-30 0.148 0 +0
2022-08-31 2022-08-29 0.148 0 +0
2022-08-30 2022-08-26 0.143 0 +0
2022-08-29 2022-08-25 0.150 0 +0
2022-08-26 2022-08-24 0.152 0 +0
2022-08-25 2022-08-23 0.151 0 +0
2022-08-24 2022-08-22 0.152 0 +0
2022-08-23 2022-08-19 0.155 0 +0
2022-08-22 2022-08-18 0.155 0 +0
2022-08-19 2022-08-17 0.156 0 +0
2022-08-18 2022-08-16 0.156 0 +0
2022-08-17 2022-08-15 0.156 0 +0
2022-08-16 2022-08-12 0.158 0 +0
2022-08-15 2022-08-11 0.157 0 +0
2022-08-12 2022-08-10 0.157 0 +0
2022-08-11 2022-08-09 0.157 0 +0
2022-08-10 2022-08-08 0.157 0 +0
2022-08-09 2022-08-05 0.156 0 +0
2022-08-08 2022-08-04 0.156 0 +0
2022-08-05 2022-08-03 0.156 0 +0
2022-08-04 2022-08-02 0.147 0 +0
2022-08-03 2022-08-01 0.147 0 +0
2022-08-02 2022-07-29 0.143 0 +0
2022-08-01 2022-07-28 0.149 0 +0
2022-07-29 2022-07-27 0.143 0 +0
2022-07-28 2022-07-26 0.153 0 +0
2022-07-27 2022-07-25 0.154 0 +0
2022-07-26 2022-07-22 0.150 0 +0
2022-07-25 2022-07-21 0.151 0 +0
2022-07-22 2022-07-20 0.154 0 +0
2022-07-21 2022-07-19 0.155 0 +0
2022-07-20 2022-07-18 0.157 0 +0
2022-07-19 2022-07-15 0.159 0 +0
2022-07-18 2022-07-14 0.161 0 +0
2022-07-15 2022-07-13 0.163 0 +0
2022-07-14 2022-07-12 0.164 0 +0
2022-07-13 2022-07-11 0.162 0 +0
2022-07-12 2022-07-08 0.158 0 +0
2022-07-11 2022-07-07 0.165 0 +0
2022-07-08 2022-07-06 0.166 0 +0
2022-07-07 2022-07-05 0.150 0 +0
2022-07-06 2022-07-04 0.150 0 +0
2022-07-05 2022-06-30 0.148 0 +0
2022-07-04 2022-06-29 0.134 0 +0
2022-06-30 2022-06-28 0.149 0 +0
2022-06-29 2022-06-27 0.139 0 +0
2022-06-28 2022-06-24 0.166 0 +0
2022-06-27 2022-06-23 0.168 0 +0
2022-06-24 2022-06-22 0.197 0 +0
2022-06-23 2022-06-21 0.197 0 +0
2022-06-22 2022-06-20 0.200 0 +0
2022-06-21 2022-06-17 0.189 0 +0
2022-06-20 2022-06-16 0.189 0 +0
2022-06-17 2022-06-15 0.188 0 +0
2022-06-16 2022-06-14 0.181 0 +0
2022-06-15 2022-06-13 0.181 0 +0
2022-06-14 2022-06-10 0.179 0 +0
2022-06-13 2022-06-09 0.182 0 +0
2022-06-10 2022-06-08 0.171 0 +0
2022-06-09 2022-06-07 0.188 0 +0
2022-06-08 2022-06-06 0.202 0 +0
2022-06-07 2022-06-02 0.208 0 +0
2022-06-06 2022-06-01 0.209 0 +0
2022-06-02 2022-05-31 0.205 0 +0
2022-06-01 2022-05-30 0.205 0 +0
2022-05-31 2022-05-27 0.202 0 +0
2022-05-30 2022-05-26 0.201 0 +0
2022-05-27 2022-05-25 0.198 0 +0
2022-05-26 2022-05-24 0.193 0 +0
2022-05-25 2022-05-23 0.206 0 +0
2022-05-24 2022-05-20 0.200 0 +0
2022-05-23 2022-05-19 0.200 0 +0
2022-05-20 2022-05-18 0.208 0 +0
2022-05-19 2022-05-17 0.206 0 +0
2022-05-18 2022-05-16 0.216 0 +0
2022-05-17 2022-05-13 0.218 0 +0
2022-05-16 2022-05-12 0.208 0 +0
2022-05-13 2022-05-11 0.197 0 +0
2022-05-12 2022-05-10 0.196 0 +0
2022-05-11 2022-05-06 0.196 0 +0
2022-05-10 2022-05-05 0.196 0 +0
2022-05-06 2022-05-04 0.199 0 +0
2022-05-05 2022-05-03 0.199 0 +0
2022-05-04 2022-04-29 0.210 0 +0
2022-05-03 2022-04-28 0.212 0 +0
2022-04-29 2022-04-27 0.209 0 +0
2022-04-28 2022-04-26 0.209 0 +0
2022-04-27 2022-04-25 0.220 0 +0
2022-04-26 2022-04-22 0.215 0 +0
2022-04-25 2022-04-21 0.215 0 +0
2022-04-22 2022-04-20 0.215 0 +0
2022-04-21 2022-04-19 0.210 0 +0
2022-04-20 2022-04-14 0.210 0 +0
2022-04-19 2022-04-13 0.200 0 +0
2022-04-14 2022-04-12 0.197 0 +0
2022-04-13 2022-04-11 0.197 0 +0
2022-04-12 2022-04-08 0.202 0 +0
2022-04-11 2022-04-07 0.204 0 +0
2022-04-08 2022-04-06 0.198 0 +0
2022-04-07 2022-04-04 0.199 0 +0
2022-04-06 2022-04-01 0.205 0 +0
2022-04-04 2022-03-31 0.205 0 +0
2022-04-01 2022-03-30 0.202 0 +0
2022-03-31 2022-03-29 0.199 0 +0
2022-03-30 2022-03-28 0.198 0 +0
2022-03-29 2022-03-25 0.198 0 +0
2022-03-28 2022-03-24 0.206 0 +0
2022-03-25 2022-03-23 0.207 0 +0
2022-03-24 2022-03-22 0.208 0 +0
2022-03-23 2022-03-21 0.202 0 +0
2022-03-22 2022-03-18 0.202 0 +0
2022-03-21 2022-03-17 0.202 0 +0
2022-03-18 2022-03-16 0.203 0 +0
2022-03-17 2022-03-15 0.213 0 +0
2022-03-16 2022-03-14 0.216 0 +0
2022-03-15 2022-03-11 0.211 0 +0
2022-03-14 2022-03-10 0.212 0 +0
2022-03-11 2022-03-09 0.212 0 +0
2022-03-10 2022-03-08 0.205 0 +0
2022-03-09 2022-03-07 0.217 0 +0
2022-03-08 2022-03-04 0.212 0 +0
2022-03-07 2022-03-03 0.208 0 +0
2022-03-04 2022-03-02 0.208 0 +0
2022-03-03 2022-03-01 0.215 0 +0
2022-03-02 2022-02-28 0.219 0 +0
2022-03-01 2022-02-25 0.219 0 +0
2022-02-28 2022-02-24 0.218 0 +0
2022-02-25 2022-02-23 0.218 0 +0
2022-02-24 2022-02-22 0.208 0 +0
2022-02-23 2022-02-21 0.209 0 +0
2022-02-22 2022-02-18 0.209 0 +0
2022-02-21 2022-02-17 0.211 0 +0
2022-02-18 2022-02-16 0.205 0 +0
2022-02-17 2022-02-15 0.205 0 +0
2022-02-16 2022-02-14 0.205 0 +0
2022-02-15 2022-02-11 0.216 0 +0
2022-02-14 2022-02-10 0.213 0 +0
2022-02-11 2022-02-09 0.209 0 +0
2022-02-10 2022-02-08 0.210 0 +0
2022-02-09 2022-02-07 0.215 0 +0
2022-02-08 2022-02-04 0.214 0 +0
2022-02-07 2022-01-31 0.215 0 +0
2022-02-04 2022-01-27 0.201 0 +0
2022-01-28 2022-01-26 0.201 0 +0
2022-01-27 2022-01-25 0.202 0 +0
2022-01-26 2022-01-24 0.216 0 +0
2022-01-25 2022-01-21 0.207 0 +0
2022-01-24 2022-01-20 0.197 0 +0
2022-01-21 2022-01-19 0.194 0 +0
2022-01-20 2022-01-18 0.194 0 +0
2022-01-19 2022-01-17 0.208 0 +0
2022-01-18 2022-01-14 0.203 0 +0
2022-01-17 2022-01-13 0.204 0 +0
2022-01-14 2022-01-12 0.204 0 +0
2022-01-13 2022-01-11 0.198 0 +0
2022-01-12 2022-01-10 0.213 0 +0
2022-01-11 2022-01-07 0.214 0 +0
2022-01-10 2022-01-06 0.203 0 +0
2022-01-07 2022-01-05 0.194 0 +0
2022-01-06 2022-01-04 0.200 0 +0
2022-01-05 2022-01-03 0.206 0 +0
2022-01-04 2021-12-31 0.202 0 +0
2022-01-03 2021-12-29 0.200 0 +0
2021-12-30 2021-12-28 0.183 0 +0
2021-12-29 2021-12-24 0.175 0 +0
2021-12-28 2021-12-22 0.173 0 +0
2021-12-23 2021-12-21 0.158 0 +0
2021-12-22 2021-12-20 0.158 0 +0
2021-12-21 2021-12-17 0.177 0 +0
2021-12-20 2021-12-16 0.173 0 +0
2021-12-17 2021-12-15 0.174 0 +0
2021-12-16 2021-12-14 0.170 0 +0
2021-12-15 2021-12-13 0.185 0 +0
2021-12-14 2021-12-10 0.187 0 +0
2021-12-13 2021-12-09 0.195 0 +0
2021-12-10 2021-12-08 0.206 0 +0
2021-12-09 2021-12-07 0.219 0 +0
2021-12-08 2021-12-06 0.229 0 +0
2021-12-07 2021-12-03 0.229 0 +0
2021-12-06 2021-12-02 0.221 0 +0
2021-12-03 2021-12-01 0.210 0 +0
2021-12-02 2021-11-30 0.219 0 +0
2021-12-01 2021-11-29 0.220 0 +0
2021-11-30 2021-11-26 0.234 0 +0
2021-11-29 2021-11-25 0.228 0 +0
2021-11-26 2021-11-24 0.226 0 +0
2021-11-25 2021-11-23 0.234 0 +0
2021-11-24 2021-11-22 0.230 0 +0
2021-11-23 2021-11-19 0.239 0 +0
2021-11-22 2021-11-18 0.240 0 +0
2021-11-19 2021-11-17 0.236 0 +0
2021-11-18 2021-11-16 0.235 0 +0
2021-11-17 2021-11-15 0.222 0 +0
2021-11-16 2021-11-12 0.215 0 +0
2021-11-15 2021-11-11 0.219 0 +0
2021-11-12 2021-11-10 0.228 0 +0
2021-11-11 2021-11-09 0.228 0 +0
2021-11-10 2021-11-08 0.228 0 +0
2021-11-09 2021-11-05 0.229 0 +0
2021-11-08 2021-11-04 0.234 0 +0
2021-11-05 2021-11-03 0.234 0 +0
2021-11-04 2021-11-02 0.234 0 +0
2021-11-03 2021-11-01 0.240 0 +0
2021-11-02 2021-10-29 0.236 0 +0
2021-11-01 2021-10-28 0.232 0 +0
2021-10-29 2021-10-27 0.235 0 +0
2021-10-28 2021-10-26 0.235 0 +0
2021-10-27 2021-10-25 0.224 0 +0
2021-10-26 2021-10-22 0.230 0 +0
2021-10-25 2021-10-21 0.236 0 +0
2021-10-22 2021-10-20 0.224 0 +0
2021-10-21 2021-10-19 0.233 0 +0
2021-10-20 2021-10-18 0.242 0 +0
2021-10-19 2021-10-15 0.239 0 +0
2021-10-18 2021-10-12 0.240 0 +0
2021-10-15 2021-10-11 0.239 0 +0
2021-10-12 2021-10-08 0.240 0 +0
2021-10-11 2021-10-07 0.240 0 +0
2021-10-08 2021-10-06 0.237 0 +0
2021-10-07 2021-10-05 0.247 0 +0
2021-10-06 2021-10-04 0.248 0 +0
2021-10-05 2021-09-30 0.232 0 +0
2021-10-04 2021-09-29 0.217 0 +0
2021-09-30 2021-09-28 0.217 0 +0
2021-09-29 2021-09-27 0.217 0 +0
2021-09-28 2021-09-24 0.243 0 +0
2021-09-27 2021-09-23 0.240 0 +0
2021-09-24 2021-09-21 0.255 0 +0
2021-09-23 2021-09-20 0.232 0 +0
2021-09-21 2021-09-17 0.247 0 +0
2021-09-20 2021-09-16 0.245 0 +0
2021-09-17 2021-09-15 0.248 0 +0
2021-09-16 2021-09-14 0.250 0 +0
2021-09-15 2021-09-13 0.248 0 +0
2021-09-14 2021-09-10 0.249 0 +0
2021-09-13 2021-09-09 0.249 0 +0
2021-09-10 2021-09-08 0.249 0 +0
2021-09-09 2021-09-07 0.249 0 +0
2021-09-08 2021-09-06 0.232 0 +0
2021-09-07 2021-09-03 0.232 0 +0
2021-09-06 2021-09-02 0.234 0 +0
2021-09-03 2021-09-01 0.231 0 +0
2021-09-02 2021-08-31 0.238 0 +0
2021-09-01 2021-08-30 0.206 0 +0
2021-08-31 2021-08-27 0.225 0 +0
2021-08-30 2021-08-26 0.220 0 +0
2021-08-27 2021-08-25 0.230 0 +0
2021-08-26 2021-08-24 0.226 0 +0
2021-08-25 2021-08-23 0.233 0 +0
2021-08-24 2021-08-20 0.230 0 +0
2021-08-23 2021-08-19 0.237 0 +0
2021-08-20 2021-08-18 0.238 0 +0
2021-08-19 2021-08-17 0.210 0 +0
2021-08-18 2021-08-16 0.206 0 +0
2021-08-17 2021-08-13 0.200 0 +0
2021-08-16 2021-08-12 0.200 0 +0
2021-08-13 2021-08-11 0.200 0 +0
2021-08-12 2021-08-10 0.200 0 +0
2021-08-11 2021-08-09 0.200 0 +0
2021-08-10 2021-08-06 0.209 0 +0
2021-08-09 2021-08-05 0.211 0 +0
2021-08-06 2021-08-04 0.214 0 +0
2021-08-05 2021-08-03 0.223 0 +0
2021-08-04 2021-08-02 0.214 0 +0
2021-08-03 2021-07-30 0.213 0 +0
2021-08-02 2021-07-29 0.194 0 +0
2021-07-30 2021-07-28 0.196 0 +0
2021-07-29 2021-07-27 0.200 0 +0
2021-07-28 2021-07-26 0.204 0 +0
2021-07-27 2021-07-23 0.208 0 +0
2021-07-26 2021-07-22 0.218 0 +0
2021-07-23 2021-07-21 0.217 0 +0
2021-07-22 2021-07-20 0.238 0 +0
2021-07-21 2021-07-19 0.220 0 +0
2021-07-20 2021-07-16 0.230 0 +0
2021-07-19 2021-07-15 0.245 0 +0
2021-07-16 2021-07-14 0.245 0 +0
2021-07-15 2021-07-13 0.245 0 +0
2021-07-14 2021-07-12 0.245 0 +0
2021-07-13 2021-07-09 0.218 0 +0
2021-07-12 2021-07-08 0.219 0 +0
2021-07-09 2021-07-07 0.232 0 +0
2021-07-08 2021-07-06 0.232 0 +0
2021-07-07 2021-07-05 0.236 0 +0
2021-07-06 2021-07-02 0.237 0 +0
2021-07-05 2021-06-30 0.226 0 +0
2021-07-02 2021-06-29 0.218 0 +0
2021-06-30 2021-06-28 0.235 0 +0
2021-06-29 2021-06-25 0.229 0 +0
2021-06-28 2021-06-24 0.213 0 +0
2021-06-25 2021-06-23 0.215 0 +0
2021-06-24 2021-06-22 0.216 0 +0
2021-06-23 2021-06-21 0.220 0 +0
2021-06-22 2021-06-18 0.215 0 +0
2021-06-21 2021-06-17 0.227 0 +0
2021-06-18 2021-06-16 0.230 0 +0
2021-06-17 2021-06-15 0.232 0 +0
2021-06-16 2021-06-11 0.234 0 +0
2021-06-15 2021-06-10 0.240 0 +0
2021-06-11 2021-06-09 0.240 0 +0
2021-06-10 2021-06-08 0.249 0 +0
2021-06-09 2021-06-07 0.235 0 +0
2021-06-08 2021-06-04 0.230 0 +0
2021-06-07 2021-06-03 0.230 0 +0
2021-06-04 2021-06-02 0.230 0 +0
2021-06-03 2021-06-01 0.224 0 +0
2021-06-02 2021-05-31 0.224 0 +0
2021-06-01 2021-05-28 0.228 0 +0
2021-05-31 2021-05-27 0.231 0 +0
2021-05-28 2021-05-26 0.231 0 +0
2021-05-27 2021-05-25 0.250 0 +0
2021-05-26 2021-05-24 0.249 0 +0
2021-05-25 2021-05-21 0.230 0 +0
2021-05-24 2021-05-20 0.232 0 +0
2021-05-21 2021-05-18 0.224 0 +0
2021-05-20 2021-05-17 0.235 0 +0
2021-05-18 2021-05-14 0.245 0 +0
2021-05-17 2021-05-13 0.245 0 +0
2021-05-14 2021-05-12 0.245 0 +0
2021-05-13 2021-05-11 0.244 0 +0
2021-05-12 2021-05-10 0.250 0 +0
2021-05-11 2021-05-07 0.232 0 +0
2021-05-10 2021-05-06 0.234 0 +0
2021-05-07 2021-05-05 0.236 0 +0
2021-05-06 2021-05-04 0.236 0 +0
2021-05-05 2021-05-03 0.232 0 +0
2021-05-04 2021-04-30 0.244 0 +0
2021-05-03 2021-04-29 0.230 0 +0
2021-04-30 2021-04-28 0.235 0 +0
2021-04-29 2021-04-27 0.240 0 +0
2021-04-28 2021-04-26 0.245 0 +0
2021-04-27 2021-04-23 0.249 0 +0
2021-04-26 2021-04-22 0.240 0 +0
2021-04-23 2021-04-21 0.250 0 +0
2021-04-22 2021-04-20 0.249 0 +0
2021-04-21 2021-04-19 0.231 0 +0
2021-04-20 2021-04-16 0.230 0 +0
2021-04-19 2021-04-15 0.230 0 +0
2021-04-16 2021-04-14 0.248 0 +0
2021-04-15 2021-04-13 0.240 0 +0
2021-04-14 2021-04-12 0.241 0 +0
2021-04-13 2021-04-09 0.250 0 +0
2021-04-12 2021-04-08 0.250 0 +0
2021-04-09 2021-04-07 0.250 0 +0
2021-04-08 2021-04-01 0.260 0 +0
2021-04-07 2021-03-31 0.260 0 +0
2021-04-01 2021-03-30 0.260 0 +0
2021-03-31 2021-03-29 0.260 0 +0
2021-03-30 2021-03-26 0.255 0 +0
2021-03-29 2021-03-25 0.235 0 +0
2021-03-26 2021-03-24 0.229 0 +0
2021-03-25 2021-03-23 0.245 0 +0
2021-03-24 2021-03-22 0.242 0 +0
2021-03-23 2021-03-19 0.246 0 +0
2021-03-22 2021-03-18 0.248 0 +0
2021-03-19 2021-03-17 0.249 0 +0
2021-03-18 2021-03-16 0.247 0 +0
2021-03-17 2021-03-15 0.246 0 +0
2021-03-16 2021-03-12 0.245 0 +0
2021-03-15 2021-03-11 0.249 0 +0
2021-03-12 2021-03-10 0.249 0 +0
2021-03-11 2021-03-09 0.250 0 +0
2021-03-10 2021-03-08 0.250 0 +0
2021-03-09 2021-03-05 0.241 0 +0
2021-03-08 2021-03-04 0.250 0 +0
2021-03-05 2021-03-03 0.250 0 +0
2021-03-04 2021-03-02 0.250 0 +0
2021-03-03 2021-03-01 0.260 0 +0
2021-03-02 2021-02-26 0.260 0 +0
2021-03-01 2021-02-25 0.260 0 +0
2021-02-26 2021-02-24 0.255 0 +0
2021-02-25 2021-02-23 0.260 0 +0
2021-02-24 2021-02-22 0.255 0 +0
2021-02-23 2021-02-19 0.249 0 +0
2021-02-22 2021-02-18 0.249 0 +0
2021-02-19 2021-02-17 0.249 0 +0
2021-02-18 2021-02-16 0.250 0 +0
2021-02-17 2021-02-11 0.265 0 +0
2021-02-16 2021-02-09 0.247 0 +0
2021-02-10 2021-02-08 0.247 0 +0
2021-02-09 2021-02-05 0.265 0 +0
2021-02-08 2021-02-04 0.245 0 +0
2021-02-05 2021-02-03 0.255 0 +0
2021-02-04 2021-02-02 0.260 0 +0
2021-02-03 2021-02-01 0.255 0 +0
2021-02-02 2021-01-29 0.250 0 +0
2021-02-01 2021-01-28 0.275 0 +0
2021-01-29 2021-01-27 0.265 0 +0
2021-01-28 2021-01-26 0.249 0 +0
2021-01-27 2021-01-25 0.260 0 +0
2021-01-26 2021-01-22 0.265 0 +0
2021-01-25 2021-01-21 0.265 0 +0
2021-01-22 2021-01-20 0.270 0 +0
2021-01-21 2021-01-19 0.270 0 +0
2021-01-20 2021-01-18 0.270 0 +0
2021-01-19 2021-01-15 0.270 0 +0
2021-01-18 2021-01-14 0.275 0 +0
2021-01-15 2021-01-13 0.275 0 +0
2021-01-14 2021-01-12 0.280 0 +0
2021-01-13 2021-01-11 0.280 0 +0
2021-01-12 2021-01-08 0.275 0 +0
2021-01-11 2021-01-07 0.275 0 +0
2021-01-08 2021-01-06 0.280 0 +0
2021-01-07 2021-01-05 0.270 0 +0
