History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-11-05 2024-11-01 0.024 0 +0
2024-11-04 2024-10-31 0.024 0 -1,250
2022-11-30 2022-11-28 0.057 1,250 -100,000 0.00% 71
2020-04-15 2020-04-09 0.340 101,250 -100,000 0.01% 34,425
2020-04-02 2020-03-31 0.255 201,250 -250,000 0.03% 51,319
2019-11-04 2019-10-31 0.238 451,250 +90,000 0.06% 107,398
2019-10-22 2019-10-18 0.198 361,250 -90,000 0.05% 71,528
2019-09-23 2019-09-19 0.208 451,250 +80,694 0.09% 93,967
2019-09-10 2019-09-06 0.174 370,556 +164,235 0.09% 64,529
2019-08-01 2019-07-30 0.405 206,321 +35,763 0.05% 83,581
2018-10-02 2018-09-27 0.205 170,558 +169,709 0.05% 34,924
2018-07-26 2018-07-24 0.109 849 -992 0.00% 92
2018-07-10 2018-07-06 0.143 1,841 -791,793 0.00% 262
2018-04-26 2018-04-24 0.244 793,634 -9,207 0.11% 193,950
2018-03-28 2018-03-26 0.278 802,841 -44,193 0.11% 223,450
2018-03-26 2018-03-22 0.285 847,034 +44,193 0.12% 241,500
2017-06-12 2017-06-08 0.570 802,841 +9,207 0.11% 457,800
2017-04-18 2017-04-12 0.581 793,634 -22,252 0.11% 461,170
2016-08-29 2016-08-25 1.994 815,886 -15,144 0.18% 1,627,026
2016-08-25 2016-08-23 2.047 831,030 -151,440 0.19% 1,701,126
2016-08-18 2016-08-16 1.889 982,470 +15,144 0.22% 1,855,425
2016-04-13 2016-04-11 2.100 967,326 +75,720 0.22% 2,031,225
2016-03-18 2016-03-16 2.060 891,606 -60,576 0.21% 1,836,900
2016-03-17 2016-03-15 2.113 952,182 +15,144 0.22% 2,012,000
2016-03-16 2016-03-14 2.192 937,038 -181,729 0.22% 2,054,250
2016-03-10 2016-03-08 1.849 1,118,767 +30,289 0.26% 2,068,501
2016-03-07 2016-03-03 1.981 1,088,478 +15,144 0.25% 2,156,249
2016-03-03 2016-03-01 1.994 1,073,334 -45,433 0.25% 2,140,424
2016-02-24 2016-02-22 1.664 1,118,767 +75,721 0.26% 1,861,651
2016-02-01 2016-01-28 1.651 1,043,046 -106,009 0.24% 1,721,874
2016-01-21 2016-01-19 1.822 1,149,055 +37,860 0.27% 2,094,151
2016-01-11 2016-01-07 1.822 1,111,195 +68,149 0.26% 2,025,151
2016-01-06 2016-01-04 1.822 1,043,046 -75,721 0.24% 1,900,949
2015-12-21 2015-12-17 1.638 1,118,767 +75,721 0.26% 1,832,101
2015-11-30 2015-11-26 2.153 1,043,046 -7,572 0.24% 2,245,324
2015-11-13 2015-11-11 2.139 1,050,618 +75,720 0.24% 2,247,749
2015-11-12 2015-11-10 2.127 974,898 -137,278 0.23% 2,073,763
2015-11-11 2015-11-09 2.115 1,112,176 +24,399 0.24% 2,352,100
2015-11-10 2015-11-06 2.115 1,087,777 +40,664 0.23% 2,300,499
2015-11-09 2015-11-05 2.139 1,047,113 -8,133 0.23% 2,240,250
2015-11-06 2015-11-04 2.103 1,055,246 +81,329 0.23% 2,218,726
2015-11-05 2015-11-03 2.103 973,917 +8,133 0.21% 2,047,726