2021-01-06 2021-01-04 0.265 0 +0
2021-01-05 2020-12-31 0.290 0 +0
2021-01-04 2020-12-29 0.255 0 +0
2020-12-30 2020-12-28 0.270 0 +0
2020-12-29 2020-12-24 0.275 0 +0
2020-12-28 2020-12-22 0.275 0 +0
2020-12-23 2020-12-21 0.300 0 +0
2020-12-22 2020-12-18 0.260 0 +0
2020-12-21 2020-12-17 0.270 0 +0
2020-12-18 2020-12-16 0.285 0 +0
2020-12-17 2020-12-15 0.285 0 +0
2020-12-16 2020-12-14 0.290 0 +0
2020-12-15 2020-12-11 0.300 0 +0
2020-12-14 2020-12-10 0.295 0 +0
2020-12-11 2020-12-09 0.300 0 +0
2020-12-10 2020-12-08 0.280 0 +0
2020-12-09 2020-12-07 0.280 0 +0
2020-12-08 2020-12-04 0.275 0 +0
2020-12-07 2020-12-03 0.265 0 +0
2020-12-04 2020-12-02 0.280 0 +0
2020-12-03 2020-12-01 0.295 0 +0
2020-12-02 2020-11-30 0.300 0 +0
2020-12-01 2020-11-27 0.300 0 +0
2020-11-30 2020-11-26 0.275 0 +0
2020-11-27 2020-11-25 0.290 0 +0
2020-11-26 2020-11-24 0.260 0 +0
2020-11-25 2020-11-23 0.295 0 +0
2020-11-24 2020-11-20 0.300 0 +0
2020-11-23 2020-11-19 0.300 0 +0
2020-11-20 2020-11-18 0.265 0 +0
2020-11-19 2020-11-17 0.295 0 +0
2020-11-18 2020-11-16 0.290 0 +0
2020-11-17 2020-11-13 0.310 0 +0
2020-11-16 2020-11-12 0.300 0 +0
2020-11-13 2020-11-11 0.290 0 +0
2020-11-12 2020-11-10 0.270 0 +0
2020-11-11 2020-11-09 0.260 0 +0
2020-11-10 2020-11-06 0.240 0 +0
2020-11-09 2020-11-05 0.228 0 +0
2020-11-06 2020-11-04 0.205 0 +0
2020-11-05 2020-11-03 0.200 0 +0
2020-11-04 2020-11-02 0.190 0 +0
2020-11-03 2020-10-30 0.185 0 +0
2020-11-02 2020-10-29 0.198 0 +0
2020-10-30 2020-10-28 0.184 0 +0
2020-10-29 2020-10-27 0.184 0 +0
2020-10-28 2020-10-23 0.183 0 +0
2020-10-27 2020-10-22 0.162 0 +0
2020-10-23 2020-10-21 0.162 0 +0
2020-10-22 2020-10-20 0.165 0 +0
2020-10-21 2020-10-19 0.166 0 +0
2020-10-20 2020-10-16 0.166 0 +0
2020-10-19 2020-10-15 0.156 0 +0
2020-10-16 2020-10-14 0.156 0 +0
2020-10-15 2020-10-12 0.156 0 +0
2020-10-14 2020-10-09 0.177 0 +0
2020-10-12 2020-10-08 0.183 0 +0
2020-10-09 2020-10-07 0.186 0 +0
2020-10-08 2020-10-06 0.188 0 +0
2020-10-07 2020-10-05 0.195 0 +0
2020-10-06 2020-09-30 0.218 0 +0
2020-10-05 2020-09-29 0.208 0 +0
2020-09-30 2020-09-28 0.203 0 +0
2020-09-29 2020-09-25 0.210 0 +0
2020-09-28 2020-09-24 0.224 0 +0
2020-09-25 2020-09-23 0.224 0 +0
2020-09-24 2020-09-22 0.239 0 +0
2020-09-23 2020-09-21 0.239 0 +0
2020-09-22 2020-09-18 0.236 0 +0
2020-09-21 2020-09-17 0.234 0 +0
2020-09-18 2020-09-16 0.240 0 +0
2020-09-17 2020-09-15 0.236 0 +0
2020-09-16 2020-09-14 0.234 0 +0
2020-09-15 2020-09-11 0.244 0 +0
2020-09-14 2020-09-10 0.231 0 +0
2020-09-11 2020-09-09 0.230 0 +0
2020-09-10 2020-09-08 0.249 0 +0
2020-09-09 2020-09-07 0.240 0 +0
2020-09-08 2020-09-04 0.240 0 +0
2020-09-07 2020-09-03 0.237 0 +0
2020-09-04 2020-09-02 0.241 0 +0
2020-09-03 2020-09-01 0.241 0 +0
2020-09-02 2020-08-31 0.241 0 +0
2020-09-01 2020-08-28 0.240 0 +0
2020-08-31 2020-08-27 0.250 0 +0
2020-08-28 2020-08-26 0.255 0 +0
2020-08-27 2020-08-25 0.255 0 +0
2020-08-26 2020-08-24 0.250 0 +0
2020-08-25 2020-08-21 0.250 0 +0
2020-08-24 2020-08-20 0.255 0 +0
2020-08-21 2020-08-19 0.255 0 +0
2020-08-20 2020-08-18 0.255 0 +0
2020-08-19 2020-08-17 0.260 0 +0
2020-08-18 2020-08-14 0.240 0 +0
2020-08-17 2020-08-13 0.240 0 +0
2020-08-14 2020-08-12 0.240 0 +0
2020-08-13 2020-08-11 0.250 0 +0
2020-08-12 2020-08-10 0.255 0 +0
2020-08-11 2020-08-07 0.255 0 +0
2020-08-10 2020-08-06 0.255 0 +0
2020-08-07 2020-08-05 0.255 0 +0
2020-08-06 2020-08-04 0.250 0 +0
2020-08-05 2020-08-03 0.242 0 +0
2020-08-04 2020-07-31 0.250 0 +0
2020-08-03 2020-07-30 0.249 0 +0
2020-07-31 2020-07-29 0.238 0 +0
2020-07-30 2020-07-28 0.255 0 +0
2020-07-29 2020-07-27 0.250 0 +0
2020-07-28 2020-07-24 0.255 0 +0
2020-07-27 2020-07-23 0.255 0 +0
2020-07-24 2020-07-22 0.270 0 +0
2020-07-23 2020-07-21 0.265 0 +0
2020-07-22 2020-07-20 0.290 0 +0
2020-07-21 2020-07-17 0.290 0 +0
2020-07-20 2020-07-16 0.285 0 +0
2020-07-17 2020-07-15 0.285 0 +0
2020-07-16 2020-07-14 0.275 0 +0
2020-07-15 2020-07-13 0.295 0 +0
2020-07-14 2020-07-10 0.285 0 +0
2020-07-13 2020-07-09 0.280 0 +0
2020-07-10 2020-07-08 0.270 0 +0
2020-07-09 2020-07-07 0.275 0 +0
2020-07-08 2020-07-06 0.265 0 +0
2020-07-07 2020-07-03 0.244 0 +0
2020-07-06 2020-07-02 0.244 0 +0
2020-07-03 2020-06-30 0.250 0 +0
2020-07-02 2020-06-29 0.250 0 +0
2020-06-30 2020-06-26 0.255 0 +0
2020-06-29 2020-06-24 0.260 0 +0
2020-06-26 2020-06-23 0.260 0 +0
2020-06-24 2020-06-22 0.265 0 +0
2020-06-23 2020-06-19 0.265 0 +0
2020-06-22 2020-06-18 0.265 0 +0
2020-06-19 2020-06-17 0.290 0 +0
2020-06-18 2020-06-16 0.290 0 +0
2020-06-17 2020-06-15 0.290 0 +0
2020-06-16 2020-06-12 0.285 0 +0
2020-06-15 2020-06-11 0.295 0 +0
2020-06-12 2020-06-10 0.295 0 +0
2020-06-11 2020-06-09 0.300 0 +0
2020-06-10 2020-06-08 0.295 0 +0
2020-06-09 2020-06-05 0.295 0 +0
2020-06-08 2020-06-04 0.290 0 +0
2020-06-05 2020-06-03 0.305 0 +0
2020-06-04 2020-06-02 0.310 0 +0
2020-06-03 2020-06-01 0.315 0 +0
2020-06-02 2020-05-29 0.290 0 +0
2020-06-01 2020-05-28 0.285 0 +0
2020-05-29 2020-05-27 0.300 0 +0
2020-05-28 2020-05-26 0.300 0 +0
2020-05-27 2020-05-25 0.300 0 +0
2020-05-26 2020-05-22 0.290 0 +0
2020-05-25 2020-05-21 0.320 0 +0
2020-05-22 2020-05-20 0.320 0 +0
2020-05-21 2020-05-19 0.325 0 +0
2020-05-20 2020-05-18 0.325 0 +0
2020-05-19 2020-05-15 0.320 0 +0
2020-05-18 2020-05-14 0.320 0 +0
2020-05-15 2020-05-13 0.315 0 +0
2020-05-14 2020-05-12 0.315 0 +0
2020-05-13 2020-05-11 0.320 0 +0
2020-05-12 2020-05-08 0.315 0 +0
2020-05-11 2020-05-07 0.325 0 +0
2020-05-08 2020-05-06 0.325 0 +0
2020-05-07 2020-05-05 0.320 0 +0
2020-05-06 2020-05-04 0.295 0 +0
2020-05-05 2020-04-29 0.300 0 +0
2020-05-04 2020-04-28 0.305 0 +0
2020-04-29 2020-04-27 0.310 0 +0
2020-04-28 2020-04-24 0.250 0 +0
2020-04-27 2020-04-23 0.214 0 +0
2020-04-24 2020-04-22 0.211 0 +0
2020-04-23 2020-04-21 0.224 0 +0
2020-04-22 2020-04-20 0.240 0 +0
2020-04-21 2020-04-17 0.265 0 +0
2020-04-20 2020-04-16 0.300 0 +0
2020-04-17 2020-04-15 0.315 0 +0
2020-04-16 2020-04-14 0.315 0 +0
2020-04-15 2020-04-09 0.340 0 +0
2020-04-14 2020-04-08 0.275 0 +0
2020-04-09 2020-04-07 0.285 0 +0
2020-04-08 2020-04-06 0.260 0 +0
2020-04-07 2020-04-03 0.255 0 +0
2020-04-06 2020-04-02 0.270 0 +0
2020-04-03 2020-04-01 0.270 0 +0
2020-04-02 2020-03-31 0.255 0 +0
2020-04-01 2020-03-30 0.200 0 +0
2020-03-31 2020-03-27 0.200 0 +0
2020-03-30 2020-03-26 0.205 0 +0
2020-03-27 2020-03-25 0.205 0 +0
2020-03-26 2020-03-24 0.202 0 +0
2020-03-25 2020-03-23 0.201 0 +0
2020-03-24 2020-03-20 0.201 0 +0
2020-03-23 2020-03-19 0.197 0 +0
2020-03-20 2020-03-18 0.202 0 +0
2020-03-19 2020-03-17 0.202 0 +0
2020-03-18 2020-03-16 0.200 0 +0
2020-03-17 2020-03-13 0.204 0 +0
2020-03-16 2020-03-12 0.203 0 +0
2020-03-13 2020-03-11 0.210 0 +0
2020-03-12 2020-03-10 0.214 0 +0
2020-03-11 2020-03-09 0.204 0 +0
2020-03-10 2020-03-06 0.210 0 +0
2020-03-09 2020-03-05 0.218 0 +0
2020-03-06 2020-03-04 0.210 0 +0
2020-03-05 2020-03-03 0.223 0 +0
2020-03-04 2020-03-02 0.215 0 +0
2020-03-03 2020-02-28 0.215 0 +0
2020-03-02 2020-02-27 0.216 0 +0
2020-02-28 2020-02-26 0.229 0 +0
2020-02-27 2020-02-25 0.233 0 +0
2020-02-26 2020-02-24 0.232 0 +0
2020-02-25 2020-02-21 0.235 0 +0
2020-02-24 2020-02-20 0.235 0 +0
2020-02-21 2020-02-19 0.238 0 +0
2020-02-20 2020-02-18 0.238 0 +0
2020-02-19 2020-02-17 0.242 0 +0
2020-02-18 2020-02-14 0.241 0 +0
2020-02-17 2020-02-13 0.241 0 +0
2020-02-14 2020-02-12 0.243 0 +0
2020-02-13 2020-02-11 0.235 0 +0
2020-02-12 2020-02-10 0.226 0 +0
2020-02-11 2020-02-07 0.228 0 +0
2020-02-10 2020-02-06 0.228 0 +0
2020-02-07 2020-02-05 0.229 0 +0
2020-02-06 2020-02-04 0.225 0 +0
2020-02-05 2020-02-03 0.217 0 +0
2020-02-04 2020-01-31 0.244 0 +0
2020-02-03 2020-01-30 0.240 0 +0
2020-01-31 2020-01-29 0.255 0 +0
2020-01-30 2020-01-24 0.247 0 +0
2020-01-29 2020-01-22 0.255 0 +0
2020-01-23 2020-01-21 0.250 0 +0
2020-01-22 2020-01-20 0.265 0 +0
2020-01-21 2020-01-17 0.265 0 +0
2020-01-20 2020-01-16 0.260 0 +0
2020-01-17 2020-01-15 0.260 0 +0
2020-01-16 2020-01-14 0.265 0 +0
2020-01-15 2020-01-13 0.270 0 +0
2020-01-14 2020-01-10 0.255 0 +0
2020-01-13 2020-01-09 0.255 0 +0
2020-01-10 2020-01-08 0.250 0 +0
2020-01-09 2020-01-07 0.255 0 +0
2020-01-08 2020-01-06 0.250 0 +0
2020-01-07 2020-01-03 0.250 0 +0
2020-01-06 2020-01-02 0.247 0 +0
2020-01-03 2019-12-31 0.255 0 +0
2020-01-02 2019-12-27 0.249 0 +0
2019-12-30 2019-12-24 0.260 0 +0
2019-12-27 2019-12-20 0.243 0 +0
2019-12-23 2019-12-19 0.255 0 +0
2019-12-20 2019-12-18 0.260 0 +0
2019-12-19 2019-12-17 0.250 0 +0
2019-12-18 2019-12-16 0.231 0 +0
2019-12-17 2019-12-13 0.235 0 +0
2019-12-16 2019-12-12 0.234 0 +0
2019-12-13 2019-12-11 0.215 0 +0
2019-12-12 2019-12-10 0.240 0 +0
2019-12-11 2019-12-09 0.209 0 +0
2019-12-10 2019-12-06 0.205 0 +0
2019-12-09 2019-12-05 0.208 0 +0
2019-12-06 2019-12-04 0.200 0 +0
2019-12-05 2019-12-03 0.212 0 +0
2019-12-04 2019-12-02 0.207 0 +0
2019-12-03 2019-11-29 0.200 0 +0
2019-12-02 2019-11-28 0.200 0 +0
2019-11-29 2019-11-27 0.196 0 +0
2019-11-28 2019-11-26 0.206 0 +0
2019-11-27 2019-11-25 0.201 0 +0
2019-11-26 2019-11-22 0.200 0 +0
2019-11-25 2019-11-21 0.207 0 +0
2019-11-22 2019-11-20 0.208 0 +0
2019-11-21 2019-11-19 0.210 0 +0
2019-11-20 2019-11-18 0.210 0 +0
2019-11-19 2019-11-15 0.224 0 +0
2019-11-18 2019-11-14 0.211 0 +0
2019-11-15 2019-11-13 0.213 0 +0
2019-11-14 2019-11-12 0.243 0 +0
2019-11-13 2019-11-11 0.243 0 +0
2019-11-12 2019-11-08 0.247 0 +0
2019-11-11 2019-11-07 0.247 0 +0
2019-11-08 2019-11-06 0.244 0 +0
2019-11-07 2019-11-05 0.255 0 +0
2019-11-06 2019-11-04 0.239 0 +0
2019-11-05 2019-11-01 0.230 0 +0
2019-11-04 2019-10-31 0.238 0 +0
2019-11-01 2019-10-30 0.240 0 +0
2019-10-31 2019-10-29 0.227 0 +0
2019-10-30 2019-10-28 0.241 0 +0
2019-10-29 2019-10-25 0.199 0 +0
2019-10-28 2019-10-24 0.195 0 +0
2019-10-25 2019-10-23 0.187 0 +0
2019-10-24 2019-10-22 0.189 0 +0
2019-10-23 2019-10-21 0.186 0 +0
2019-10-22 2019-10-18 0.198 0 +0
2019-10-21 2019-10-17 0.240 0 +0
2019-10-18 2019-10-16 0.227 0 +0
2019-10-17 2019-10-15 0.168 0 +0
2019-10-16 2019-10-14 0.164 0 +0
2019-10-15 2019-10-11 0.160 0 +0
2019-10-14 2019-10-10 0.159 0 +0
2019-10-11 2019-10-09 0.166 0 +0
2019-10-10 2019-10-08 0.166 0 +0
2019-10-09 2019-10-04 0.166 0 +0
2019-10-08 2019-10-03 0.166 0 +0
2019-10-04 2019-10-02 0.166 0 +0
2019-10-03 2019-09-30 0.166 0 +0
2019-10-02 2019-09-27 0.168 0 +0
2019-09-30 2019-09-26 0.163 0 +0
2019-09-27 2019-09-25 0.161 0 +0
2019-09-26 2019-09-24 0.156 0 +0
2019-09-25 2019-09-23 0.159 0 +0
2019-09-24 2019-09-20 0.207 0 +0
2019-09-23 2019-09-19 0.208 0 +0
2019-09-20 2019-09-18 0.198 0 +0
2019-09-19 2019-09-17 0.194 0 +0
2019-09-18 2019-09-16 0.169 0 +0
2019-09-17 2019-09-13 0.158 0 +0
2019-09-16 2019-09-12 0.161 0 +0
2019-09-13 2019-09-11 0.160 0 +0
2019-09-12 2019-09-10 0.152 0 +0
2019-09-11 2019-09-09 0.175 0 +0
2019-09-10 2019-09-06 0.174 0 +0
2019-09-09 2019-09-05 0.168 0 +0
2019-09-06 2019-09-04 0.152 0 +0
2019-09-05 2019-09-03 0.146 0 +0
2019-09-04 2019-09-02 0.153 0 +0
2019-09-03 2019-08-30 0.151 0 +0
2019-09-02 2019-08-29 0.156 0 +0
2019-08-30 2019-08-28 0.177 0 +0
2019-08-29 2019-08-27 0.186 0 +0
2019-08-28 2019-08-26 0.194 0 +0
2019-08-27 2019-08-23 0.195 0 +0
2019-08-26 2019-08-22 0.196 0 +0
2019-08-23 2019-08-21 0.211 0 +0
2019-08-22 2019-08-20 0.213 0 +0
2019-08-21 2019-08-19 0.250 0 +0
2019-08-20 2019-08-16 0.252 0 +0
2019-08-19 2019-08-15 0.250 0 +0
2019-08-16 2019-08-14 0.255 0 +0
2019-08-15 2019-08-13 0.250 0 +0
2019-08-14 2019-08-12 0.245 0 +0
2019-08-13 2019-08-09 0.265 0 +0
2019-08-12 2019-08-08 0.268 0 +0
2019-08-09 2019-08-07 0.264 0 +0
2019-08-08 2019-08-06 0.267 0 +0
2019-08-07 2019-08-05 0.274 0 +0
2019-08-06 2019-08-02 0.270 0 +0
2019-08-05 2019-08-01 0.276 0 +0
2019-08-02 2019-07-31 0.368 0 +0
2019-08-01 2019-07-30 0.405 0 +0
2019-07-31 2019-07-29 0.383 0 +0
2019-07-30 2019-07-26 0.359 0 +0
2019-07-29 2019-07-25 0.358 0 +0
2019-07-26 2019-07-24 0.361 0 +0
2019-07-25 2019-07-23 0.361 0 +0
2019-07-24 2019-07-22 0.362 0 +0
2019-07-23 2019-07-19 0.362 0 +0
2019-07-22 2019-07-18 0.362 0 +0
2019-07-19 2019-07-17 0.359 0 +0
2019-07-18 2019-07-16 0.365 0 +0
2019-07-17 2019-07-15 0.398 0 +0
2019-07-16 2019-07-12 0.405 0 +0
2019-07-15 2019-07-11 0.442 0 +0
2019-07-12 2019-07-10 0.427 0 +0
2019-07-11 2019-07-09 0.367 0 +0
2019-07-10 2019-07-08 0.302 0 +0
2019-07-09 2019-07-05 0.280 0 +0
2019-07-08 2019-07-04 0.264 0 +0
2019-07-05 2019-07-03 0.259 0 +0
2019-07-04 2019-07-02 0.209 0 +0
2019-07-03 2019-06-28 0.199 0 +0
2019-07-02 2019-06-27 0.200 0 +0
2019-06-28 2019-06-26 0.183 0 +0
2019-06-27 2019-06-25 0.184 0 +0
2019-06-26 2019-06-24 0.183 0 +0
2019-06-25 2019-06-21 0.175 0 +0
2019-06-24 2019-06-20 0.180 0 +0
2019-06-21 2019-06-19 0.180 0 +0
2019-06-20 2019-06-18 0.175 0 +0
2019-06-19 2019-06-17 0.177 0 +0
2019-06-18 2019-06-14 0.221 0 +0
2019-06-17 2019-06-13 0.264 0 +0
2019-06-14 2019-06-12 0.261 0 +0
2019-06-13 2019-06-11 0.265 0 +0
2019-06-12 2019-06-10 0.273 0 +0
2019-06-11 2019-06-06 0.278 0 +0
2019-06-10 2019-06-05 0.286 0 +0
2019-06-06 2019-06-04 0.290 0 +0
2019-06-05 2019-06-03 0.287 0 +0
2019-06-04 2019-05-31 0.331 0 +0
2019-06-03 2019-05-30 0.337 0 +0
2019-05-31 2019-05-29 0.336 0 +0
2019-05-30 2019-05-28 0.337 0 +0
2019-05-29 2019-05-27 0.346 0 +0
2019-05-28 2019-05-24 0.355 0 +0
2019-05-27 2019-05-23 0.364 0 +0
2019-05-24 2019-05-22 0.352 0 +0
2019-05-23 2019-05-21 0.398 0 +0
2019-05-22 2019-05-20 0.412 0 +0
2019-05-21 2019-05-17 0.405 0 +0
2019-05-20 2019-05-16 0.405 0 +0
2019-05-17 2019-05-15 0.398 0 +0