2015-10-30 2015-10-28 1.955 965,784 +81,330 0.21% 1,888,126
2015-10-20 2015-10-16 2.115 884,454 -32,532 0.19% 1,870,499
2015-10-16 2015-10-14 2.176 916,986 -146,393 0.20% 1,995,675
2015-10-15 2015-10-13 2.103 1,063,379 +97,595 0.23% 2,235,826
2015-10-12 2015-10-08 2.127 965,784 +81,330 0.26% 2,054,376
2015-10-09 2015-10-07 2.090 884,454 -81,330 0.24% 1,848,749
2015-10-05 2015-09-30 2.127 965,784 -8,133 0.26% 2,054,376
2015-09-30 2015-09-25 2.090 973,917 +24,399 0.26% 2,035,751
2015-09-29 2015-09-24 2.090 949,518 +65,064 0.26% 1,984,750
2015-09-25 2015-09-23 2.103 884,454 -113,861 0.24% 1,859,624
2015-09-24 2015-09-22 2.103 998,315 +113,861 0.27% 2,099,024
2015-09-23 2015-09-21 2.139 884,454 -945,452 0.24% 1,892,249
2015-09-09 2015-09-07 2.076 1,829,906 -12,708 0.49% 3,798,621
2015-09-04 2015-09-01 2.039 1,842,614 -40,946 0.49% 3,757,501
2015-09-02 2015-08-31 1.905 1,883,560 +40,946 0.51% 3,587,999
2015-07-10 2015-07-08 2.344 1,842,614 -4,094 0.49% 4,320,001
2015-07-07 2015-07-03 3.663 1,846,708 -20,474 0.50% 6,764,999
2015-06-30 2015-06-26 4.335 1,867,182 +4,095 0.50% 8,094,001
2015-01-30 2015-01-28 4.518 1,863,087 -24,568 0.52% 8,417,500
2015-01-29 2015-01-27 4.457 1,887,655 +24,568 0.57% 8,413,249
2015-01-14 2015-01-12 4.701 1,863,087 -4,095 0.56% 8,758,750
2015-01-13 2015-01-09 4.152 1,867,182 +4,095 0.56% 7,752,001
2014-11-13 2014-11-11 4.982 1,863,087 -54,667 0.56% 9,282,628
2014-10-31 2014-10-29 5.338 1,917,754 -16,859 0.56% 10,237,500
2014-10-30 2014-10-28 5.457 1,934,613 +16,859 0.56% 10,556,998
2014-10-24 2014-10-22 5.576 1,917,754 -4,215 0.56% 10,692,500
2014-10-23 2014-10-21 5.694 1,921,969 +4,215 0.56% 10,944,001
2014-09-29 2014-09-25 6.406 1,917,754 -29,504 0.56% 12,285,000
2014-09-26 2014-09-24 6.999 1,947,258 +29,504 0.57% 13,629,001
2014-09-17 2014-09-15 7.355 1,917,754 -4,215 0.56% 14,105,000
2014-09-16 2014-09-12 7.236 1,921,969 -8,430 0.56% 13,908,001
2014-09-12 2014-09-10 6.999 1,930,399 +8,430 0.56% 13,511,003
2014-09-11 2014-09-08 5.753 1,921,969 +4,215 0.56% 11,058,001
2014-09-10 2014-09-05 5.516 1,917,754 -16,859 0.56% 10,578,750
2014-09-05 2014-09-03 4.864 1,934,613 +16,859 0.56% 9,409,498
2014-08-25 2014-08-21 4.093 1,917,754 -263 0.56% 7,848,750
2014-06-25 2014-06-23 1.424 1,918,017 -8,430 0.57% 2,730,374
2014-06-23 2014-06-19 1.388 1,926,447 -12,645 0.58% 2,673,815
2014-06-17 2014-06-13 1.364 1,939,092 -16,859 0.58% 2,645,360
2014-06-16 2014-06-12 1.293 1,955,951 +29,504 0.59% 2,529,141
2014-06-12 2014-06-10 1.483 1,926,447 +8,430 0.59% 2,856,640
2014-05-22 2014-05-20 1.566 1,918,017 -8,430 0.59% 3,003,412
2014-05-16 2014-05-14 1.471 1,926,447 +8,430 0.59% 2,833,787
2014-04-15 2014-04-11 1.696 1,918,017 -8,430 0.60% 3,253,696
2014-04-07 2014-04-03 1.756 1,926,447 +8,430 0.60% 3,382,262
2014-04-01 2014-03-28 1.744 1,918,017 -16,860 0.60% 3,344,709
2014-03-31 2014-03-27 1.637 1,934,877 -8,429 0.61% 3,167,532
2014-03-28 2014-03-26 1.649 1,943,306 -8,430 0.61% 3,204,384
2014-03-20 2014-03-18 1.601 1,951,736 +8,430 0.61% 3,125,672
2014-03-14 2014-03-12 1.649 1,943,306 +8,429 0.61% 3,204,384
2014-03-12 2014-03-10 1.744 1,934,877 -12,644 0.61% 3,374,110
2014-03-10 2014-03-06 1.720 1,947,521 +4,215 0.61% 3,349,953
2014-03-06 2014-03-04 1.708 1,943,306 +16,859 0.61% 3,319,649
2014-03-05 2014-03-03 1.791 1,926,447 +8,430 0.61% 3,450,822
2013-12-04 2013-12-02 1.352 1,918,017 -257,106 0.62% 2,593,856
2013-11-11 2013-11-07 1.542 2,175,123 -59,008 0.70% 3,354,406
2013-11-08 2013-11-06 1.459 2,234,131 +59,008 0.72% 3,259,885
2013-11-05 2013-11-01 1.518 2,175,123 -16,859 0.70% 3,302,800
2013-11-01 2013-10-30 1.518 2,191,982 +29,504 0.71% 3,328,400
2013-10-31 2013-10-29 1.590 2,162,478 -46,364 0.70% 3,437,518
2013-10-30 2013-10-28 1.542 2,208,842 +252,891 0.72% 3,406,407
2013-10-28 2013-10-24 1.305 1,955,951 +33,719 0.64% 2,552,344
2013-10-25 2013-10-23 1.246 1,922,232 -46,364 0.62% 2,394,328
2013-10-24 2013-10-22 1.269 1,968,596 +50,579 0.64% 2,498,785
2013-10-17 2013-10-15 1.341 1,918,017 -42,149 0.62% 2,571,103
2013-10-16 2013-10-11 1.293 1,960,166 +42,149 0.64% 2,534,591
2013-10-07 2013-10-03 1.269 1,918,017 -4,215 0.62% 2,434,584
2013-10-03 2013-09-30 1.257 1,922,232 +4,215 0.62% 2,417,131
2013-07-30 2013-07-26 1.376 1,918,017 -84,297 0.62% 2,639,362
2013-07-29 2013-07-25 1.376 2,002,314 +21,074 0.65% 2,755,362
2013-07-25 2013-07-23 1.459 1,981,240 +63,223 0.64% 2,890,884
2013-07-23 2013-07-19 1.412 1,918,017 -42,149 0.62% 2,707,621
2013-07-18 2013-07-16 1.424 1,960,166 +42,149 0.64% 2,790,375
2013-07-17 2013-07-15 1.447 1,918,017 -42,149 0.62% 2,775,881
2013-07-15 2013-07-11 1.483 1,960,166 +42,149 0.64% 2,906,641
2013-07-12 2013-07-10 1.376 1,918,017 -33,719 0.62% 2,639,362
2013-07-10 2013-07-08 1.388 1,951,736 +25,289 0.63% 2,708,915
2013-07-09 2013-07-05 1.412 1,926,447 +8,430 0.63% 2,719,522
2013-07-08 2013-07-04 1.388 1,918,017 -29,504 0.62% 2,662,115
2013-07-04 2013-07-02 1.424 1,947,521 +29,504 0.63% 2,772,375
2013-06-27 2013-06-25 1.424 1,918,017 -54,793 0.62% 2,730,374