2019-05-16 2019-05-14 0.383 0 +0
2019-05-15 2019-05-10 0.435 0 +0
2019-05-14 2019-05-09 0.435 0 +0
2019-05-10 2019-05-08 0.457 0 +0
2019-05-09 2019-05-07 0.457 0 +0
2019-05-08 2019-05-06 0.449 0 +0
2019-05-07 2019-05-03 0.464 0 +0
2019-05-06 2019-05-02 0.457 0 +0
2019-05-03 2019-04-30 0.464 0 +0
2019-05-02 2019-04-29 0.464 0 +0
2019-04-30 2019-04-26 0.471 0 +0
2019-04-29 2019-04-25 0.471 0 +0
2019-04-26 2019-04-24 0.471 0 +0
2019-04-25 2019-04-23 0.471 0 +0
2019-04-24 2019-04-18 0.471 0 +0
2019-04-23 2019-04-17 0.464 0 +0
2019-04-18 2019-04-16 0.457 0 +0
2019-04-17 2019-04-15 0.471 0 +0
2019-04-16 2019-04-12 0.449 0 +0
2019-04-15 2019-04-11 0.442 0 +0
2019-04-12 2019-04-10 0.442 0 +0
2019-04-11 2019-04-09 0.457 0 +0
2019-04-10 2019-04-08 0.449 0 +0
2019-04-09 2019-04-04 0.449 0 +0
2019-04-08 2019-04-03 0.435 0 +0
2019-04-04 2019-04-02 0.464 0 +0
2019-04-03 2019-04-01 0.471 0 +0
2019-04-02 2019-03-29 0.471 0 +0
2019-04-01 2019-03-28 0.479 0 +0
2019-03-29 2019-03-27 0.427 0 +0
2019-03-28 2019-03-26 0.405 0 +0
2019-03-27 2019-03-25 0.479 0 +0
2019-03-26 2019-03-22 0.516 0 +0
2019-03-25 2019-03-21 0.530 0 +0
2019-03-22 2019-03-20 0.567 0 +0
2019-03-21 2019-03-19 0.501 0 +0
2019-03-20 2019-03-18 0.508 0 +0
2019-03-19 2019-03-15 0.427 0 +0
2019-03-18 2019-03-14 0.435 0 +0
2019-03-15 2019-03-13 0.457 0 +0
2019-03-14 2019-03-12 0.368 0 +0
2019-03-13 2019-03-11 0.367 0 +0
2019-03-12 2019-03-08 0.358 0 +0
2019-03-11 2019-03-07 0.358 0 +0
2019-03-08 2019-03-06 0.355 0 +0
2019-03-07 2019-03-05 0.330 0 +0
2019-03-06 2019-03-04 0.326 0 +0
2019-03-05 2019-03-01 0.331 0 +0
2019-03-04 2019-02-28 0.331 0 +0
2019-03-01 2019-02-27 0.312 0 +0
2019-02-28 2019-02-26 0.298 0 +0
2019-02-27 2019-02-25 0.296 0 +0
2019-02-26 2019-02-22 0.284 0 +0
2019-02-25 2019-02-21 0.284 0 +0
2019-02-22 2019-02-20 0.283 0 +0
2019-02-21 2019-02-19 0.283 0 +0
2019-02-20 2019-02-18 0.278 0 +0
2019-02-19 2019-02-15 0.286 0 +0
2019-02-18 2019-02-14 0.289 0 +0
2019-02-15 2019-02-13 0.295 0 +0
2019-02-14 2019-02-12 0.292 0 +0
2019-02-13 2019-02-11 0.298 0 +0
2019-02-12 2019-02-08 0.284 0 +0
2019-02-11 2019-02-04 0.281 0 +0
2019-02-08 2019-01-31 0.274 0 +0
2019-02-01 2019-01-30 0.250 0 +0
2019-01-31 2019-01-29 0.249 0 +0
2019-01-30 2019-01-28 0.250 0 +0
2019-01-29 2019-01-25 0.252 0 +0
2019-01-28 2019-01-24 0.252 0 +0
2019-01-25 2019-01-23 0.252 0 +0
2019-01-24 2019-01-22 0.249 0 +0
2019-01-23 2019-01-21 0.249 0 +0
2019-01-22 2019-01-18 0.249 0 +0
2019-01-21 2019-01-17 0.250 0 +0
2019-01-18 2019-01-16 0.247 0 +0
2019-01-17 2019-01-15 0.250 0 +0
2019-01-16 2019-01-14 0.250 0 +0
2019-01-15 2019-01-11 0.250 0 +0
2019-01-14 2019-01-10 0.249 0 +0
2019-01-11 2019-01-09 0.250 0 +0
2019-01-10 2019-01-08 0.249 0 +0
2019-01-09 2019-01-07 0.242 0 +0
2019-01-08 2019-01-04 0.239 0 +0
2019-01-07 2019-01-03 0.245 0 +0
2019-01-04 2019-01-02 0.246 0 +0
2019-01-03 2018-12-31 0.250 0 +0
2019-01-02 2018-12-27 0.245 0 +0
2018-12-28 2018-12-24 0.243 0 +0
2018-12-27 2018-12-20 0.236 0 +0
2018-12-21 2018-12-19 0.250 0 +0
2018-12-20 2018-12-18 0.250 0 +0
2018-12-19 2018-12-17 0.239 0 +0
2018-12-18 2018-12-14 0.240 0 +0
2018-12-17 2018-12-13 0.242 0 +0
2018-12-14 2018-12-12 0.246 0 +0
2018-12-13 2018-12-11 0.247 0 +0
2018-12-12 2018-12-10 0.246 0 +0
2018-12-11 2018-12-07 0.249 0 +0
2018-12-10 2018-12-06 0.246 0 +0
2018-12-07 2018-12-05 0.250 0 +0
2018-12-06 2018-12-04 0.246 0 +0
2018-12-05 2018-12-03 0.245 0 +0
2018-12-04 2018-11-30 0.242 0 +0
2018-12-03 2018-11-29 0.240 0 +0
2018-11-30 2018-11-28 0.242 0 +0
2018-11-29 2018-11-27 0.239 0 +0
2018-11-28 2018-11-26 0.252 0 +0
2018-11-27 2018-11-23 0.249 0 +0
2018-11-26 2018-11-22 0.236 0 +0
2018-11-23 2018-11-21 0.237 0 +0
2018-11-22 2018-11-20 0.237 0 +0
2018-11-21 2018-11-19 0.233 0 +0
2018-11-20 2018-11-16 0.221 0 +0
2018-11-19 2018-11-15 0.227 0 +0
2018-11-16 2018-11-14 0.225 0 +0
2018-11-15 2018-11-13 0.225 0 +0
2018-11-14 2018-11-12 0.227 0 +0
2018-11-13 2018-11-09 0.221 0 +0
2018-11-12 2018-11-08 0.231 0 +0
2018-11-09 2018-11-07 0.230 0 +0
2018-11-08 2018-11-06 0.233 0 +0
2018-11-07 2018-11-05 0.233 0 +0
2018-11-06 2018-11-02 0.231 0 +0
2018-11-05 2018-11-01 0.228 0 +0
2018-11-02 2018-10-31 0.231 0 +0
2018-11-01 2018-10-30 0.228 0 +0
2018-10-31 2018-10-29 0.227 0 +0
2018-10-30 2018-10-26 0.228 0 +0
2018-10-29 2018-10-25 0.227 0 +0
2018-10-26 2018-10-24 0.227 0 +0
2018-10-25 2018-10-23 0.227 0 +0
2018-10-24 2018-10-22 0.228 0 +0
2018-10-23 2018-10-19 0.227 0 +0
2018-10-22 2018-10-18 0.224 0 +0
2018-10-19 2018-10-16 0.224 0 +0
2018-10-18 2018-10-15 0.219 0 +0
2018-10-16 2018-10-12 0.219 0 +0
2018-10-15 2018-10-11 0.219 0 +0
2018-10-12 2018-10-10 0.227 0 +0
2018-10-11 2018-10-09 0.221 0 +0
2018-10-10 2018-10-08 0.222 0 +0
2018-10-09 2018-10-05 0.231 0 +0
2018-10-08 2018-10-04 0.231 0 +0
2018-10-05 2018-10-03 0.246 0 +0
2018-10-04 2018-10-02 0.259 0 +0
2018-10-03 2018-09-28 0.246 0 +0
2018-10-02 2018-09-27 0.205 0 +0
2018-09-28 2018-09-26 0.249 0 +0
2018-09-27 2018-09-24 0.177 0 +0
2018-09-26 2018-09-21 0.174 0 +0
2018-09-24 2018-09-20 0.171 0 +0
2018-09-21 2018-09-19 0.177 0 +0
2018-09-20 2018-09-18 0.177 0 +0
2018-09-19 2018-09-17 0.180 0 +0
2018-09-18 2018-09-14 0.177 0 +0
2018-09-17 2018-09-13 0.181 0 +0
2018-09-14 2018-09-12 0.180 0 +0
2018-09-13 2018-09-11 0.181 0 +0
2018-09-12 2018-09-10 0.181 0 +0
2018-09-11 2018-09-07 0.181 0 +0
2018-09-10 2018-09-06 0.181 0 +0
2018-09-07 2018-09-05 0.184 0 +0
2018-09-06 2018-09-04 0.184 0 +0
2018-09-05 2018-09-03 0.180 0 +0
2018-09-04 2018-08-31 0.184 0 +0
2018-09-03 2018-08-30 0.190 0 +0
2018-08-31 2018-08-29 0.189 0 +0
2018-08-30 2018-08-28 0.190 0 +0
2018-08-29 2018-08-27 0.190 0 +0
2018-08-28 2018-08-24 0.187 0 +0
2018-08-27 2018-08-23 0.190 0 +0
2018-08-24 2018-08-22 0.192 0 +0
2018-08-23 2018-08-21 0.192 0 +0
2018-08-22 2018-08-20 0.196 0 +0
2018-08-21 2018-08-17 0.192 0 +0
2018-08-20 2018-08-16 0.194 0 +0
2018-08-17 2018-08-15 0.197 0 +0
2018-08-16 2018-08-14 0.197 0 +0
2018-08-15 2018-08-13 0.197 0 +0
2018-08-14 2018-08-10 0.192 0 +0
2018-08-13 2018-08-09 0.192 0 +0
2018-08-10 2018-08-08 0.189 0 +0
2018-08-09 2018-08-07 0.194 0 +0
2018-08-08 2018-08-06 0.192 0 +0
2018-08-07 2018-08-03 0.193 0 +0
2018-08-06 2018-08-02 0.196 0 +0
2018-08-03 2018-08-01 0.199 0 +0
2018-08-02 2018-07-31 0.193 0 +0
2018-08-01 2018-07-30 0.202 0 +0
2018-07-31 2018-07-27 0.211 0 +0
2018-07-30 2018-07-26 0.211 0 +0
2018-07-27 2018-07-25 0.095 0 +0
2018-07-26 2018-07-24 0.109 0 +0
2018-07-25 2018-07-23 0.122 0 +0
2018-07-24 2018-07-20 0.129 0 +0
2018-07-23 2018-07-19 0.129 0 +0
2018-07-20 2018-07-18 0.129 0 +0
2018-07-19 2018-07-17 0.129 0 +0
2018-07-18 2018-07-16 0.129 0 +0
2018-07-17 2018-07-13 0.136 0 +0
2018-07-16 2018-07-12 0.136 0 +0
2018-07-13 2018-07-11 0.136 0 +0
2018-07-12 2018-07-10 0.143 0 +0
2018-07-11 2018-07-09 0.136 0 +0
2018-07-10 2018-07-06 0.143 0 +0
2018-07-09 2018-07-05 0.136 0 +0
2018-07-06 2018-07-04 0.143 0 +0
2018-07-05 2018-07-03 0.143 0 +0
2018-07-04 2018-06-29 0.149 0 +0
2018-07-03 2018-06-28 0.149 0 +0
2018-06-29 2018-06-27 0.183 0 +0
2018-06-28 2018-06-26 0.204 0 +0
2018-06-27 2018-06-25 0.210 0 +0
2018-06-26 2018-06-22 0.217 0 +0
2018-06-25 2018-06-21 0.217 0 +0
2018-06-22 2018-06-20 0.231 0 +0
2018-06-21 2018-06-19 0.217 0 +0
2018-06-20 2018-06-15 0.231 0 +0
2018-06-19 2018-06-14 0.238 0 +0
2018-06-15 2018-06-13 0.258 0 +0
2018-06-14 2018-06-12 0.251 0 +0
2018-06-13 2018-06-11 0.251 0 +0
2018-06-12 2018-06-08 0.244 0 +0
2018-06-11 2018-06-07 0.265 0 +0
2018-06-08 2018-06-06 0.258 0 +0
2018-06-07 2018-06-05 0.258 0 +0
2018-06-06 2018-06-04 0.258 0 +0
2018-06-05 2018-06-01 0.258 0 +0
2018-06-04 2018-05-31 0.258 0 +0
2018-06-01 2018-05-30 0.251 0 +0
2018-05-31 2018-05-29 0.265 0 +0
2018-05-30 2018-05-28 0.265 0 +0
2018-05-29 2018-05-25 0.272 0 +0
2018-05-28 2018-05-24 0.272 0 +0
2018-05-25 2018-05-23 0.265 0 +0
2018-05-24 2018-05-21 0.265 0 +0
2018-05-23 2018-05-18 0.238 0 +0
2018-05-21 2018-05-17 0.238 0 +0
2018-05-18 2018-05-16 0.238 0 +0
2018-05-17 2018-05-15 0.244 0 +0
2018-05-16 2018-05-14 0.231 0 +0
2018-05-15 2018-05-11 0.238 0 +0
2018-05-14 2018-05-10 0.238 0 +0
2018-05-11 2018-05-09 0.244 0 +0
2018-05-10 2018-05-08 0.244 0 +0
2018-05-09 2018-05-07 0.217 0 +0
2018-05-08 2018-05-04 0.224 0 +0
2018-05-07 2018-05-03 0.224 0 +0
2018-05-04 2018-05-02 0.224 0 +0
2018-05-03 2018-04-30 0.224 0 +0
2018-05-02 2018-04-27 0.224 0 +0
2018-04-30 2018-04-26 0.231 0 +0
2018-04-27 2018-04-25 0.238 0 +0
2018-04-26 2018-04-24 0.244 0 +0
2018-04-25 2018-04-23 0.251 0 +0
2018-04-24 2018-04-20 0.251 0 +0
2018-04-23 2018-04-19 0.251 0 +0
2018-04-20 2018-04-18 0.265 0 +0
2018-04-19 2018-04-17 0.265 0 +0
2018-04-18 2018-04-16 0.265 0 +0
2018-04-17 2018-04-13 0.272 0 +0
2018-04-16 2018-04-12 0.272 0 +0
2018-04-13 2018-04-11 0.278 0 +0
2018-04-12 2018-04-10 0.285 0 +0
2018-04-11 2018-04-09 0.278 0 +0
2018-04-10 2018-04-06 0.278 0 +0
2018-04-09 2018-04-04 0.278 0 +0
2018-04-06 2018-04-03 0.278 0 +0
2018-04-04 2018-03-29 0.278 0 +0
2018-04-03 2018-03-28 0.285 0 +0
2018-03-29 2018-03-27 0.299 0 +0
2018-03-28 2018-03-26 0.278 0 +0
2018-03-27 2018-03-23 0.278 0 +0
2018-03-26 2018-03-22 0.285 0 +0
2018-03-23 2018-03-21 0.305 0 +0
2018-03-22 2018-03-20 0.312 0 +0
2018-03-21 2018-03-19 0.319 0 +0
2018-03-20 2018-03-16 0.319 0 +0
2018-03-19 2018-03-15 0.312 0 +0
2018-03-16 2018-03-14 0.299 0 +0
2018-03-15 2018-03-13 0.292 0 +0
2018-03-14 2018-03-12 0.278 0 +0
2018-03-13 2018-03-09 0.285 0 +0
2018-03-12 2018-03-08 0.285 0 +0
2018-03-09 2018-03-07 0.292 0 +0
2018-03-08 2018-03-06 0.265 0 +0
2018-03-07 2018-03-05 0.272 0 +0
2018-03-06 2018-03-02 0.272 0 +0
2018-03-05 2018-03-01 0.272 0 +0
2018-03-02 2018-02-28 0.272 0 +0
2018-03-01 2018-02-27 0.272 0 +0
2018-02-28 2018-02-26 0.265 0 +0
2018-02-27 2018-02-23 0.278 0 +0
2018-02-26 2018-02-22 0.272 0 +0
2018-02-23 2018-02-21 0.258 0 +0
2018-02-22 2018-02-20 0.265 0 +0
2018-02-21 2018-02-15 0.265 0 +0
2018-02-20 2018-02-13 0.258 0 +0
2018-02-14 2018-02-12 0.251 0 +0
2018-02-13 2018-02-09 0.244 0 +0
2018-02-12 2018-02-08 0.258 0 +0
2018-02-09 2018-02-07 0.258 0 +0
2018-02-08 2018-02-06 0.251 0 +0
2018-02-07 2018-02-05 0.265 0 +0
2018-02-06 2018-02-02 0.272 0 +0
2018-02-05 2018-02-01 0.272 0 +0
2018-02-02 2018-01-31 0.265 0 +0
2018-02-01 2018-01-30 0.278 0 +0
2018-01-31 2018-01-29 0.278 0 +0
2018-01-30 2018-01-26 0.285 0 +0
2018-01-29 2018-01-25 0.312 0 +0
2018-01-26 2018-01-24 0.312 0 +0
2018-01-25 2018-01-23 0.299 0 +0
2018-01-24 2018-01-22 0.312 0 +0
2018-01-23 2018-01-19 0.299 0 +0
2018-01-22 2018-01-18 0.305 0 +0
2018-01-19 2018-01-17 0.319 0 +0
2018-01-18 2018-01-16 0.360 0 +0
2018-01-17 2018-01-15 0.312 0 +0
2018-01-16 2018-01-12 0.312 0 +0
2018-01-15 2018-01-11 0.292 0 +0
2018-01-12 2018-01-10 0.299 0 +0
2018-01-11 2018-01-09 0.278 0 +0
2018-01-10 2018-01-08 0.285 0 +0
2018-01-09 2018-01-05 0.292 0 +0
2018-01-08 2018-01-04 0.305 0 +0
2018-01-05 2018-01-03 0.312 0 +0
2018-01-04 2018-01-02 0.258 0 +0
2018-01-03 2017-12-29 0.251 0 +0
2018-01-02 2017-12-28 0.251 0 +0
2017-12-29 2017-12-27 0.258 0 +0
2017-12-28 2017-12-22 0.244 0 +0
2017-12-27 2017-12-21 0.251 0 +0
2017-12-22 2017-12-20 0.251 0 +0
2017-12-21 2017-12-19 0.251 0 +0
2017-12-20 2017-12-18 0.258 0 +0
2017-12-19 2017-12-15 0.265 0 +0
2017-12-18 2017-12-14 0.265 0 +0
2017-12-15 2017-12-13 0.265 0 +0
2017-12-14 2017-12-12 0.272 0 +0
2017-12-13 2017-12-11 0.278 0 +0
2017-12-12 2017-12-08 0.278 0 +0
2017-12-11 2017-12-07 0.272 0 +0
2017-12-08 2017-12-06 0.278 0 +0
2017-12-07 2017-12-05 0.285 0 +0
2017-12-06 2017-12-04 0.292 0 +0
2017-12-05 2017-12-01 0.292 0 +0
2017-12-04 2017-11-30 0.285 0 +0
2017-12-01 2017-11-29 0.299 0 +0
2017-11-30 2017-11-28 0.305 0 +0
2017-11-29 2017-11-27 0.305 0 +0
2017-11-28 2017-11-24 0.326 0 +0
2017-11-27 2017-11-23 0.319 0 +0
2017-11-24 2017-11-22 0.305 0 +0
2017-11-23 2017-11-21 0.312 0 +0
2017-11-22 2017-11-20 0.326 0 +0
2017-11-21 2017-11-17 0.326 0 +0
2017-11-20 2017-11-16 0.333 0 +0
2017-11-17 2017-11-15 0.346 0 +0
2017-11-16 2017-11-14 0.319 0 +0
2017-11-15 2017-11-13 0.326 0 +0
2017-11-14 2017-11-10 0.339 0 +0
2017-11-13 2017-11-09 0.346 0 +0
2017-11-10 2017-11-08 0.333 0 +0
2017-11-09 2017-11-07 0.346 0 +0
2017-11-08 2017-11-06 0.367 0 +0
2017-11-07 2017-11-03 0.367 0 +0
2017-11-06 2017-11-02 0.428 0 +0
2017-11-03 2017-11-01 0.305 0 +0
2017-11-02 2017-10-31 0.319 0 +0
2017-11-01 2017-10-30 0.326 0 +0
2017-10-31 2017-10-27 0.346 0 +0
2017-10-30 2017-10-26 0.346 0 +0
2017-10-27 2017-10-25 0.346 0 +0
2017-10-26 2017-10-24 0.353 0 +0
2017-10-25 2017-10-23 0.360 0 +0
2017-10-24 2017-10-20 0.346 0 +0
2017-10-23 2017-10-19 0.360 0 +0
2017-10-20 2017-10-18 0.387 0 +0
2017-10-19 2017-10-17 0.394 0 +0
2017-10-18 2017-10-16 0.373 0 +0
2017-10-17 2017-10-13 0.394 0 +0
2017-10-16 2017-10-12 0.414 0 +0
2017-10-13 2017-10-11 0.414 0 +0
2017-10-12 2017-10-10 0.414 0 +0
2017-10-11 2017-10-09 0.414 0 +0
2017-10-10 2017-10-06 0.414 0 +0
2017-10-09 2017-10-04 0.414 0 +0
2017-10-06 2017-10-03 0.407 0 +0
2017-10-04 2017-09-29 0.421 0 +0
2017-10-03 2017-09-28 0.414 0 +0
2017-09-29 2017-09-27 0.421 0 +0
2017-09-28 2017-09-26 0.428 0 +0
2017-09-27 2017-09-25 0.421 0 +0
2017-09-26 2017-09-22 0.441 0 +0
2017-09-25 2017-09-21 0.462 0 +0
2017-09-22 2017-09-20 0.462 0 +0
2017-09-21 2017-09-19 0.448 0 +0
2017-09-20 2017-09-18 0.448 0 +0
2017-09-19 2017-09-15 0.455 0 +0
2017-09-18 2017-09-14 0.455 0 +0
2017-09-15 2017-09-13 0.462 0 +0
2017-09-14 2017-09-12 0.462 0 +0
2017-09-13 2017-09-11 0.462 0 +0
2017-09-12 2017-09-08 0.475 0 +0
2017-09-11 2017-09-07 0.462 0 +0
2017-09-08 2017-09-06 0.468 0 +0
2017-09-07 2017-09-05 0.468 0 +0
2017-09-06 2017-09-04 0.475 0 +0
2017-09-05 2017-09-01 0.462 0 +0
2017-09-04 2017-08-31 0.468 0 +0
2017-09-01 2017-08-30 0.482 0 +0
2017-08-31 2017-08-29 0.482 0 +0
2017-08-30 2017-08-28 0.482 0 +0
2017-08-29 2017-08-25 0.502 0 +0
2017-08-28 2017-08-24 0.516 0 +0
2017-08-25 2017-08-22 0.489 0 +0
2017-08-24 2017-08-21 0.482 0 +0
2017-08-22 2017-08-18 0.468 0 +0
2017-08-21 2017-08-17 0.482 0 +0
2017-08-18 2017-08-16 0.455 0 +0
2017-08-17 2017-08-15 0.468 0 +0
2017-08-16 2017-08-14 0.448 0 +0
2017-08-15 2017-08-11 0.428 0 +0
2017-08-14 2017-08-10 0.455 0 +0
2017-08-11 2017-08-09 0.468 0 +0
2017-08-10 2017-08-08 0.475 0 +0
2017-08-09 2017-08-07 0.489 0 +0
2017-08-08 2017-08-04 0.489 0 +0
2017-08-07 2017-08-03 0.489 0 +0
2017-08-04 2017-08-02 0.489 0 +0
2017-08-03 2017-08-01 0.496 0 +0
2017-08-02 2017-07-31 0.496 0 +0
2017-08-01 2017-07-28 0.496 0 +0
2017-07-31 2017-07-27 0.502 0 +0
2017-07-28 2017-07-26 0.502 0 +0
2017-07-27 2017-07-25 0.496 0 +0
2017-07-26 2017-07-24 0.502 0 +0
2017-07-25 2017-07-21 0.502 0 +0
2017-07-24 2017-07-20 0.496 0 +0
2017-07-21 2017-07-19 0.502 0 +0
2017-07-20 2017-07-18 0.502 0 +0
2017-07-19 2017-07-17 0.509 0 +0
2017-07-18 2017-07-14 0.489 0 +0
2017-07-17 2017-07-13 0.496 0 +0
2017-07-14 2017-07-12 0.482 0 +0
2017-07-13 2017-07-11 0.482 0 +0
2017-07-12 2017-07-10 0.489 0 +0
2017-07-11 2017-07-07 0.482 0 +0
2017-07-10 2017-07-06 0.482 0 +0
2017-07-07 2017-07-05 0.482 0 +0
2017-07-06 2017-07-04 0.509 0 +0
2017-07-05 2017-07-03 0.489 0 +0
2017-07-04 2017-06-30 0.502 0 +0
2017-07-03 2017-06-29 0.496 0 +0
2017-06-30 2017-06-28 0.441 0 +0
2017-06-29 2017-06-27 0.496 0 +0
2017-06-28 2017-06-26 0.536 0 +0
2017-06-27 2017-06-23 0.529 0 +0
2017-06-26 2017-06-22 0.543 0 +0
2017-06-23 2017-06-21 0.543 0 +0
2017-06-22 2017-06-20 0.543 0 +0
2017-06-21 2017-06-19 0.557 0 +0
2017-06-20 2017-06-16 0.557 0 +0
2017-06-19 2017-06-15 0.563 0 +0
2017-06-16 2017-06-14 0.577 0 +0
2017-06-15 2017-06-13 0.591 0 +0
2017-06-14 2017-06-12 0.597 0 +0
2017-06-13 2017-06-09 0.597 0 +0
2017-06-12 2017-06-08 0.570 0 +0
2017-06-09 2017-06-07 0.570 0 +0
2017-06-08 2017-06-06 0.570 0 +0
2017-06-07 2017-06-05 0.570 0 +0
2017-06-06 2017-06-02 0.550 0 +0
2017-06-05 2017-06-01 0.543 0 +0
2017-06-02 2017-05-31 0.523 0 +0
2017-06-01 2017-05-29 0.529 0 +0
2017-05-31 2017-05-26 0.523 0 +0
2017-05-29 2017-05-25 0.529 0 +0
2017-05-26 2017-05-24 0.529 0 +0
2017-05-25 2017-05-23 0.523 0 +0
2017-05-24 2017-05-22 0.550 0 +0
2017-05-23 2017-05-19 0.543 0 +0
2017-05-22 2017-05-18 0.529 0 +0
2017-05-19 2017-05-17 0.523 0 +0
2017-05-18 2017-05-16 0.543 0 +0
2017-05-17 2017-05-15 0.557 0 +0
2017-05-16 2017-05-12 0.543 0 +0
2017-05-15 2017-05-11 0.523 0 +0
2017-05-12 2017-05-10 0.523 0 +0
2017-05-11 2017-05-09 0.523 0 +0
2017-05-10 2017-05-08 0.536 0 +0
2017-05-09 2017-05-05 0.543 0 +0
2017-05-08 2017-05-04 0.550 0 +0
2017-05-05 2017-05-02 0.557 0 +0
2017-05-04 2017-04-28 0.563 0 +0
2017-05-02 2017-04-27 0.570 0 +0
2017-04-28 2017-04-26 0.570 0 +0
2017-04-27 2017-04-25 0.570 0 +0
2017-04-26 2017-04-24 0.570 0 +0
2017-04-25 2017-04-21 0.563 0 +0
2017-04-24 2017-04-20 0.550 0 +0
2017-04-21 2017-04-19 0.557 0 +0
2017-04-20 2017-04-18 0.563 0 +0
2017-04-19 2017-04-13 0.581 0 +0
2017-04-18 2017-04-12 0.581 0 +0
2017-04-13 2017-04-11 0.574 0 +0
2017-04-12 2017-04-10 0.588 0 +0
2017-04-11 2017-04-07 0.581 0 +0
2017-04-10 2017-04-06 0.574 0 +0
2017-04-07 2017-04-05 0.594 0 +0
2017-04-06 2017-04-03 0.594 0 +0
2017-04-05 2017-03-31 0.594 0 +0
2017-04-03 2017-03-30 0.588 0 +0
2017-03-31 2017-03-29 0.594 0 +0
2017-03-30 2017-03-28 0.581 0 +0
2017-03-29 2017-03-27 0.588 0 +0
2017-03-28 2017-03-24 0.588 0 +0
2017-03-27 2017-03-23 0.594 0 +0
2017-03-24 2017-03-22 0.601 0 +0
2017-03-23 2017-03-21 0.614 0 +0
2017-03-22 2017-03-20 0.607 0 +0
2017-03-21 2017-03-17 0.607 0 +0
2017-03-20 2017-03-16 0.601 0 +0
2017-03-17 2017-03-15 0.601 0 +0
2017-03-16 2017-03-14 0.601 0 +0
2017-03-15 2017-03-13 0.601 0 +0
2017-03-14 2017-03-10 0.607 0 +0
2017-03-13 2017-03-09 0.607 0 +0
2017-03-10 2017-03-08 0.607 0 +0
2017-03-09 2017-03-07 0.614 0 +0
2017-03-08 2017-03-06 0.607 0 +0
2017-03-07 2017-03-03 0.601 0 +0
2017-03-06 2017-03-02 0.601 0 +0
2017-03-03 2017-03-01 0.607 0 +0
2017-03-02 2017-02-28 0.594 0 +0
2017-03-01 2017-02-27 0.601 0 +0
2017-02-28 2017-02-24 0.588 0 +0
2017-02-27 2017-02-23 0.607 0 +0
2017-02-24 2017-02-22 0.607 0 +0
2017-02-23 2017-02-21 0.607 0 +0
2017-02-22 2017-02-20 0.647 0 +0
2017-02-21 2017-02-17 0.674 0 +0
2017-02-20 2017-02-16 0.621 0 +0
2017-02-17 2017-02-15 0.594 0 +0
2017-02-16 2017-02-14 0.581 0 +0
2017-02-15 2017-02-13 0.555 0 +0
2017-02-14 2017-02-10 0.555 0 +0
2017-02-13 2017-02-09 0.555 0 +0
2017-02-10 2017-02-08 0.581 0 +0
2017-02-09 2017-02-07 0.568 0 +0
2017-02-08 2017-02-06 0.581 0 +0
2017-02-07 2017-02-03 0.568 0 +0
2017-02-06 2017-02-02 0.581 0 +0
2017-02-03 2017-02-01 0.568 0 +0
2017-02-02 2017-01-27 0.555 0 +0
2017-02-01 2017-01-25 0.555 0 +0
2017-01-26 2017-01-24 0.541 0 +0
2017-01-25 2017-01-23 0.555 0 +0
2017-01-24 2017-01-20 0.555 0 +0
2017-01-23 2017-01-19 0.541 0 +0
2017-01-20 2017-01-18 0.555 0 +0
2017-01-19 2017-01-17 0.581 0 +0
2017-01-18 2017-01-16 1.057 0 +0
2017-01-17 2017-01-13 1.255 0 +0
2017-01-16 2017-01-12 1.255 0 +0
2017-01-13 2017-01-11 1.255 0 +0
2017-01-12 2017-01-10 1.281 0 +0
2017-01-11 2017-01-09 1.321 0 +0
2017-01-10 2017-01-06 1.321 0 +0
2017-01-09 2017-01-05 1.321 0 +0
2017-01-06 2017-01-04 1.307 0 +0
2017-01-05 2017-01-03 1.321 0 +0
2017-01-04 2016-12-30 1.321 0 +0
2017-01-03 2016-12-29 1.307 0 +0
2016-12-30 2016-12-28 1.294 0 +0
2016-12-29 2016-12-23 1.268 0 +0
2016-12-28 2016-12-22 1.334 0 +0
2016-12-23 2016-12-21 1.387 0 +0
2016-12-22 2016-12-20 1.373 0 +0
2016-12-21 2016-12-19 1.413 0 +0
2016-12-20 2016-12-16 1.413 0 +0
2016-12-19 2016-12-15 1.413 0 +0
2016-12-16 2016-12-14 1.426 0 +0
2016-12-15 2016-12-13 1.453 0 +0
2016-12-14 2016-12-12 1.466 0 +0
2016-12-13 2016-12-09 1.453 0 +0
2016-12-12 2016-12-08 1.453 0 +0
2016-12-09 2016-12-07 1.479 0 +0
2016-12-08 2016-12-06 1.453 0 +0
2016-12-07 2016-12-05 1.440 0 +0
2016-12-06 2016-12-02 1.453 0 +0
2016-12-05 2016-12-01 1.453 0 +0
2016-12-02 2016-11-30 1.466 0 +0
2016-12-01 2016-11-29 1.466 0 +0
2016-11-30 2016-11-28 1.479 0 +0
2016-11-29 2016-11-25 1.440 0 +0
2016-11-28 2016-11-24 1.479 0 +0
2016-11-25 2016-11-23 1.519 0 +0
2016-11-24 2016-11-22 1.545 0 +0
2016-11-23 2016-11-21 1.440 0 +0
2016-11-22 2016-11-18 1.479 0 +0
2016-11-21 2016-11-17 1.506 0 +0
2016-11-18 2016-11-16 1.519 0 +0
2016-11-17 2016-11-15 1.519 0 +0
2016-11-16 2016-11-14 1.519 0 +0
2016-11-15 2016-11-11 1.519 0 +0
2016-11-14 2016-11-10 1.545 0 +0
2016-11-11 2016-11-09 1.532 0 +0
2016-11-10 2016-11-08 1.638 0 +0
2016-11-09 2016-11-07 1.558 0 +0
2016-11-08 2016-11-04 1.572 0 +0
2016-11-07 2016-11-03 1.624 0 +0
2016-11-04 2016-11-02 1.624 0 +0
2016-11-03 2016-11-01 1.677 0 +0
2016-11-02 2016-10-31 1.690 0 +0
2016-11-01 2016-10-28 1.704 0 +0
2016-10-31 2016-10-27 1.743 0 +0
2016-10-28 2016-10-26 1.756 0 +0
2016-10-27 2016-10-25 1.690 0 +0
2016-10-26 2016-10-24 1.717 0 +0
2016-10-25 2016-10-20 1.756 0 +0
2016-10-24 2016-10-19 1.796 0 +0
2016-10-20 2016-10-18 1.822 0 +0
2016-10-19 2016-10-17 1.862 0 +0
2016-10-18 2016-10-14 1.849 0 +0
2016-10-17 2016-10-13 1.862 0 +0
2016-10-14 2016-10-12 1.875 0 +0
2016-10-13 2016-10-11 1.902 0 +0
2016-10-12 2016-10-07 1.889 0 +0
2016-10-11 2016-10-06 1.981 0 +0
2016-10-07 2016-10-05 1.915 0 +0
2016-10-06 2016-10-04 1.981 0 +0
2016-10-05 2016-10-03 1.981 0 +0
2016-10-04 2016-09-30 2.087 0 +0
2016-10-03 2016-09-29 1.796 0 +0
2016-09-30 2016-09-28 1.783 0 +0
2016-09-29 2016-09-27 1.783 0 +0
2016-09-28 2016-09-26 1.809 0 +0
2016-09-27 2016-09-23 1.849 0 +0
2016-09-26 2016-09-22 1.862 0 +0
2016-09-23 2016-09-21 1.875 0 +0
2016-09-22 2016-09-20 1.862 0 +0
2016-09-21 2016-09-19 1.796 0 +0
2016-09-20 2016-09-15 1.783 0 +0
2016-09-19 2016-09-14 1.822 0 +0
2016-09-15 2016-09-13 1.875 0 +0
2016-09-14 2016-09-12 1.783 0 +0
2016-09-13 2016-09-09 1.809 0 +0
2016-09-12 2016-09-08 1.756 0 +0
2016-09-09 2016-09-07 1.690 0 +0
2016-09-08 2016-09-06 1.756 0 +0
2016-09-07 2016-09-05 1.730 0 +0
2016-09-06 2016-09-02 1.677 0 +0
2016-09-05 2016-09-01 1.756 0 +0
2016-09-02 2016-08-31 1.651 0 +0
2016-09-01 2016-08-30 1.651 0 +0
2016-08-31 2016-08-29 1.809 0 +0
2016-08-30 2016-08-26 1.981 0 +0
2016-08-29 2016-08-25 1.994 0 +0
2016-08-26 2016-08-24 2.034 0 +0
2016-08-25 2016-08-23 2.047 0 +0
2016-08-24 2016-08-22 2.007 0 +0
2016-08-23 2016-08-19 1.941 0 +0
2016-08-22 2016-08-18 1.968 0 +0
2016-08-19 2016-08-17 1.955 0 +0
2016-08-18 2016-08-16 1.889 0 +0
2016-08-17 2016-08-15 1.651 0 +0
2016-08-16 2016-08-12 1.558 0 +0
2016-08-15 2016-08-11 1.558 0 +0
2016-08-12 2016-08-10 1.558 0 +0
2016-08-11 2016-08-09 1.532 0 +0
2016-08-10 2016-08-08 1.506 0 +0
2016-08-09 2016-08-05 1.479 0 +0
2016-08-08 2016-08-04 1.453 0 +0
2016-08-05 2016-08-03 1.466 0 +0
2016-08-04 2016-08-01 1.492 0 +0
2016-08-03 2016-07-29 1.466 0 +0
2016-08-01 2016-07-28 1.532 0 +0
2016-07-29 2016-07-27 1.532 0 +0
2016-07-28 2016-07-26 1.585 0 +0
2016-07-27 2016-07-25 1.479 0 +0
2016-07-26 2016-07-22 1.519 0 +0
2016-07-25 2016-07-21 1.506 0 +0
2016-07-22 2016-07-20 1.532 0 +0
2016-07-21 2016-07-19 1.545 0 +0
2016-07-20 2016-07-18 1.558 0 +0
2016-07-19 2016-07-15 1.558 0 +0
2016-07-18 2016-07-14 1.585 0 +0
2016-07-15 2016-07-13 1.598 0 +0
2016-07-14 2016-07-12 1.598 0 +0
2016-07-13 2016-07-11 1.598 0 +0
2016-07-12 2016-07-08 1.611 0 +0
2016-07-11 2016-07-07 1.624 0 +0
2016-07-08 2016-07-06 1.611 0 +0
2016-07-07 2016-07-05 1.624 0 +0
2016-07-06 2016-07-04 1.624 0 +0
2016-07-05 2016-06-30 1.611 0 +0
2016-07-04 2016-06-29 1.624 0 +0
2016-06-30 2016-06-28 1.585 0 +0
2016-06-29 2016-06-27 1.611 0 +0
2016-06-28 2016-06-24 1.611 0 +0
2016-06-27 2016-06-23 1.651 0 +0
2016-06-24 2016-06-22 1.664 0 +0
2016-06-23 2016-06-21 1.677 0 +0
2016-06-22 2016-06-20 1.677 0 +0
2016-06-21 2016-06-17 1.677 0 +0
2016-06-20 2016-06-16 1.704 0 +0
2016-06-17 2016-06-15 1.704 0 +0
2016-06-16 2016-06-14 1.756 0 +0
2016-06-15 2016-06-13 1.783 0 +0
2016-06-14 2016-06-10 1.809 0 +0
2016-06-13 2016-06-08 1.796 0 +0
2016-06-10 2016-06-07 1.756 0 +0
2016-06-08 2016-06-06 1.756 0 +0
2016-06-07 2016-06-03 1.756 0 +0
2016-06-06 2016-06-02 1.783 0 +0
2016-06-03 2016-06-01 1.796 0 +0
2016-06-02 2016-05-31 1.756 0 +0
2016-06-01 2016-05-30 1.796 0 +0
2016-05-31 2016-05-27 1.822 0 +0
2016-05-30 2016-05-26 1.822 0 +0
2016-05-27 2016-05-25 1.862 0 +0
2016-05-26 2016-05-24 1.862 0 +0
2016-05-25 2016-05-23 1.862 0 +0
2016-05-24 2016-05-20 1.902 0 +0
2016-05-23 2016-05-19 1.915 0 +0
2016-05-20 2016-05-18 1.915 0 +0
2016-05-19 2016-05-17 1.968 0 +0
2016-05-18 2016-05-16 1.875 0 +0
2016-05-17 2016-05-13 1.915 0 +0
2016-05-16 2016-05-12 1.955 0 +0
2016-05-13 2016-05-11 2.007 0 +0
2016-05-12 2016-05-10 1.809 0 +0
2016-05-11 2016-05-09 1.822 0 +0
2016-05-10 2016-05-06 1.862 0 +0
2016-05-09 2016-05-05 1.889 0 +0
2016-05-06 2016-05-04 1.836 0 +0
2016-05-05 2016-05-03 1.862 0 +0
2016-05-04 2016-04-29 1.915 0 +0
2016-05-03 2016-04-28 1.941 0 +0
2016-04-29 2016-04-27 1.968 0 +0
2016-04-28 2016-04-26 1.968 0 +0
2016-04-27 2016-04-25 2.021 0 +0
2016-04-26 2016-04-22 2.060 0 +0
2016-04-25 2016-04-21 2.034 0 +0
2016-04-22 2016-04-20 2.034 0 +0
2016-04-21 2016-04-19 2.060 0 +0
2016-04-20 2016-04-18 2.060 0 +0
2016-04-19 2016-04-15 2.060 0 -1,271,397
2016-04-15 2016-04-13 2.073 1,271,397 +7,572 0.29% 2,636,142
2016-04-05 2016-03-31 2.324 1,263,825 -7,572 0.29% 2,937,566
2016-04-01 2016-03-30 2.324 1,271,397 +37,860 0.29% 2,955,166
2016-03-29 2016-03-23 2.338 1,233,537 -60,577 0.28% 2,883,457
2016-03-22 2016-03-18 2.073 1,294,114 -9,465 0.30% 2,683,244
2016-03-16 2016-03-14 2.192 1,303,579 -83,292 0.30% 2,857,811
2016-03-15 2016-03-11 1.809 1,386,871 -7,572 0.32% 2,509,254
2016-03-10 2016-03-08 1.849 1,394,443 -15,144 0.32% 2,578,201
2016-03-04 2016-03-02 2.007 1,409,587 +37,860 0.33% 2,829,590
2016-03-03 2016-03-01 1.994 1,371,727 +15,144 0.32% 2,735,474
2016-02-15 2016-02-11 1.664 1,356,583 -15,144 0.31% 2,257,381
2016-01-13 2016-01-11 1.770 1,371,727 -3,786 0.32% 2,427,507
2016-01-12 2016-01-08 1.836 1,375,513 -45,432 0.32% 2,525,036
2016-01-11 2016-01-07 1.822 1,420,945 +7,572 0.33% 2,589,670
2016-01-06 2016-01-04 1.822 1,413,373 -22,716 0.33% 2,575,870
2015-12-30 2015-12-28 1.704 1,436,089 +7,572 0.33% 2,446,578
2015-12-22 2015-12-18 1.638 1,428,517 -7,572 0.33% 2,339,349
2015-12-21 2015-12-17 1.638 1,436,089 -22,716 0.33% 2,351,749
2015-12-18 2015-12-16 1.651 1,458,805 +15,144 0.34% 2,408,215
2015-12-16 2015-12-14 1.624 1,443,661 -15,144 0.33% 2,345,084
2015-12-11 2015-12-09 1.624 1,458,805 -15,144 0.34% 2,369,684
2015-12-09 2015-12-07 1.928 1,473,949 +9,928 0.34% 2,841,995
2015-12-08 2015-12-04 1.981 1,464,021 +30,288 0.34% 2,900,191
2015-12-03 2015-12-01 2.087 1,433,733 +7,572 0.33% 2,991,668
2015-11-26 2015-11-24 2.192 1,426,161 -15,144 0.33% 3,126,545
2015-11-16 2015-11-12 2.258 1,441,305 +15,144 0.33% 3,254,918
2015-11-12 2015-11-10 2.127 1,426,161 -101,575 0.33% 3,033,671
2015-11-10 2015-11-06 2.115 1,527,736 -4,067 0.33% 3,230,952
2015-11-09 2015-11-05 2.139 1,531,803 -16,266 0.33% 3,277,223