2013-06-26 2013-06-24 1.376 1,972,810 +16,859 0.64% 2,714,762
2013-06-25 2013-06-21 1.530 1,955,951 +37,934 0.64% 2,993,203
2013-06-24 2013-06-20 1.530 1,918,017 +42,148 0.62% 2,935,152
2013-06-20 2013-06-18 1.590 1,875,869 -101,156 0.67% 2,981,919
2013-06-19 2013-06-17 1.613 1,977,025 +42,148 0.71% 3,189,625
2013-06-18 2013-06-14 1.625 1,934,877 +25,289 0.69% 3,144,578
2013-06-17 2013-06-13 1.613 1,909,588 -33,718 0.68% 3,080,825
2013-06-13 2013-06-10 1.530 1,943,306 +42,148 0.69% 2,973,852
2013-06-10 2013-06-06 1.530 1,901,158 +25,289 0.68% 2,909,353
2013-06-07 2013-06-05 1.554 1,875,869 -44,256 0.67% 2,915,159
2013-06-05 2013-06-03 1.424 1,920,125 -5,245,637 0.69% 2,733,375
2013-05-22 2013-05-20 1.606 7,165,762 +3,461,269 2.56% 11,510,190
2013-05-20 2013-05-15 1.583 3,704,493 -26,147 1.28% 5,865,431
2013-05-15 2013-05-13 1.560 3,730,640 +26,147 1.29% 5,821,224
2013-04-16 2013-04-12 1.560 3,704,493 -61,011 1.28% 5,780,425
2013-04-15 2013-04-11 1.606 3,765,504 -43,579 1.30% 6,048,438
2013-04-12 2013-04-10 1.583 3,809,083 +104,590 1.32% 6,031,032
2013-04-11 2013-04-09 1.537 3,704,493 -21,789 1.28% 5,695,419
2013-04-10 2013-04-08 1.583 3,726,282 -104,590 1.29% 5,899,931
2013-04-08 2013-04-03 1.606 3,830,872 +126,379 1.32% 6,153,437
2013-03-08 2013-03-06 1.652 3,704,493 -91,516 1.28% 6,120,450
2013-03-06 2013-03-04 1.698 3,796,009 +91,516 1.31% 6,445,863
2013-02-19 2013-02-15 1.790 3,704,493 -43,579 1.28% 6,630,488
2013-02-14 2013-02-07 1.652 3,748,072 +43,579 1.30% 6,192,450
2012-12-18 2012-12-14 1.973 3,704,493 -10,895 1.28% 7,310,538
2012-11-19 2012-11-15 1.996 3,715,388 -47,937 1.28% 7,417,294
2012-11-15 2012-11-13 1.950 3,763,325 +100,232 1.30% 7,340,282
2012-11-13 2012-11-09 1.905 3,663,093 +174,316 1.27% 6,976,669
2012-11-12 2012-11-08 1.950 3,488,777 +122,022 1.21% 6,804,782
2012-11-09 2012-11-07 1.859 3,366,755 +108,947 1.16% 6,257,756
2012-11-06 2012-11-02 1.767 3,257,808 +435,791 1.13% 5,756,232
2012-10-18 2012-10-16 1.537 2,822,017 -39,221 0.98% 4,338,669
2012-10-16 2012-10-12 1.492 2,861,238 -39,221 0.99% 4,267,656
2012-10-15 2012-10-11 1.446 2,900,459 -13,074 1.00% 4,193,043
2012-10-12 2012-10-10 1.446 2,913,533 +52,295 1.01% 4,211,944
2012-10-08 2012-10-04 1.354 2,861,238 -217,895 0.99% 3,873,719
2012-10-03 2012-09-27 1.377 3,079,133 +217,895 1.06% 4,239,375
2012-09-19 2012-09-17 1.078 2,861,238 -61,011 0.99% 3,085,844
2012-08-27 2012-08-23 1.010 2,922,249 -4,358 1.01% 2,950,475
2012-08-23 2012-08-21 1.078 2,926,607 -39,221 1.01% 3,156,344