2015-11-06 2015-11-04 2.103 1,548,069 +4,067 0.33% 3,254,919
2015-11-04 2015-11-02 2.127 1,544,002 -24,399 0.33% 3,284,337
2015-10-30 2015-10-28 1.955 1,568,401 +16,266 0.34% 3,066,253
2015-10-29 2015-10-27 1.955 1,552,135 -48,798 0.34% 3,034,453
2015-10-28 2015-10-26 1.992 1,600,933 +40,665 0.35% 3,188,908
2015-10-27 2015-10-23 2.029 1,560,268 +8,133 0.34% 3,165,461
2015-10-26 2015-10-22 2.078 1,552,135 +40,664 0.34% 3,225,299
2015-10-23 2015-10-20 2.066 1,511,471 +23,891 0.33% 3,122,216
2015-10-16 2015-10-14 2.176 1,487,580 +8,133 0.32% 3,237,482
2015-10-15 2015-10-13 2.103 1,479,447 +8,133 0.32% 3,110,637
2015-10-14 2015-10-12 2.115 1,471,314 +4,185 0.32% 3,111,627
2015-10-13 2015-10-09 2.078 1,467,129 +24,399 0.40% 3,048,659
2015-10-09 2015-10-07 2.090 1,442,730 +8,133 0.39% 3,015,697
2015-10-05 2015-09-30 2.127 1,434,597 +7,628 0.39% 3,051,615
2015-10-02 2015-09-29 2.115 1,426,969 -52,864 0.39% 3,017,844
2015-09-29 2015-09-24 2.090 1,479,833 +4,067 0.40% 3,093,253
2015-09-22 2015-09-18 2.127 1,475,766 -8,133 0.40% 3,139,188
2015-09-21 2015-09-17 2.127 1,483,899 -4,066 0.40% 3,156,489
2015-09-09 2015-09-07 2.076 1,487,965 -10,334 0.40% 3,088,801
2015-08-31 2015-08-27 1.954 1,498,299 -98,272 0.40% 2,927,297
2015-08-27 2015-08-25 1.917 1,596,571 -8,190 0.43% 3,060,808
2015-08-26 2015-08-24 2.039 1,604,761 -8,189 0.43% 3,272,466
2015-08-25 2015-08-21 2.174 1,612,950 -8,189 0.43% 3,505,816
2015-08-20 2015-08-18 2.344 1,621,139 -4,095 0.43% 3,800,754
2015-08-19 2015-08-17 2.369 1,625,234 +4,095 0.44% 3,850,046
2015-08-18 2015-08-14 2.271 1,621,139 +8,189 0.43% 3,681,980
2015-08-14 2015-08-12 2.308 1,612,950 -8,189 0.43% 3,722,468
2015-08-11 2015-08-07 2.344 1,621,139 +40,946 0.43% 3,800,754
2015-08-07 2015-08-05 2.442 1,580,193 -8,189 0.42% 3,859,121
2015-08-05 2015-08-03 2.320 1,588,382 +8,189 0.43% 3,685,164
2015-08-04 2015-07-31 2.467 1,580,193 -81,382 0.42% 3,897,712
2015-08-03 2015-07-30 3.114 1,661,575 +12,284 0.45% 5,173,785
2015-07-28 2015-07-24 3.297 1,649,291 -24,568 0.44% 5,437,626
2015-07-27 2015-07-23 3.419 1,673,859 -16,378 0.45% 5,723,019
2015-07-24 2015-07-22 3.358 1,690,237 +24,568 0.45% 5,675,819
2015-07-23 2015-07-21 3.663 1,665,669 -24,568 0.45% 6,101,804
2015-07-21 2015-07-17 3.114 1,690,237 -8,190 0.45% 5,263,033
2015-07-15 2015-07-13 3.358 1,698,427 +28,663 0.46% 5,703,321
2015-07-14 2015-07-10 3.358 1,669,764 +8,189 0.45% 5,607,071
2015-07-13 2015-07-09 3.175 1,661,575 -4,094 0.45% 5,275,232
2015-07-10 2015-07-08 2.344 1,665,669 -12,284 0.45% 3,905,154
2015-07-09 2015-07-07 2.906 1,677,953 +8,189 0.45% 4,876,464
2015-07-08 2015-07-06 3.175 1,669,764 -40,947 0.45% 5,301,231
2015-07-07 2015-07-03 3.663 1,710,711 +8,189 0.46% 6,266,805
2015-07-06 2015-07-02 3.907 1,702,522 +24,569 0.46% 6,652,593
2015-07-03 2015-06-30 4.030 1,677,953 -16,379 0.45% 6,761,484
2015-07-02 2015-06-29 3.969 1,694,332 -16,379 0.45% 6,724,038
2015-06-30 2015-06-26 4.335 1,710,711 -16,507 0.46% 7,415,719
2015-06-29 2015-06-25 4.396 1,727,218 +90,084 0.46% 7,592,729
2015-06-26 2015-06-24 4.640 1,637,134 +16,378 0.44% 7,596,545
2015-06-25 2015-06-23 4.518 1,620,756 -143,314 0.43% 7,322,639
2015-06-24 2015-06-22 4.274 1,764,070 -8,189 0.47% 7,539,319
2015-06-23 2015-06-19 4.213 1,772,259 -24,569 0.48% 7,466,113
2015-06-22 2015-06-18 4.335 1,796,828 -32,757 0.48% 7,789,026
2015-06-19 2015-06-17 4.213 1,829,585 -4,095 0.49% 7,707,614
2015-06-18 2015-06-16 4.152 1,833,680 -12,284 0.49% 7,612,911
2015-06-17 2015-06-15 4.335 1,845,964 +12,284 0.49% 8,002,024
2015-06-16 2015-06-12 3.480 1,833,680 +8,190 0.49% 6,381,410
2015-06-12 2015-06-10 3.541 1,825,490 +24,568 0.49% 6,464,363
2015-06-10 2015-06-08 3.785 1,800,922 +40,947 0.48% 6,817,182
2015-06-09 2015-06-05 4.091 1,759,975 +126,935 0.47% 7,199,454
2015-06-08 2015-06-04 3.907 1,633,040 +8,190 0.44% 6,381,093
2015-06-05 2015-06-03 4.091 1,624,850 +200,640 0.44% 6,646,704
2015-06-04 2015-06-02 4.091 1,424,210 +28,663 0.38% 5,825,955
2015-06-03 2015-06-01 4.213 1,395,547 -4,095 0.37% 5,879,113
2015-06-02 2015-05-29 4.396 1,399,642 -40,947 0.38% 6,152,728
2015-06-01 2015-05-28 4.518 1,440,589 +28,663 0.39% 6,508,638
2015-05-29 2015-05-27 4.457 1,411,926 +16,379 0.38% 6,292,932
2015-05-28 2015-05-26 4.701 1,395,547 -20,474 0.37% 6,560,750
2015-05-27 2015-05-22 4.762 1,416,021 +4,095 0.38% 6,743,457
2015-05-26 2015-05-21 4.457 1,411,926 +28,663 0.38% 6,292,932
2015-05-22 2015-05-20 4.823 1,383,263 +16,379 0.37% 6,671,909
2015-05-21 2015-05-19 4.701 1,366,884 +45,041 0.37% 6,425,999
2015-05-20 2015-05-18 4.884 1,321,843 -69,610 0.35% 6,456,366
2015-05-19 2015-05-15 5.617 1,391,453 +286,629 0.37% 7,815,822
2015-05-18 2015-05-14 5.800 1,104,824 +12,284 0.30% 6,408,184
2015-05-15 2015-05-13 5.739 1,092,540 +49,137 0.30% 6,270,230
2015-05-14 2015-05-12 5.678 1,043,403 +131,030 0.29% 5,924,522
2015-05-13 2015-05-11 5.861 912,373 -8,189 0.25% 5,347,637
2015-05-12 2015-05-08 6.105 920,562 +4,094 0.25% 5,620,453
2015-05-11 2015-05-07 6.105 916,468 +28,663 0.25% 5,595,457
2015-05-08 2015-05-06 6.594 887,805 +36,852 0.24% 5,854,093
2015-05-07 2015-05-05 6.716 850,953 -49,136 0.23% 5,715,004
2015-05-06 2015-05-04 6.472 900,089 +12,284 0.25% 5,825,183
2015-05-05 2015-04-30 5.800 887,805 -4,095 0.24% 5,149,434
2015-05-04 2015-04-29 5.861 891,900 +24,569 0.24% 5,227,640
2015-04-30 2015-04-28 5.983 867,331 +4,094 0.24% 5,189,544
2015-04-29 2015-04-27 6.044 863,237 +77,800 0.24% 5,217,753
2015-04-28 2015-04-24 6.044 785,437 -28,663 0.22% 4,747,498
2015-04-27 2015-04-23 6.105 814,100 +24,568 0.22% 4,970,454
2015-04-24 2015-04-22 6.105 789,532 +57,326 0.22% 4,820,455
2015-04-23 2015-04-21 6.105 732,206 +4,094 0.20% 4,470,453
2015-04-22 2015-04-20 6.228 728,112 -4,094 0.20% 4,534,367
2015-04-21 2015-04-17 6.594 732,206 +45,041 0.20% 4,828,089
2015-04-20 2015-04-16 6.350 687,165 -20,473 0.19% 4,363,276
2015-04-17 2015-04-15 6.228 707,638 -24,568 0.20% 4,406,863
2015-04-16 2015-04-14 6.228 732,206 -12,284 0.20% 4,559,862
2015-04-15 2015-04-13 6.044 744,490 +20,473 0.21% 4,499,998
2015-04-14 2015-04-10 6.228 724,017 -28,663 0.20% 4,508,865
2015-04-13 2015-04-09 6.228 752,680 -40,947 0.21% 4,687,366
2015-04-10 2015-04-08 5.800 793,627 +8,190 0.22% 4,603,184
2015-04-09 2015-04-02 5.739 785,437 -24,569 0.22% 4,507,726
2015-04-08 2015-04-01 5.617 810,006 +45,042 0.22% 4,549,821
2015-04-02 2015-03-31 5.495 764,964 -171,977 0.21% 4,203,410
2015-04-01 2015-03-30 5.861 936,941 +135,125 0.26% 5,491,636
2015-03-31 2015-03-27 5.373 801,816 -40,947 0.22% 4,308,000
2015-03-30 2015-03-26 5.006 842,763 -4,095 0.23% 4,219,273
2015-03-27 2015-03-25 4.945 846,858 +16,379 0.23% 4,188,070
2015-03-26 2015-03-24 5.251 830,479 +32,757 0.23% 4,360,591
2015-03-25 2015-03-23 5.190 797,722 -8,189 0.22% 4,139,890
2015-03-23 2015-03-19 4.762 805,911 -12,284 0.22% 3,837,956
2015-03-20 2015-03-18 4.762 818,195 +8,189 0.23% 3,896,455
2015-03-19 2015-03-17 4.884 810,006 -8,189 0.22% 3,956,366
2015-03-12 2015-03-10 4.884 818,195 -8,189 0.23% 3,996,364
2015-03-10 2015-03-06 4.701 826,384 -8,190 0.23% 3,884,999
2015-03-09 2015-03-05 4.701 834,574 +24,568 0.23% 3,923,502
2015-03-06 2015-03-04 4.762 810,006 +16,379 0.22% 3,857,457
2015-03-05 2015-03-03 4.884 793,627 -12,284 0.22% 3,876,365
2015-02-27 2015-02-25 4.884 805,911 +8,189 0.22% 3,936,365
2015-02-24 2015-02-18 4.762 797,722 +28,663 0.22% 3,798,958
2015-02-16 2015-02-12 4.762 769,059 +8,190 0.21% 3,662,457
2015-02-13 2015-02-11 4.823 760,869 +4,094 0.21% 3,669,909
2015-02-12 2015-02-10 4.823 756,775 -12,284 0.21% 3,650,162
2015-02-11 2015-02-09 4.579 769,059 -4,094 0.21% 3,521,593
2015-02-06 2015-02-04 4.213 773,153 +8,189 0.21% 3,257,113
2015-02-05 2015-02-03 4.213 764,964 +12,284 0.21% 3,222,615
2015-02-03 2015-01-30 4.518 752,680 -16,379 0.21% 3,400,638
2015-02-02 2015-01-29 4.457 769,059 +8,190 0.21% 3,427,684
2015-01-30 2015-01-28 4.518 760,869 +4,094 0.21% 3,437,636
2015-01-29 2015-01-27 4.457 756,775 -8,189 0.23% 3,372,935
2015-01-28 2015-01-26 4.457 764,964 +8,189 0.23% 3,409,433
2015-01-27 2015-01-23 4.213 756,775 +8,190 0.23% 3,188,116
2015-01-26 2015-01-22 4.152 748,585 +4,095 0.22% 3,107,909
2015-01-23 2015-01-21 4.091 744,490 -8,190 0.22% 3,045,453
2015-01-22 2015-01-20 3.969 752,680 +12,284 0.23% 2,987,047
2015-01-21 2015-01-19 3.724 740,396 +12,284 0.22% 2,757,479
2015-01-19 2015-01-15 4.152 728,112 -8,189 0.22% 3,022,911
2015-01-16 2015-01-14 4.335 736,301 -16,379 0.22% 3,191,773
2015-01-15 2015-01-13 4.640 752,680 +26,104 0.23% 3,492,547
2015-01-14 2015-01-12 4.701 726,576 +4,095 0.22% 3,415,781
2015-01-13 2015-01-09 4.152 722,481 +4,094 0.22% 2,999,533
2015-01-12 2015-01-08 3.907 718,387 -4,094 0.22% 2,807,092
2015-01-09 2015-01-07 3.907 722,481 -1,536 0.22% 2,823,090
2015-01-07 2015-01-05 3.724 724,017 -12,284 0.22% 2,696,478
2015-01-06 2015-01-02 3.724 736,301 +12,284 0.22% 2,742,228
2015-01-02 2014-12-29 3.663 724,017 +8,189 0.22% 2,652,273
2014-12-22 2014-12-18 3.663 715,828 -8,189 0.21% 2,622,275
2014-12-18 2014-12-16 3.724 724,017 +8,189 0.22% 2,696,478
2014-12-16 2014-12-12 4.030 715,828 +8,190 0.21% 2,884,502
2014-12-12 2014-12-10 3.969 707,638 +12,284 0.21% 2,808,295
2014-12-10 2014-12-08 3.602 695,354 -53,231 0.21% 2,504,818
2014-12-09 2014-12-05 3.785 748,585 +8,189 0.22% 2,833,682
2014-12-08 2014-12-04 4.152 740,396 +12,284 0.22% 3,073,911
2014-12-05 2014-12-03 4.396 728,112 +4,095 0.22% 3,200,729
2014-12-02 2014-11-28 4.884 724,017 +4,095 0.22% 3,536,365
2014-12-01 2014-11-27 4.823 719,922 +12,284 0.22% 3,472,408
2014-11-28 2014-11-26 4.823 707,638 +4,095 0.21% 3,413,159
2014-11-24 2014-11-20 4.884 703,543 +45,041 0.21% 3,436,362
2014-11-17 2014-11-13 5.068 658,502 -8,189 0.20% 3,336,979
2014-11-13 2014-11-11 4.982 666,691 -19,562 0.20% 3,321,715
2014-11-11 2014-11-07 4.745 686,253 -4,215 0.20% 3,256,363
2014-11-10 2014-11-06 4.923 690,468 +4,215 0.20% 3,399,227
2014-11-07 2014-11-05 4.982 686,253 -5,796 0.20% 3,419,181
2014-11-06 2014-11-04 4.923 692,049 +12,645 0.20% 3,407,010
2014-11-05 2014-11-03 5.101 679,404 +8,429 0.20% 3,465,653
2014-11-03 2014-10-30 5.220 670,975 +12,645 0.20% 3,502,253
2014-10-31 2014-10-29 5.338 658,330 +4,215 0.19% 3,514,347
2014-10-29 2014-10-27 5.220 654,115 +37,933 0.19% 3,414,250
2014-10-27 2014-10-23 5.338 616,182 +4,215 0.18% 3,289,350
2014-10-24 2014-10-22 5.576 611,967 -8,429 0.18% 3,412,042
2014-10-23 2014-10-21 5.694 620,396 -12,645 0.18% 3,532,635
2014-10-22 2014-10-20 5.457 633,041 -25,289 0.18% 3,454,444
2014-10-21 2014-10-17 5.753 658,330 -4,215 0.19% 3,787,685
2014-10-20 2014-10-16 5.931 662,545 +4,215 0.19% 3,929,831
2014-10-17 2014-10-15 6.050 658,330 +4,215 0.19% 3,982,927
2014-10-16 2014-10-14 6.169 654,115 +16,859 0.19% 4,035,022
2014-10-13 2014-10-09 6.406 637,256 -9,905 0.19% 4,082,218
2014-10-10 2014-10-08 6.050 647,161 +54,793 0.19% 3,915,354
2014-10-09 2014-10-07 5.101 592,368 +21,074 0.17% 3,021,681
2014-10-08 2014-10-06 5.457 571,294 +4,215 0.17% 3,117,497
2014-10-03 2014-09-29 5.635 567,079 +4,215 0.17% 3,195,403
2014-09-30 2014-09-26 6.287 562,864 +12,645 0.16% 3,538,896
2014-09-29 2014-09-25 6.406 550,219 +50,578 0.16% 3,524,665
2014-09-26 2014-09-24 6.999 499,641 +63,222 0.15% 3,497,024
2014-09-25 2014-09-23 6.406 436,419 -8,956 0.13% 2,795,670
2014-09-24 2014-09-22 6.525 445,375 +8,430 0.13% 2,905,876
2014-09-23 2014-09-19 6.287 436,945 -4,215 0.13% 2,747,205
2014-09-22 2014-09-18 6.643 441,160 +8,429 0.13% 2,930,709
2014-09-19 2014-09-17 6.643 432,731 -25,499 0.13% 2,874,713
2014-09-18 2014-09-16 6.643 458,230 -105,371 0.13% 3,044,108
2014-09-17 2014-09-15 7.355 563,601 +25,289 0.16% 4,145,262
2014-09-16 2014-09-12 7.236 538,312 +25,289 0.16% 3,895,403
2014-09-15 2014-09-11 6.525 513,023 +96,941 0.15% 3,347,249
2014-09-12 2014-09-10 6.999 416,082 -33,719 0.12% 2,912,188
2014-09-11 2014-09-08 5.753 449,801 +63,012 0.13% 2,587,919
2014-09-10 2014-09-05 5.516 386,789 -210,742 0.11% 2,133,613
2014-09-08 2014-09-04 6.050 597,531 +155,949 0.17% 3,615,090
2014-09-05 2014-09-03 4.864 441,582 -16,859 0.13% 2,147,750
2014-09-04 2014-09-02 4.033 458,441 +37,934 0.13% 1,849,059
2014-09-03 2014-09-01 3.974 420,507 -50,579 0.12% 1,671,116
2014-09-02 2014-08-29 3.915 471,086 +59,008 0.14% 1,844,177
2014-09-01 2014-08-28 3.618 412,078 +33,719 0.12% 1,490,966
2014-08-28 2014-08-26 3.915 378,359 -59,008 0.11% 1,481,175
2014-08-27 2014-08-25 4.271 437,367 +8,430 0.13% 1,867,829
2014-08-26 2014-08-22 4.389 428,937 -4,215 0.13% 1,882,711
2014-08-25 2014-08-21 4.093 433,152 +50,578 0.13% 1,772,752
2014-08-22 2014-08-20 4.211 382,574 -16,859 0.11% 1,611,136
2014-08-21 2014-08-19 3.915 399,433 +8,429 0.12% 1,563,675
2014-08-20 2014-08-18 4.033 391,004 +8,009 0.11% 1,577,061
2014-08-19 2014-08-15 4.508 382,995 -63,223 0.11% 1,726,495
2014-08-18 2014-08-14 4.686 446,218 +67,437 0.13% 2,090,897
2014-08-15 2014-08-13 4.152 378,781 +71,653 0.11% 1,572,696
2014-08-14 2014-08-12 2.930 307,128 -82,190 0.09% 899,922
2014-08-13 2014-08-11 2.871 389,318 +109,586 0.11% 1,117,657
2014-08-12 2014-08-08 2.206 279,732 +33,719 0.08% 617,225
2014-08-11 2014-08-07 1.922 246,013 +46,890 0.07% 472,783
2014-08-08 2014-08-06 1.661 199,123 -16,859 0.06% 330,703
2014-08-06 2014-08-04 1.625 215,982 -6,164 0.06% 351,016
2014-08-04 2014-07-31 1.649 222,146 -702 0.06% 366,304
2014-08-01 2014-07-30 1.649 222,848 +16,859 0.06% 367,462
2014-07-28 2014-07-24 1.613 205,989 -16,859 0.06% 332,331
2014-07-24 2014-07-22 1.649 222,848 +12,644 0.06% 367,462
2014-07-11 2014-07-09 1.507 210,204 +16,860 0.06% 316,689
2014-07-07 2014-07-03 1.554 193,344 +1,372 0.06% 300,463
2014-06-27 2014-06-25 1.542 191,972 -25,289 0.06% 296,053
2014-06-24 2014-06-20 1.400 217,261 -2,371 0.06% 304,125
2014-06-23 2014-06-19 1.388 219,632 +4,215 0.07% 304,839
2014-06-16 2014-06-12 1.293 215,417 -16,860 0.06% 278,545
2014-06-13 2014-06-11 1.447 232,277 -1,580 0.07% 336,167
2014-06-12 2014-06-10 1.483 233,857 +16,859 0.07% 346,776
2014-06-11 2014-06-09 1.566 216,998 -84,297 0.07% 339,796
2014-05-29 2014-05-27 1.625 301,295 +16,859 0.09% 489,667
2014-05-28 2014-05-26 1.708 284,436 +4,215 0.09% 485,887
2014-05-23 2014-05-21 1.637 280,221 +16,860 0.09% 458,742
2014-04-17 2014-04-15 1.661 263,361 -25,289 0.08% 437,389
2014-04-04 2014-04-02 1.732 288,650 -92,727 0.09% 499,934
2014-04-03 2014-04-01 1.779 381,377 +12,645 0.12% 678,632
2014-04-02 2014-03-31 1.851 368,732 +12,644 0.12% 682,376
2014-03-28 2014-03-26 1.649 356,088 +12,645 0.11% 587,166
2014-03-19 2014-03-17 1.590 343,443 -2,814 0.11% 545,944
2014-03-12 2014-03-10 1.744 346,257 +12,644 0.11% 603,816
2014-03-07 2014-03-05 1.708 333,613 +42,149 0.11% 569,894
2014-03-06 2014-03-04 1.708 291,464 +4,214 0.09% 497,893
2014-02-27 2014-02-25 1.815 287,250 +16,860 0.09% 521,363
2014-02-26 2014-02-24 1.910 270,390 -16,860 0.09% 516,422
2014-02-10 2014-02-06 1.590 287,250 -33,718 0.09% 456,618
2014-02-04 2014-01-28 1.447 320,968 +4,215 0.10% 464,526
2014-01-09 2014-01-07 1.424 316,753 -8,430 0.10% 450,911
2014-01-06 2014-01-02 1.447 325,183 -4,215 0.10% 470,626
2013-12-17 2013-12-13 1.412 329,398 +7,903 0.11% 465,004
2013-12-06 2013-12-04 1.329 321,495 +4,215 0.10% 427,150
2013-12-04 2013-12-02 1.352 317,280 +37,933 0.10% 429,078
2013-12-02 2013-11-28 1.364 279,347 +42,149 0.09% 381,092
2013-11-14 2013-11-12 1.483 237,198 +16,859 0.08% 351,730
2013-09-19 2013-09-17 1.329 220,339 +4,215 0.07% 292,751
2013-08-28 2013-08-26 1.305 216,124 -12,645 0.07% 282,023
2013-08-23 2013-08-21 1.317 228,769 +12,645 0.07% 301,237
2013-07-25 2013-07-23 1.459 216,124 -16,859 0.07% 315,353
2013-06-27 2013-06-25 1.424 232,983 -12,645 0.08% 331,661
2013-06-24 2013-06-20 1.530 245,628 +33,688 0.08% 375,886
2013-06-11 2013-06-07 1.542 211,940 -8,429 0.08% 326,847
2013-06-05 2013-06-03 1.424 220,369 -342,601 0.08% 313,704
2013-05-22 2013-05-20 1.606 562,970 +271,931 0.20% 904,285
2013-04-22 2013-04-18 1.560 291,039 -17,432 0.10% 454,132
2013-01-23 2013-01-21 1.790 308,471 +6,537 0.11% 552,117
2013-01-03 2012-12-31 1.996 301,934 +17,432 0.10% 602,772
2012-12-28 2012-12-24 2.042 284,502 -17,432 0.10% 581,028
2012-12-05 2012-12-03 1.996 301,934 -4,358 0.10% 602,772
2012-12-03 2012-11-29 1.996 306,292 -15,252 0.11% 611,473
2012-11-30 2012-11-28 1.928 321,544 +8,715 0.11% 619,786
2012-11-28 2012-11-26 2.111 312,829 -13,073 0.11% 660,415
2012-11-27 2012-11-23 2.111 325,902 +13,073 0.11% 688,013
2012-11-20 2012-11-16 2.111 312,829 -8,715 0.11% 660,415
2012-11-19 2012-11-15 1.996 321,544 +2,179 0.11% 641,921
2012-11-16 2012-11-14 1.973 319,365 -13,074 0.11% 630,243
2012-11-14 2012-11-12 1.950 332,439 +15,252 0.11% 648,415
2012-11-13 2012-11-09 1.905 317,187 +6,537 0.11% 604,109
2012-11-09 2012-11-07 1.859 310,650 -13,073 0.11% 577,402
2012-11-02 2012-10-31 1.698 323,723 -21,790 0.11% 549,702
2012-11-01 2012-10-30 1.698 345,513 -69,726 0.12% 586,703
2012-09-27 2012-09-25 1.331 415,239 -43,579 0.14% 552,648
2012-09-24 2012-09-20 1.331 458,818 -15,253 0.16% 610,647
2012-09-21 2012-09-19 1.354 474,071 +13,074 0.16% 641,826
2012-09-19 2012-09-17 1.078 460,997 +43,579 0.16% 497,185
2012-04-02 2012-03-29 1.377 417,418 +2,179 0.14% 574,704
2012-03-27 2012-03-23 1.606 415,239 +21,789 0.14% 666,988
2012-03-22 2012-03-20 1.721 393,450 -272 0.14% 677,131
2012-03-21 2012-03-19 1.721 393,722 -17,432 0.14% 677,599
2012-02-29 2012-02-27 1.973 411,154 +19,611 0.14% 811,381
2012-02-27 2012-02-23 1.928 391,543 +30,505 0.14% 754,711
2012-02-24 2012-02-22 1.973 361,038 +8,716 0.12% 712,481
2012-02-17 2012-02-15 1.905 352,322 +43,579 0.12% 671,027
2012-02-13 2012-02-09 2.042 308,743 -13,074 0.11% 630,535
2012-02-01 2012-01-30 1.905 321,817 +30,506 0.11% 612,928
2012-01-31 2012-01-27 1.928 291,311 +8,715 0.10% 561,511
2011-11-21 2011-11-17 2.226 282,596 -4,358 0.10% 629,013
2011-11-16 2011-11-14 2.249 286,954 -3,813 0.10% 645,298
2011-11-02 2011-10-31 2.295 290,767 -17,431 0.10% 667,217
2011-10-31 2011-10-27 2.226 308,198 +19,610 0.11% 685,999
2011-10-28 2011-10-26 2.249 288,588 -39,221 0.10% 648,973
2011-10-25 2011-10-21 2.249 327,809 +10,895 0.11% 737,172
2011-10-24 2011-10-20 2.249 316,914 +80,817 0.11% 712,672
2011-10-20 2011-10-18 2.272 236,097 -10,895 0.16% 536,349
2011-10-19 2011-10-17 2.249 246,992 +13,074 0.17% 555,432
2011-10-18 2011-10-14 2.341 233,918 +26,148 0.16% 547,502
2011-10-12 2011-10-10 2.639 207,770 +10,894 0.14% 548,280
2011-10-11 2011-10-07 2.731 196,876 -84,979 0.14% 537,603
2011-10-06 2011-10-03 2.432 281,855 -23,968 0.19% 685,573
2011-10-04 2011-09-30 2.662 305,823 -358,118 0.21% 814,048
2011-09-20 2011-09-16 2.723 663,941 +266,665 0.46% 1,807,785
2011-09-19 2011-09-15 2.800 397,276 -15,646 0.23% 1,112,178
2011-09-16 2011-09-14 2.838 412,922 -14,342 0.24% 1,171,814
2011-09-14 2011-09-09 2.800 427,264 -1,304 0.25% 1,196,130
2011-09-12 2011-09-08 2.761 428,568 -6,519 0.25% 1,183,345
2011-09-09 2011-09-07 2.761 435,087 -1,303 0.25% 1,201,345
2011-09-08 2011-09-06 2.684 436,390 -26,076 0.25% 1,171,472
2011-09-07 2011-09-05 2.569 462,466 +1,303 0.27% 1,188,266
2011-09-06 2011-09-02 2.646 461,163 -14,341 0.27% 1,220,289
2011-09-02 2011-08-31 2.531 475,504 -26,076 0.27% 1,203,531
2011-09-01 2011-08-30 2.263 501,580 +20,860 0.29% 1,134,883
2011-08-31 2011-08-29 2.109 480,720 -2,607 0.28% 1,013,944
2011-08-26 2011-08-24 2.109 483,327 -7,823 0.28% 1,019,443
2011-08-19 2011-08-17 2.378 491,150 -14,342 0.28% 1,167,790
2011-08-18 2011-08-16 2.416 505,492 -6,519 0.29% 1,221,276
2011-08-17 2011-08-15 2.416 512,011 +11,734 0.30% 1,237,026
2011-08-12 2011-08-10 2.454 500,277 -7,822 0.29% 1,227,862
2011-08-09 2011-08-05 2.800 508,099 -27,380 0.29% 1,422,428
2011-08-02 2011-07-29 2.915 535,479 +19,557 0.31% 1,560,684
2011-07-28 2011-07-26 2.800 515,922 +6,519 0.30% 1,444,328
2011-07-25 2011-07-21 2.800 509,403 +3,911 0.29% 1,426,078
2011-07-22 2011-07-20 2.915 505,492 -46,937 0.29% 1,473,286
2011-06-29 2011-06-27 2.838 552,429 +40,418 0.32% 1,567,715
2011-06-14 2011-06-10 2.723 512,011 -3,911 0.30% 1,394,109
2011-05-30 2011-05-26 3.106 515,922 -2,608 0.30% 1,602,611
2011-05-27 2011-05-25 3.068 518,530 -10,430 0.30% 1,590,827
2011-05-25 2011-05-23 3.068 528,960 -1,304 0.31% 1,622,826
2011-05-24 2011-05-20 3.183 530,264 -11,734 0.31% 1,687,832
2011-05-13 2011-05-11 3.451 541,998 -7,823 0.31% 1,870,679
2011-05-05 2011-05-03 3.451 549,821 -2,608 0.32% 1,897,680
2011-05-04 2011-04-29 3.413 552,429 +13,038 0.32% 1,885,496
2011-04-29 2011-04-27 3.528 539,391 -2,607 0.31% 1,903,052
2011-04-28 2011-04-26 3.528 541,998 +10,430 0.31% 1,912,250
2011-04-27 2011-04-21 3.643 531,568 -2,607 0.31% 1,936,607
2011-04-21 2011-04-19 3.720 534,175 +5,215 0.31% 1,987,075
2011-04-20 2011-04-18 3.797 528,960 -7,823 0.31% 2,008,247
2011-04-19 2011-04-15 3.873 536,783 -71,709 0.31% 2,079,118
2011-04-18 2011-04-14 3.605 608,492 +18,253 0.35% 2,193,521
2011-04-14 2011-04-12 3.605 590,239 +18,253 0.34% 2,127,722
2011-04-13 2011-04-11 3.682 571,986 +2,608 0.33% 2,105,793
2011-04-12 2011-04-08 3.797 569,378 +13,038 0.33% 2,161,698
2011-04-07 2011-04-04 3.758 556,340 +7,823 0.32% 2,090,862
2011-04-06 2011-04-01 3.720 548,517 -2,608 0.32% 2,040,426
2011-04-04 2011-03-31 3.720 551,125 -13,038 0.32% 2,050,128
2011-04-01 2011-03-30 3.451 564,163 +26,076 0.33% 1,947,180
2011-03-30 2011-03-28 3.490 538,087 -20,861 0.31% 1,877,816
2011-03-29 2011-03-25 3.413 558,948 +6,519 0.32% 1,907,746
2011-03-28 2011-03-24 3.490 552,429 +14,342 0.32% 1,927,866
2011-03-15 2011-03-11 3.068 538,087 -73,013 0.31% 1,650,827
2011-03-11 2011-03-09 3.068 611,100 -27,379 0.35% 1,874,828
2011-03-10 2011-03-08 2.953 638,479 -19,557 0.37% 1,885,369
2011-03-09 2011-03-07 2.838 658,036 +7,822 0.38% 1,867,413
2011-03-03 2011-03-01 2.684 650,214 -10,430 0.38% 1,745,474
2011-03-01 2011-02-25 2.608 660,644 -5,215 0.38% 1,722,802
2011-02-21 2011-02-17 2.723 665,859 -1,304 0.38% 1,813,008
2011-02-15 2011-02-11 2.953 667,163 +15,646 0.39% 1,970,070
2011-02-14 2011-02-10 2.991 651,517 -13,038 0.38% 1,948,854
2011-02-10 2011-02-08 3.030 664,555 -26,076 0.38% 2,013,340
2011-02-08 2011-02-02 3.145 690,631 -13,038 0.40% 2,171,796
2011-02-07 2011-01-31 2.991 703,669 +13,038 0.41% 2,104,854
2011-02-01 2011-01-28 3.030 690,631 -2,608 0.40% 2,092,340
2011-01-31 2011-01-27 3.030 693,239 -3,911 0.40% 2,100,241
2011-01-27 2011-01-25 3.068 697,150 +13,038 0.40% 2,138,825
2011-01-26 2011-01-24 3.068 684,112 +26,076 0.40% 2,098,825
2011-01-25 2011-01-21 3.106 658,036 -23,469 0.38% 2,044,060
2011-01-24 2011-01-20 3.145 681,505 -1,304 0.39% 2,143,098
2011-01-21 2011-01-19 3.145 682,809 -39,114 0.39% 2,147,198
2011-01-20 2011-01-18 2.991 721,923 +13,038 0.42% 2,159,457
2011-01-19 2011-01-17 3.106 708,885 +52,152 0.41% 2,202,013
2011-01-18 2011-01-14 3.183 656,733 -52,152 0.38% 2,090,384
2011-01-17 2011-01-13 3.145 708,885 +52,152 0.41% 2,229,198
2011-01-14 2011-01-12 3.183 656,733 +28,684 0.38% 2,090,384
2011-01-06 2011-01-04 3.413 628,049 -7,823 0.36% 2,143,594
2011-01-05 2011-01-03 3.298 635,872 +1,304 0.37% 2,097,139
2011-01-04 2010-12-31 3.375 634,568 -104,304 0.37% 2,141,509
2011-01-03 2010-12-29 3.298 738,872 +78,228 0.43% 2,436,838
2010-12-30 2010-12-28 3.260 660,644 -13,038 0.38% 2,153,503
2010-12-28 2010-12-22 3.336 673,682 -196 0.39% 2,247,674
2010-12-22 2010-12-20 3.260 673,878 -2,607 0.39% 2,196,642
2010-12-20 2010-12-16 3.490 676,485 +5,215 0.39% 2,360,797
2010-12-17 2010-12-15 3.643 671,270 -18,253 0.39% 2,445,569
2010-12-16 2010-12-14 4.142 689,523 -83,443 0.40% 2,855,825
2010-12-15 2010-12-13 3.145 772,966 +88,658 0.45% 2,430,711
2010-12-13 2010-12-09 3.298 684,308 +9,127 0.40% 2,256,883
2010-12-10 2010-12-08 3.068 675,181 -6,519 0.39% 2,071,425
2010-12-09 2010-12-07 3.336 681,700 +14,341 0.39% 2,274,425
2010-12-08 2010-12-06 3.566 667,359 +2,608 0.39% 2,380,135
2010-12-07 2010-12-03 3.720 664,751 +24,772 0.38% 2,472,805
2010-12-06 2010-12-02 4.103 639,979 +24,120 0.37% 2,626,084
2010-12-03 2010-12-01 4.295 615,859 +9,127 0.36% 2,645,199
2010-12-02 2010-11-30 4.755 606,732 +2,608 0.35% 2,885,211
2010-12-01 2010-11-29 5.561 604,124 +469,653 0.35% 3,359,334
2010-11-30 2010-11-26 6.251 134,471 -5,215 0.22% 840,573
2010-11-29 2010-11-25 5.944 139,686 +5,215 0.23% 830,316
2010-11-24 2010-11-22 6.903 134,471 +5,004 0.22% 928,240
2010-11-23 2010-11-19 6.941 129,467 -1,304 0.22% 898,663
2010-11-19 2010-11-17 7.286 130,771 -2,608 0.22% 952,849
2010-11-18 2010-11-16 6.711 133,379 -28,683 0.22% 895,127
2010-11-17 2010-11-15 6.865 162,062 -3,912 0.27% 1,112,483
2010-11-16 2010-11-12 7.210 165,974 -3,911 0.28% 1,196,622
2010-11-15 2010-11-11 7.478 169,885 -846,036 0.28% 1,270,424
2010-11-01 2010-10-28 5.306 1,015,921 +619,451 1.80% 5,390,910
2010-10-29 2010-10-27 5.405 396,470 +20,352 0.45% 2,142,799
2010-10-28 2010-10-26 5.503 376,118 +15,265 0.43% 2,069,763
2010-10-27 2010-10-25 5.306 360,853 -5,088 0.41% 1,914,840
2010-10-26 2010-10-22 5.306 365,941 -21,370 0.42% 1,941,839
2010-10-25 2010-10-21 5.306 387,311 -10,177 0.44% 2,055,237
2010-10-22 2010-10-20 5.208 397,488 -13,738 0.45% 2,070,181
2010-10-21 2010-10-19 5.405 411,226 +6,106 0.47% 2,222,551
2010-10-20 2010-10-18 5.503 405,120 -39,688 0.46% 2,229,360
2010-10-19 2010-10-15 4.717 444,808 -2,035 0.51% 2,098,081
2010-10-18 2010-10-14 4.717 446,843 +3,562 0.51% 2,107,680
2010-10-15 2010-10-13 4.029 443,281 -4,071 0.50% 1,785,959
2010-10-14 2010-10-12 3.931 447,352 +9,159 0.51% 1,758,400
2010-10-13 2010-10-11 3.931 438,193 -13,738 0.50% 1,722,399
2010-10-12 2010-10-08 4.029 451,931 -15,265 0.51% 1,820,809
2010-10-08 2010-10-06 4.029 467,196 -20,352 0.53% 1,882,311
2010-10-07 2010-10-05 3.832 487,548 -24,424 0.55% 1,868,488
2010-10-06 2010-10-04 3.734 511,972 -5,088 0.58% 1,911,781
2010-10-05 2010-09-30 3.341 517,060 -31,546 0.59% 1,727,541
2010-10-04 2010-09-29 3.243 548,606 -13,230 0.62% 1,779,028
2010-09-30 2010-09-28 3.145 561,836 +15,265 0.64% 1,766,721
2010-09-28 2010-09-24 3.341 546,571 +4,070 0.62% 1,826,139
2010-09-27 2010-09-22 3.341 542,501 -17,299 0.62% 1,812,541
2010-09-24 2010-09-21 3.243 559,800 +18,317 0.64% 1,815,329
2010-09-22 2010-09-20 3.734 541,483 +1,018 0.62% 2,021,980
2010-09-21 2010-09-17 3.734 540,465 -17,809 0.61% 2,018,178
2010-09-20 2010-09-16 3.734 558,274 +16,282 0.63% 2,084,680
2010-09-17 2010-09-15 3.931 541,992 +12,212 0.62% 2,130,401
2010-09-16 2010-09-14 3.636 529,780 +9,158 0.60% 1,926,219
2010-09-14 2010-09-10 3.734 520,622 +1,018 0.59% 1,944,082
2010-09-13 2010-09-09 3.734 519,604 +12,212 0.59% 1,940,280
2010-09-09 2010-09-07 3.734 507,392 +1,526 0.58% 1,894,679
2010-09-08 2010-09-06 3.734 505,866 +4,580 0.58% 1,888,981
2010-09-06 2010-09-02 3.734 501,286 -1,018 0.57% 1,871,878
2010-08-31 2010-08-27 3.636 502,304 -2,035 0.57% 1,826,320
2010-08-30 2010-08-26 3.636 504,339 +5,088 0.57% 1,833,719
2010-08-27 2010-08-25 3.832 499,251 +15,264 0.57% 1,913,339
2010-08-26 2010-08-24 3.734 483,987 +5,088 0.55% 1,807,281
2010-08-23 2010-08-19 3.931 478,899 +1,018 0.54% 1,882,402
2010-08-20 2010-08-18 3.734 477,881 +1,018 0.54% 1,784,480
2010-08-19 2010-08-17 3.832 476,863 -2,544 0.54% 1,827,539
2010-08-17 2010-08-13 3.832 479,407 +18,317 0.55% 1,837,289
2010-08-16 2010-08-12 3.931 461,090 -15,264 0.52% 1,812,400
2010-08-13 2010-08-11 4.029 476,354 -8,142 0.54% 1,919,208
2010-08-11 2010-08-09 4.815 484,496 +1,527 0.55% 2,332,892
2010-08-10 2010-08-06 4.913 482,969 +6,106 0.55% 2,373,000
2010-08-09 2010-08-05 4.815 476,863 -5,088 0.54% 2,296,139
2010-08-06 2010-08-04 4.520 481,951 +5,088 0.55% 2,178,558
2010-08-04 2010-08-02 4.422 476,863 -1,018 0.54% 2,108,699
2010-08-03 2010-07-30 4.422 477,881 -7,123 0.54% 2,113,200
2010-08-02 2010-07-29 4.422 485,004 -13,230 0.55% 2,144,698
2010-07-30 2010-07-28 4.520 498,234 -44,267 0.57% 2,252,162
2010-07-23 2010-07-21 4.127 542,501 -508 0.62% 2,239,021
2010-07-21 2010-07-19 3.931 543,009 +1,526 0.62% 2,134,398
2010-07-20 2010-07-16 4.029 541,483 +4,070 0.62% 2,181,610
2010-07-19 2010-07-15 4.127 537,413 +1,018 0.61% 2,218,022
2010-07-16 2010-07-14 4.127 536,395 -6,106 0.61% 2,213,821
2010-07-15 2010-07-13 4.127 542,501 -12,720 0.62% 2,239,021
2010-07-13 2010-07-09 4.225 555,221 -3,053 0.63% 2,346,080
2010-07-12 2010-07-08 3.832 558,274 +20,353 0.63% 2,139,540
2010-07-08 2010-07-06 3.931 537,921 -1,018 0.61% 2,114,399
2010-07-06 2010-07-02 3.832 538,939 +10,685 0.61% 2,065,440
2010-07-05 2010-06-30 4.225 528,254 -4,070 0.60% 2,232,131
2010-06-29 2010-06-25 4.619 532,324 -1,527 0.61% 2,458,568
2010-06-28 2010-06-24 4.717 533,851 +1,018 0.61% 2,518,081
2010-06-24 2010-06-22 4.619 532,833 +2,035 0.61% 2,460,919
2010-06-23 2010-06-21 4.717 530,798 +6,615 0.60% 2,503,681
2010-06-22 2010-06-18 4.520 524,183 -2,036 0.60% 2,369,459
2010-06-21 2010-06-17 4.619 526,219 +5,089 0.60% 2,430,372
2010-06-18 2010-06-15 4.619 521,130 +1,017 0.59% 2,406,868
2010-06-15 2010-06-11 4.717 520,113 -4,579 0.59% 2,453,281
2010-06-14 2010-06-10 4.717 524,692 +5,088 0.60% 2,474,880
2010-06-11 2010-06-09 4.815 519,604 +5,597 0.59% 2,501,940
2010-06-09 2010-06-07 4.619 514,007 +30,529 0.59% 2,373,970
2010-06-08 2010-06-04 4.815 483,478 -30,529 0.55% 2,327,990
2010-06-07 2010-06-03 4.815 514,007 -4,070 0.59% 2,474,990
2010-06-03 2010-06-01 4.815 518,077 +4,070 0.59% 2,494,588
2010-06-02 2010-05-31 4.717 514,007 +9,668 0.59% 2,424,480
2010-06-01 2010-05-28 4.717 504,339 -4,580 0.58% 2,378,878
2010-05-31 2010-05-27 4.520 508,919 +4,071 0.58% 2,300,461
2010-05-28 2010-05-26 4.029 504,848 +4,579 0.58% 2,034,009
2010-05-27 2010-05-25 4.127 500,269 -10,176 0.58% 2,064,721
2010-05-26 2010-05-24 4.520 510,445 +16,282 0.59% 2,307,359
2010-05-25 2010-05-20 4.422 494,163 -20,353 0.57% 2,185,200
2010-05-24 2010-05-19 4.913 514,516 -2,035 0.60% 2,528,001
2010-05-20 2010-05-18 5.012 516,551 +14,756 0.60% 2,588,760
2010-05-19 2010-05-17 5.208 501,795 +5,088 0.58% 2,613,428
2010-05-18 2010-05-14 5.798 496,707 +1,526 0.58% 2,879,789
2010-05-17 2010-05-13 5.896 495,181 +4,071 0.58% 2,919,602
2010-05-14 2010-05-12 5.896 491,110 +2,544 0.57% 2,895,599
2010-05-13 2010-05-11 5.896 488,566 -4,579 0.57% 2,880,600
2010-05-12 2010-05-10 6.093 493,145 +7,123 0.57% 3,004,517
2010-05-11 2010-05-07 5.699 486,022 +2,035 0.56% 2,770,080
2010-05-10 2010-05-06 5.896 483,987 -13,229 0.56% 2,853,602
2010-05-07 2010-05-05 6.093 497,216 -7,123 0.58% 3,029,320
2010-05-06 2010-05-04 5.994 504,339 +3,561 0.59% 3,023,158
2010-05-05 2010-05-03 6.093 500,778 -6,614 0.58% 3,051,022
2010-05-03 2010-04-29 6.289 507,392 -9,159 0.59% 3,191,038
2010-04-30 2010-04-28 6.682 516,551 +15,773 0.60% 3,451,680
2010-04-29 2010-04-27 7.174 500,778 +7,633 0.58% 3,592,332
2010-04-28 2010-04-26 7.075 493,145 +2,035 0.58% 3,489,117
2010-04-27 2010-04-23 7.174 491,110 +9,159 0.57% 3,522,979
2010-04-26 2010-04-22 7.272 481,951 +9,667 0.56% 3,504,637
2010-04-23 2010-04-21 7.075 472,284 +8,141 0.55% 3,341,521
2010-04-22 2010-04-20 7.272 464,143 +11,194 0.54% 3,375,141
2010-04-21 2010-04-19 7.174 452,949 +31,547 0.53% 3,249,231
2010-04-20 2010-04-16 7.370 421,402 -5,088 0.49% 3,105,748
2010-04-19 2010-04-15 7.370 426,490 +7,123 0.50% 3,143,247
2010-04-16 2010-04-14 7.272 419,367 +4,579 0.49% 3,049,540
2010-04-15 2010-04-13 7.174 414,788 +3,562 0.48% 2,975,483
2010-04-14 2010-04-12 7.468 411,226 +27,985 0.48% 3,071,161
2010-04-13 2010-04-09 7.468 383,241 -44,267 0.45% 2,862,160
2010-04-12 2010-04-08 6.977 427,508 -509 0.50% 2,982,710
2010-04-09 2010-04-07 7.174 428,017 +8,141 0.50% 3,070,381
2010-04-08 2010-04-01 7.272 419,876 +13,738 0.51% 3,053,242
2010-04-07 2010-03-31 7.468 406,138 -7,123 0.50% 3,033,162
2010-04-01 2010-03-30 6.879 413,261 +11,703 0.51% 2,842,699
2010-03-31 2010-03-29 6.780 401,558 +6,614 0.49% 2,722,738
2010-03-30 2010-03-26 6.977 394,944 +15,265 0.48% 2,755,512
2010-03-29 2010-03-25 7.075 379,679 +9,158 0.47% 2,686,318
2010-03-26 2010-03-24 7.370 370,521 -8,649 0.45% 2,730,753
2010-03-24 2010-03-22 7.665 379,170 -8,650 0.46% 2,906,277
2010-03-23 2010-03-19 7.567 387,820 +8,141 0.48% 2,934,468
2010-03-22 2010-03-18 7.665 379,679 -11,194 0.47% 2,910,178
2010-03-19 2010-03-17 7.272 390,873 +1,526 0.48% 2,842,338
2010-03-18 2010-03-16 7.370 389,347 -44,776 0.48% 2,869,502
2010-03-17 2010-03-15 7.567 434,123 +33,073 0.53% 3,284,823
2010-03-16 2010-03-12 7.174 401,050 -45,284 0.49% 2,876,933
2010-03-15 2010-03-11 5.994 446,334 +22,388 0.55% 2,675,458
2010-03-12 2010-03-10 5.994 423,946 -2,544 0.52% 2,541,258
2010-03-11 2010-03-09 6.093 426,490 +16,791 0.52% 2,598,418
2010-03-10 2010-03-08 6.486 409,699 +7,123 0.50% 2,657,157
2010-03-09 2010-03-05 5.896 402,576 +12,212 0.50% 2,373,600
2010-03-08 2010-03-04 5.405 390,364 -1,018 0.48% 2,109,798
2010-03-05 2010-03-03 5.503 391,382 +3,053 0.48% 2,153,760
2010-03-04 2010-03-02 5.503 388,329 -8,141 0.48% 2,136,959
2010-03-03 2010-03-01 5.503 396,470 -7,124 0.49% 2,181,759
2010-03-02 2010-02-26 5.405 403,594 +18,318 0.50% 2,181,302
2010-03-01 2010-02-25 5.601 385,276 +1,526 0.47% 2,158,019
2010-02-26 2010-02-24 5.503 383,750 +4,071 0.47% 2,111,761
2010-02-23 2010-02-19 5.699 379,679 +509 0.47% 2,163,979
2010-02-17 2010-02-11 5.699 379,170 +16,282 0.47% 2,161,078
2010-02-12 2010-02-10 5.405 362,888 +2,035 0.45% 1,961,299
2010-02-11 2010-02-09 5.503 360,853 +4,071 0.44% 1,985,760
2010-02-10 2010-02-08 5.699 356,782 -9,668 0.44% 2,033,477
2010-02-09 2010-02-05 5.994 366,450 -7,632 0.45% 2,196,610
2010-02-08 2010-02-04 6.191 374,082 -2,036 0.46% 2,315,878
2010-02-05 2010-02-03 6.093 376,118 +10,686 0.46% 2,291,523
2010-02-03 2010-02-01 6.191 365,432 +5,088 0.45% 2,262,328
2010-02-02 2010-01-29 6.289 360,344 -5,088 0.44% 2,266,239
2010-02-01 2010-01-28 6.191 365,432 -8,141 0.45% 2,262,328
2010-01-29 2010-01-27 6.093 373,573 +13,229 0.46% 2,276,017
2010-01-28 2010-01-26 6.191 360,344 -2,544 0.44% 2,230,829
2010-01-27 2010-01-25 6.387 362,888 +4,070 0.45% 2,317,898
2010-01-25 2010-01-21 6.486 358,818 +9,159 0.44% 2,327,162
2010-01-22 2010-01-20 6.682 349,659 +2,544 0.43% 2,336,480
2010-01-21 2010-01-19 6.879 347,115 -2,035 0.43% 2,387,700
2010-01-20 2010-01-18 6.682 349,150 +7,123 0.43% 2,333,079
2010-01-19 2010-01-15 6.289 342,027 +6,106 0.42% 2,151,041
2010-01-18 2010-01-14 6.486 335,921 -2,035 0.41% 2,178,660
2010-01-15 2010-01-13 6.486 337,956 +9,158 0.42% 2,191,858
2010-01-14 2010-01-12 6.486 328,798 +3,053 0.41% 2,132,463
2010-01-13 2010-01-11 6.879 325,745 -3,561 0.40% 2,240,703
2010-01-12 2010-01-08 6.879 329,306 -1,018 0.49% 2,265,198
2010-01-11 2010-01-07 6.780 330,324 +27,476 0.49% 2,239,740
2010-01-08 2010-01-06 6.977 302,848 +1,527 0.45% 2,112,961
2010-01-07 2010-01-05 7.075 301,321 +13,229 0.44% 2,131,917
2010-01-06 2010-01-04 7.272 288,092 +10,685 0.43% 2,094,939
2010-01-05 2009-12-31 7.763 277,407 -7,123 0.41% 2,153,540
2010-01-04 2009-12-29 7.861 284,530 +5,088 0.42% 2,236,796
2009-12-30 2009-12-28 6.977 279,442 -1,018 0.42% 1,949,658
2009-12-29 2009-12-24 6.584 280,460 +4,071 0.42% 1,846,520
2009-12-28 2009-12-22 6.584 276,389 +5,088 0.41% 1,819,717
2009-12-21 2009-12-17 7.468 271,301 -10,177 0.40% 2,026,158
2009-12-17 2009-12-15 8.156 281,478 -508 0.42% 2,295,784
2009-12-16 2009-12-14 7.960 281,986 -3,053 0.42% 2,244,507
2009-12-15 2009-12-11 7.861 285,039 -5,088 0.42% 2,240,798
2009-12-14 2009-12-10 8.451 290,127 +3,052 0.43% 2,451,856
2009-12-11 2009-12-09 8.844 287,075 -1,017 0.43% 2,538,904
2009-12-04 2009-12-02 9.139 288,092 -3,562 0.43% 2,632,828
2009-12-02 2009-11-30 9.041 291,654 +6,615 0.43% 2,636,721
2009-12-01 2009-11-27 8.844 285,039 +3,561 0.42% 2,520,898
2009-11-30 2009-11-26 9.139 281,478 +2,545 0.42% 2,572,384
2009-11-26 2009-11-24 9.434 278,933 +3,052 0.41% 2,631,356
2009-11-25 2009-11-23 9.827 275,881 +4,071 0.41% 2,711,004
2009-11-24 2009-11-20 9.434 271,810 +17,300 0.40% 2,564,160
2009-11-23 2009-11-19 9.630 254,510 +5,088 0.38% 2,450,978
2009-11-20 2009-11-18 9.827 249,422 -18,317 0.37% 2,450,999
2009-11-19 2009-11-17 10.220 267,739 +6,614 0.40% 2,736,235
2009-11-18 2009-11-16 10.613 261,125 +15,265 0.39% 2,771,281
2009-11-17 2009-11-13 10.515 245,860 +6,105 0.37% 2,585,116
2009-11-16 2009-11-12 10.122 239,755 -4,579 0.36% 2,426,684
2009-11-13 2009-11-11 9.925 244,334 -8,650 0.36% 2,425,011
2009-11-11 2009-11-09 10.122 252,984 +1,527 0.38% 2,560,582
2009-11-10 2009-11-06 10.122 251,457 -2,036 0.37% 2,545,126
2009-11-09 2009-11-05 9.827 253,493 +3,562 0.38% 2,491,004
2009-11-06 2009-11-04 9.728 249,931 +11,703 0.37% 2,431,441
2009-11-05 2009-11-03 9.434 238,228 +29,002 0.35% 2,247,359
2009-11-04 2009-11-02 10.711 209,226 +9,668 0.31% 2,241,045
2009-11-03 2009-10-30 10.711 199,558 -6,920 0.30% 2,137,490
2009-11-02 2009-10-29 10.531 206,478 -2,278 0.31% 2,174,441
2009-10-30 2009-10-28 10.531 208,756 +1,111 0.28% 2,198,431
2009-10-29 2009-10-27 10.711 207,645 -3,888 0.28% 2,224,111
2009-10-28 2009-10-23 10.081 211,533 -19,998 0.29% 2,132,476
2009-10-27 2009-10-22 9.901 231,531 +2,222 0.32% 2,292,397
2009-10-23 2009-10-21 9.181 229,309 +3,333 0.31% 2,105,277
2009-10-22 2009-10-20 9.091 225,976 +7,777 0.33% 2,054,337
2009-10-21 2009-10-19 8.911 218,199 +1,111 0.32% 1,944,356
2009-10-15 2009-10-13 9.001 217,088 -11,110 0.32% 1,953,996
2009-10-14 2009-10-12 8.911 228,198 -1,111 0.33% 2,033,457
2009-10-12 2009-10-08 8.911 229,309 -556 0.33% 2,043,357
2009-10-09 2009-10-07 8.911 229,865 +1,667 0.34% 2,048,311
2009-10-08 2009-10-06 8.731 228,198 +2,222 0.33% 1,992,377
2009-10-05 2009-09-30 8.911 225,976 -1,111 0.33% 2,013,657
2009-10-02 2009-09-29 9.271 227,087 +9,999 0.33% 2,105,317
2009-09-30 2009-09-28 9.181 217,088 +1,111 0.32% 1,993,076
2009-09-29 2009-09-25 9.451 215,977 -7,777 0.32% 2,041,196
2009-09-28 2009-09-24 9.451 223,754 -37,774 0.33% 2,114,696
2009-09-25 2009-09-23 9.811 261,528 +3,888 0.38% 2,565,858
2009-09-24 2009-09-22 9.811 257,640 +9,444 0.38% 2,527,713
2009-09-23 2009-09-21 9.901 248,196 +8,888 0.36% 2,457,397
2009-09-22 2009-09-18 10.261 239,308 -8,888 0.35% 2,455,557
2009-09-21 2009-09-17 9.991 248,196 +1,666 0.36% 2,479,737
2009-09-18 2009-09-16 10.171 246,530 -10,554 0.36% 2,507,472
2009-09-16 2009-09-14 10.531 257,084 +14,998 0.37% 2,707,378
2009-09-15 2009-09-11 10.531 242,086 +2,222 0.35% 2,549,432
2009-09-10 2009-09-08 10.351 239,864 +26,664 0.39% 2,482,852
2009-09-09 2009-09-07 10.891 213,200 -2,222 0.35% 2,321,991
2009-09-08 2009-09-04 10.801 215,422 -111,655 0.35% 2,326,801
2009-09-02 2009-08-31 9.541 327,077 +556 0.54% 3,120,641
2009-09-01 2009-08-28 9.991 326,521 +3,888 0.53% 3,262,286
2009-08-31 2009-08-27 10.621 322,633 +109,433 0.53% 3,426,721
2009-08-28 2009-08-26 10.531 213,200 +2,778 0.35% 2,245,231
2009-08-27 2009-08-25 10.891 210,422 +3,333 0.34% 2,291,735
2009-08-26 2009-08-24 11.251 207,089 +7,777 0.34% 2,329,995
2009-08-25 2009-08-21 11.071 199,312 +2,777 0.33% 2,206,615
2009-08-24 2009-08-20 10.891 196,535 +7,777 0.32% 2,140,490
2009-08-21 2009-08-19 10.891 188,758 +4,999 0.31% 2,055,790
2009-08-20 2009-08-18 10.891 183,759 -20,553 0.30% 2,001,345
2009-08-19 2009-08-17 11.251 204,312 +5,000 0.34% 2,298,750
2009-08-17 2009-08-13 12.421 199,312 -2,222 0.36% 2,475,714
2009-08-13 2009-08-11 12.511 201,534 -1,667 0.37% 2,521,454
2009-08-12 2009-08-10 12.061 203,201 +2,778 0.37% 2,450,860
2009-08-11 2009-08-07 11.701 200,423 -5,555 0.36% 2,345,194
2009-08-10 2009-08-06 12.331 205,978 +5,555 0.41% 2,539,974
2009-08-07 2009-08-05 12.241 200,423 +1,666 0.43% 2,453,434
2009-08-06 2009-08-04 12.691 198,757 +1,667 0.43% 2,522,490
2009-08-05 2009-08-03 11.971 197,090 -1,111 0.43% 2,359,414
2009-08-04 2009-07-31 12.061 198,201 -6,111 0.43% 2,390,554
2009-08-03 2009-07-30 11.791 204,312 +4,444 0.44% 2,409,090
2009-07-31 2009-07-29 12.241 199,868 +2,222 0.43% 2,446,640
2009-07-30 2009-07-28 12.691 197,646 +16,109 0.43% 2,508,390
2009-07-29 2009-07-27 12.601 181,537 -7,777 0.39% 2,287,605
2009-07-28 2009-07-24 12.331 189,314 -13,887 0.41% 2,334,486
2009-07-27 2009-07-23 12.241 203,201 -8,888 0.44% 2,487,440
2009-07-24 2009-07-22 11.611 212,089 +4,111 0.46% 2,462,611
2009-07-23 2009-07-21 11.971 207,978 +12,221 0.45% 2,489,757
2009-07-22 2009-07-20 12.331 195,757 -7,000 0.42% 2,413,936
2009-07-21 2009-07-17 12.421 202,757 +4,889 0.44% 2,518,505
2009-07-20 2009-07-16 10.711 197,868 -1,667 0.43% 2,119,388
2009-07-17 2009-07-15 10.801 199,535 -16,998 0.43% 2,155,203
2009-07-16 2009-07-14 10.891 216,533 +1,111 0.47% 2,358,291
2009-07-15 2009-07-13 10.711 215,422 -1,111 0.47% 2,307,411
2009-07-14 2009-07-10 10.621 216,533 +4,777 0.47% 2,299,821
2009-07-13 2009-07-09 10.981 211,756 -27,552 0.46% 2,325,324
2009-07-10 2009-07-08 9.901 239,308 -12,221 0.52% 2,369,397
2009-07-09 2009-07-07 9.091 251,529 -7,111 0.55% 2,286,638
2009-07-08 2009-07-06 9.001 258,640 -4,777 0.56% 2,328,004
2009-07-07 2009-07-03 8.551 263,417 -2,777 0.57% 2,252,451
2009-07-06 2009-07-02 8.821 266,194 -10,888 0.58% 2,348,077
2009-07-03 2009-06-30 9.451 277,082 +555 0.60% 2,618,699
2009-07-02 2009-06-29 9.721 276,527 +8,666 0.60% 2,688,124
2009-06-30 2009-06-26 9.901 267,861 +2,555 0.58% 2,652,101
2009-06-29 2009-06-25 9.811 265,306 -7,888 0.60% 2,602,924
2009-06-26 2009-06-24 9.721 273,194 +12,777 0.62% 2,655,723
2009-06-25 2009-06-23 9.631 260,417 +14,887 0.59% 2,508,078
2009-06-24 2009-06-22 11.161 245,530 +33,663 0.59% 2,740,401
2009-06-23 2009-06-19 8.821 211,867 +4,555 0.51% 1,868,862
2009-06-22 2009-06-18 9.811 207,312 +9,333 0.50% 2,033,943
2009-06-19 2009-06-17 10.531 197,979 -334 0.48% 2,084,937
2009-06-18 2009-06-16 10.981 198,313 -222 0.48% 2,177,705
2009-06-17 2009-06-15 11.881 198,535 +1,111 0.53% 2,358,843
2009-06-16 2009-06-12 12.511 197,424 +6,222 0.53% 2,470,033
2009-06-15 2009-06-11 12.691 191,202 -527,834 0.51% 2,426,607
2009-06-12 2009-06-10 12.781 719,036 -214,200 1.93% 9,190,241
2009-06-11 2009-06-09 13.771 933,236 +26,664 2.51% 12,852,004
2009-06-10 2009-06-08 14.492 906,572 +112,544 2.44% 13,137,602
2009-06-09 2009-06-05 13.501 794,028 +3,222 2.13% 10,720,499
2009-06-08 2009-06-04 11.521 790,806 +57,772 2.12% 9,111,038
2009-06-05 2009-06-03 11.701 733,034 +74,658 1.97% 8,577,395
2009-06-04 2009-06-02 11.431 658,376 +188,647 1.77% 7,526,025
2009-06-03 2009-06-01 10.711 469,729 +53,884 1.43% 5,031,324
2009-06-02 2009-05-29 10.531 415,845 +156,983 1.27% 4,379,306
2009-06-01 2009-05-27 10.621 258,862 +109,766 0.79% 2,749,402
2009-05-29 2009-05-26 10.801 149,096 -14,554 0.45% 1,610,405
2009-05-27 2009-05-25 8.641 163,650 -5,332 0.50% 1,414,084
2009-05-26 2009-05-22 8.551 168,982 +29,663 0.52% 1,444,947
2009-05-25 2009-05-21 8.911 139,319 +11,777 0.43% 1,241,462
2009-05-22 2009-05-20 8.551 127,542 +11,776 0.39% 1,090,598
2009-05-21 2009-05-19 8.011 115,766 +6,666 0.35% 927,383
2009-05-20 2009-05-18 8.191 109,100 +889 0.33% 893,622
2009-05-19 2009-05-15 8.731 108,211 -555 0.33% 944,781
2009-05-18 2009-05-14 8.371 108,766 +1,666 0.33% 910,467
2009-05-15 2009-05-13 8.551 107,100 -10,888 0.33% 915,801
2009-05-14 2009-05-12 7.381 117,988 +9,888 0.36% 870,843
2009-05-13 2009-05-11 6.751 108,100 +2,000 0.33% 729,751
2009-05-12 2009-05-08 6.481 106,100 +5,555 0.32% 687,600
2009-05-11 2009-05-07 5.941 100,545 +1,666 0.31% 597,300
2009-05-08 2009-05-06 6.211 98,879 -111 0.30% 614,103
2009-05-07 2009-05-05 6.121 98,990 +3,333 0.30% 605,882
2009-05-06 2009-05-04 5.761 95,657 -14,443 0.29% 551,042
2009-05-05 2009-04-30 5.941 110,100 +9,999 0.34% 654,062
2009-05-04 2009-04-29 5.761 100,101 +4,444 0.31% 576,642
2009-04-24 2009-04-22 6.481 95,657 -1,444 0.29% 619,922
2009-04-23 2009-04-21 6.211 97,101 +1,000 0.30% 603,060
2009-04-22 2009-04-20 6.571 96,101 +444 0.29% 631,450
2009-04-21 2009-04-17 6.841 95,657 +1,667 0.29% 654,362
2009-03-23 2009-03-19 6.751 93,990 -556 0.29% 634,499
2009-03-20 2009-03-18 5.401 94,546 -555 0.29% 510,602
2009-03-18 2009-03-16 5.491 95,101 -111 0.29% 522,159
2009-03-13 2009-03-11 5.581 95,212 +111 0.29% 531,339
2009-03-12 2009-03-10 5.581 95,101 -111 0.29% 530,719
2009-03-11 2009-03-09 5.671 95,212 +666 0.29% 539,909
2009-03-10 2009-03-06 6.301 94,546 -111 0.29% 595,702
2009-03-09 2009-03-05 5.581 94,657 +111 0.29% 528,241
2009-02-23 2009-02-19 7.021 94,546 +556 0.29% 663,782
2009-02-17 2009-02-13 8.011 93,990 -445 0.29% 752,939
2009-02-16 2009-02-12 7.741 94,435 -222 0.29% 731,003
2009-02-13 2009-02-11 7.651 94,657 -555 0.29% 724,202
2009-02-12 2009-02-10 5.401 95,212 -3,111 0.29% 514,199
2009-02-11 2009-02-09 4.680 98,323 +889 0.30% 460,200
2009-02-09 2009-02-05 5.221 97,434 +889 0.30% 508,659
2009-02-03 2009-01-30 4.500 96,545 +222 0.29% 434,498
2009-01-21 2009-01-19 4.500 96,323 -222 0.29% 433,499
2009-01-20 2009-01-16 4.590 96,545 +222 0.29% 443,188
2009-01-16 2009-01-14 4.410 96,323 -334 0.29% 424,829
2009-01-15 2009-01-13 4.230 96,657 -111 0.29% 408,902
2009-01-14 2009-01-12 4.320 96,768 -111 0.30% 418,081
2009-01-13 2009-01-09 4.320 96,879 +222 0.30% 418,561
2009-01-12 2009-01-08 4.230 96,657 -2,222 0.29% 408,902
2009-01-09 2009-01-07 4.410 98,879 +334 0.30% 436,102
2009-01-07 2009-01-05 4.500 98,545 -1,111 0.30% 443,499
2009-01-06 2009-01-02 3.960 99,656 -445 0.30% 394,679
2009-01-05 2008-12-31 4.050 100,101 +111 0.31% 405,451
2009-01-02 2008-12-29 3.780 99,990 +445 0.31% 378,002
2008-12-22 2008-12-18 4.230 99,545 -445 0.30% 421,119
2008-12-19 2008-12-17 4.410 99,990 +445 0.31% 441,002
2008-12-15 2008-12-11 3.780 99,545 +1,111 0.30% 376,319
2008-11-18 2008-11-14 3.600 98,434 +555 0.41% 354,399
2008-11-05 2008-11-03 2.880 97,879 -555 0.41% 281,921
2008-11-04 2008-10-31 2.520 98,434 -1,111 0.41% 248,080
2008-11-03 2008-10-30 1.980 99,545 -111 0.42% 197,120
2008-10-31 2008-10-29 1.980 99,656 -111 0.42% 197,340
2008-10-30 2008-10-28 1.980 99,767 +777 0.42% 197,559
2008-10-29 2008-10-27 2.430 98,990 +1,111 0.41% 240,571
2008-10-27 2008-10-23 3.060 97,879 -444 0.41% 299,541
2008-10-24 2008-10-22 2.880 98,323 +444 0.41% 283,200
2008-09-29 2008-09-25 3.600 97,879 -555 0.41% 352,401
2008-09-24 2008-09-22 4.050 98,434 +333 0.41% 398,699
2008-09-23 2008-09-19 4.050 98,101 -1,111 0.41% 397,351
2008-09-22 2008-09-18 3.870 99,212 -111 0.42% 383,991
2008-09-19 2008-09-17 3.870 99,323 +2,222 0.42% 384,420
2008-09-18 2008-09-16 4.590 97,101 -444 0.41% 445,740
2008-09-09 2008-09-05 6.301 97,545 +555 0.41% 614,598
2008-09-05 2008-09-03 7.291 96,990 +1,111 0.41% 707,131
2008-09-01 2008-08-28 8.191 95,879 +333 0.40% 785,331
2008-08-29 2008-08-27 9.001 95,546 +112 0.40% 860,004
2008-07-25 2008-07-23 12.061 95,434 +888 0.40% 1,151,054
2008-07-08 2008-07-04 11.701 94,546 -2,222 0.40% 1,106,304
2008-07-04 2008-07-02 11.251 96,768 -1,111 0.41% 1,088,754
2008-06-19 2008-06-17 10.621 97,879 -333 0.46% 1,039,584
2008-06-16 2008-06-12 11.071 98,212 +2,222 0.47% 1,087,321
2008-06-13 2008-06-11 12.061 95,990 -4,444 0.45% 1,157,760
2008-06-12 2008-06-10 14.221 100,434 -7,777 0.48% 1,428,321
2008-06-06 2008-06-04 14.942 108,211 -2,000 0.51% 1,616,841
2008-06-05 2008-06-03 13.231 110,211 -4,444 0.52% 1,458,244
2008-06-02 2008-05-29 12.511 114,655 +1,111 0.54% 1,434,484
2008-05-28 2008-05-26 11.701 113,544 -555 0.54% 1,328,604
2008-05-02 2008-04-29 13.051 114,099 -667 0.54% 1,489,148
2008-04-29 2008-04-25 13.051 114,766 -889 0.54% 1,497,853
2008-04-23 2008-04-21 13.501 115,655 -1,111 0.55% 1,561,506
2008-04-22 2008-04-18 14.492 116,766 +2,222 0.55% 1,692,116
2008-04-18 2008-04-16 15.212 114,544 -444 0.54% 1,742,396
2008-04-17 2008-04-15 14.402 114,988 +4,444 0.54% 1,656,000
2008-04-03 2008-04-01 13.501 110,544 -1,111 0.52% 1,492,500
2008-03-27 2008-03-25 12.601 111,655 -555 0.53% 1,407,000
2008-03-26 2008-03-20 11.341 112,210 +888 0.53% 1,272,595
2008-03-20 2008-03-18 11.161 111,322 -333 0.53% 1,242,483
2008-03-18 2008-03-14 13.051 111,655 -555 0.53% 1,457,250
2008-03-10 2008-03-06 14.131 112,210 +777 0.53% 1,585,693
2008-03-07 2008-03-05 13.591 111,433 +334 0.53% 1,514,533
2008-03-05 2008-03-03 14.582 111,099 -1,111 0.53% 1,619,993
2008-03-04 2008-02-29 14.131 112,210 +1,111 0.53% 1,585,693
2008-02-29 2008-02-27 13.951 111,099 +333 0.53% 1,549,993
2008-02-28 2008-02-26 15.302 110,766 +2,777 0.52% 1,694,897
2008-02-27 2008-02-25 15.842 107,989 +4,444 0.51% 1,710,725
2008-02-26 2008-02-22 17.642 103,545 +2,556 0.49% 1,826,725
2008-02-25 2008-02-21 16.832 100,989 +2,555 0.48% 1,699,823
2008-02-20 2008-02-18 15.752 98,434 +555 0.47% 1,550,498
2008-02-15 2008-02-13 17.102 97,879 +111 0.46% 1,673,906
2008-02-14 2008-02-12 17.822 97,768 -17,331 0.46% 1,742,408
2008-02-13 2008-02-11 19.532 115,099 -4,888 0.55% 2,248,119
2008-02-12 2008-02-06 16.652 119,987 +4,888 0.57% 1,997,993
2008-02-11 2008-02-04 11.431 115,099 +5,555 0.55% 1,315,719
2008-02-05 2008-02-01 10.711 109,544 +10,999 0.52% 1,173,339
2008-02-04 2008-01-31 10.711 98,545 +111 0.47% 1,055,527
2008-01-23 2008-01-21 13.501 98,434 +555 0.47% 1,328,998
2008-01-03 2007-12-31 19.262 97,879 -1,333 0.46% 1,885,347
2008-01-02 2007-12-27 17.822 99,212 +445 0.47% 1,768,143
2007-12-28 2007-12-24 17.372 98,767 +555 0.47% 1,715,762
2007-12-27 2007-12-20 17.552 98,212 -4,444 0.47% 1,723,801
2007-12-21 2007-12-19 17.192 102,656 +1,111 0.49% 1,764,841
2007-12-20 2007-12-18 17.552 101,545 -333 0.48% 1,782,301
2007-12-19 2007-12-17 18.182 101,878 -3,889 0.48% 1,852,336
2007-12-18 2007-12-14 19.802 105,767 -444 0.50% 2,094,406
2007-12-13 2007-12-11 21.422 106,211 +1,111 0.50% 2,275,278
2007-12-12 2007-12-10 20.702 105,100 +2,222 0.50% 2,175,798
2007-12-11 2007-12-07 22.052 102,878 +1,111 0.49% 2,268,697
2007-12-10 2007-12-06 22.952 101,767 +2,000 0.48% 2,335,797
2007-11-23 2007-11-21 25.653 99,767 +1,999 0.47% 2,559,291
2007-11-22 2007-11-20 26.103 97,768 -555 0.46% 2,552,012
2007-11-21 2007-11-19 26.553 98,323 -8,888 0.47% 2,610,749
2007-11-20 2007-11-16 25.653 107,211 -1,889 0.51% 2,750,250
2007-11-19 2007-11-15 22.952 109,100 +1,667 0.52% 2,504,107
2007-11-16 2007-11-14 23.402 107,433 -1,778 0.51% 2,514,195
2007-11-15 2007-11-13 21.422 109,211 +9,666 0.52% 2,339,544
2007-10-30 2007-10-26 44.555 99,545 -8,444 0.47% 4,435,194
2007-10-29 2007-10-25 29.703 107,989 -1,777 0.51% 3,207,609
2007-10-24 2007-10-22 22.502 109,766 +333 0.52% 2,469,993
2007-10-23 2007-10-18 23.852 109,433 -222 0.52% 2,610,250
2007-10-15 2007-10-11 26.553 109,655 +222 0.52% 2,911,645
2007-10-08 2007-10-04 25.203 109,433 -333 0.52% 2,758,000
2007-10-05 2007-10-03 23.852 109,766 +1,222 0.52% 2,618,193
2007-10-03 2007-09-28 29.253 108,544 +222 0.51% 3,175,244
2007-10-02 2007-09-27 29.253 108,322 -1,444 0.51% 3,168,750
2007-09-28 2007-09-25 27.453 109,766 +222 0.53% 3,013,392
2007-09-25 2007-09-21 28.353 109,544 -222 0.53% 3,105,897
2007-09-24 2007-09-20 28.803 109,766 -4,666 0.53% 3,161,591
2007-09-21 2007-09-19 30.153 114,432 +555 0.55% 3,450,486
2007-09-20 2007-09-18 30.153 113,877 +2,778 0.55% 3,433,751
2007-09-19 2007-09-17 28.353 111,099 -1,111 0.54% 3,149,986
2007-09-17 2007-09-13 31.053 112,210 +222 0.54% 3,484,485
2007-09-14 2007-09-12 32.403 111,988 -556 0.54% 3,628,791
2007-09-13 2007-09-11 31.953 112,544 +1,111 0.54% 3,596,157
2007-09-10 2007-09-06 34.654 111,433 -1,222 0.54% 3,861,557
2007-09-07 2007-09-05 33.754 112,655 -333 0.55% 3,802,504
2007-09-05 2007-09-03 34.204 112,988 +889 0.55% 3,864,594
2007-09-03 2007-08-30 33.303 112,099 +2,222 0.54% 3,733,287
2007-08-31 2007-08-29 33.754 109,877 +333 0.53% 3,708,737
2007-08-30 2007-08-28 34.654 109,544 +222 0.54% 3,796,097
2007-08-29 2007-08-27 36.454 109,322 -3,222 0.54% 3,985,204
2007-08-28 2007-08-24 32.403 112,544 +2,111 0.56% 3,646,807
2007-08-27 2007-08-23 30.153 110,433 -555 0.55% 3,329,903
2007-08-24 2007-08-22 30.153 110,988 -1,556 0.55% 3,346,638
2007-08-23 2007-08-21 26.553 112,544 -1,666 0.56% 2,988,356
2007-08-22 2007-08-20 25.653 114,210 +2,777 0.56% 2,929,793
2007-08-21 2007-08-17 25.203 111,433 -889 0.55% 2,808,405
2007-08-20 2007-08-16 28.803 112,322 +334 0.56% 3,235,212
2007-08-16 2007-08-14 34.204 111,988 -889 0.55% 3,830,390
2007-08-15 2007-08-13 34.654 112,877 -1,000 0.56% 3,911,597
2007-08-14 2007-08-10 31.953 113,877 -2,111 0.56% 3,638,751
2007-08-09 2007-08-07 27.903 115,988 -222 0.57% 3,236,404
2007-08-08 2007-08-06 34.204 116,210 -111 0.57% 3,974,798
2007-08-07 2007-08-03 38.704 116,321 +444 0.58% 4,502,094
2007-08-06 2007-08-02 38.704 115,877 +2,889 0.57% 4,484,909
2007-08-03 2007-08-01 40.954 112,988 +444 0.56% 4,627,343
2007-08-02 2007-07-31 44.105 112,544 -8,221 0.56% 4,963,710
2007-08-01 2007-07-30 42.754 120,765 -889 0.60% 5,163,244
2007-07-31 2007-07-27 39.604 121,654 +222 0.60% 4,818,002
2007-07-30 2007-07-26 40.054 121,432 -2,111 0.74% 4,863,860
2007-07-27 2007-07-25 41.404 123,543 -3,444 0.75% 5,115,215
2007-07-26 2007-07-24 42.304 126,987 +889 0.77% 5,372,112
2007-07-24 2007-07-20 42.304 126,098 -444 0.77% 5,334,503
2007-07-23 2007-07-19 40.054 126,542 -889 0.77% 5,068,537
2007-07-20 2007-07-18 40.504 127,431 -111 0.77% 5,161,495
2007-07-19 2007-07-17 41.404 127,542 +1,444 0.78% 5,280,791
2007-07-18 2007-07-16 40.954 126,098 +889 0.77% 5,164,253
2007-07-17 2007-07-13 41.854 125,209 +555 0.76% 5,240,545
2007-07-16 2007-07-12 42.304 124,654 -4,666 0.76% 5,273,416
2007-07-13 2007-07-11 42.754 129,320 -3,111 0.79% 5,529,008
2007-07-12 2007-07-10 44.105 132,431 +1,778 0.81% 5,840,818
2007-07-11 2007-07-09 44.105 130,653 -4,333 0.79% 5,762,400
2007-07-10 2007-07-06 45.005 134,986 -889 0.82% 6,075,005
2007-07-09 2007-07-05 43.205 135,875 -1,333 0.83% 5,870,414
2007-07-06 2007-07-04 43.205 137,208 +1,111 0.83% 5,928,006
2007-07-05 2007-07-03 40.954 136,097 -222 0.83% 5,573,755
2007-07-04 2007-06-29 38.254 136,319 +2,000 0.83% 5,214,747
2007-06-29 2007-06-27 43.205 134,319 -778 0.95% 5,803,188
2007-06-28 2007-06-26 44.555 135,097 -13,887 0.95% 6,019,201
2007-06-26 2007-06-22 44.105 148,984 1.05% 6,570,882

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top