2012-08-22 2012-08-20 1.056 2,965,828 -4,358 1.03% 3,130,588
2012-05-24 2012-05-22 1.033 2,970,186 -21,789 1.03% 3,067,032
2012-05-18 2012-05-16 1.010 2,991,975 -139,453 1.03% 3,020,875
2012-05-16 2012-05-14 0.987 3,131,428 -1,180,993 1.08% 3,089,819
2012-04-27 2012-04-25 1.285 4,312,421 -2,179 1.49% 5,541,550
2012-04-16 2012-04-12 1.216 4,314,600 +2,179 1.49% 5,247,331
2012-04-02 2012-03-29 1.377 4,312,421 -610,107 1.49% 5,937,375
2012-03-30 2012-03-28 1.377 4,922,528 +26,148 1.70% 6,777,375
2012-03-21 2012-03-19 1.721 4,896,380 +21,789 1.69% 8,426,718
2012-03-05 2012-03-01 1.973 4,874,591 -17,431 1.68% 9,619,638
2012-03-02 2012-02-29 1.905 4,892,022 -58,832 1.69% 9,317,268
2012-02-21 2012-02-17 1.905 4,950,854 +34,863 1.71% 9,429,318
2012-02-17 2012-02-15 1.905 4,915,991 +58,832 1.70% 9,362,919
2012-02-14 2012-02-10 1.905 4,857,159 +26,147 1.68% 9,250,868
2012-02-13 2012-02-09 2.042 4,831,012 -161,242 1.67% 9,866,207
2012-02-08 2012-02-06 2.019 4,992,254 -4,358 1.73% 10,080,949
2012-01-26 2012-01-19 1.950 4,996,612 -4,358 1.73% 9,745,781
2012-01-13 2012-01-11 1.950 5,000,970 -21,790 1.73% 9,754,281
2012-01-11 2012-01-09 1.996 5,022,760 +37,043 1.74% 10,027,294
2011-12-30 2011-12-28 2.065 4,985,717 +4,357 1.72% 10,296,562
2011-12-21 2011-12-19 2.065 4,981,360 +43,580 1.72% 10,287,563
2011-12-16 2011-12-14 2.088 4,937,780 -87,159 1.71% 10,310,868
2011-12-09 2011-12-07 2.134 5,024,939 -69,726 1.74% 10,723,482
2011-12-02 2011-11-30 2.019 5,094,665 +65,368 1.76% 10,287,750
2011-11-30 2011-11-28 2.088 5,029,297 +4,358 1.74% 10,501,970
2011-11-28 2011-11-24 2.180 5,024,939 -87,158 1.74% 10,954,095
2011-11-25 2011-11-23 2.203 5,112,097 -19,610 1.77% 11,261,401
2011-11-24 2011-11-22 2.203 5,131,707 -43,579 1.77% 11,304,599
2011-11-22 2011-11-18 2.226 5,175,286 -6,537 1.79% 11,519,355
2011-11-21 2011-11-17 2.226 5,181,823 -429,254 1.79% 11,533,906
2011-11-17 2011-11-15 2.249 5,611,077 +17,432 1.94% 12,618,112
2011-11-14 2011-11-10 2.180 5,593,645 -764,813 1.93% 12,193,843
2011-11-11 2011-11-09 2.203 6,358,458 -28,326 2.20% 14,007,000
2011-11-10 2011-11-08 2.203 6,386,784 -128,559 2.21% 14,069,399
2011-11-08 2011-11-04 2.226 6,515,343 -10,894 2.25% 14,502,107
2011-11-04 2011-11-02 2.272 6,526,237 -21,790 2.26% 14,825,868
2011-11-03 2011-11-01 2.249 6,548,027 +34,863 2.26% 14,725,113
2011-11-01 2011-10-28 2.318 6,513,164 -479,369 2.25% 15,095,082
2011-10-31 2011-10-27 2.226 6,992,533 -4,358 2.42% 15,564,255
2011-10-28 2011-10-26 2.249 6,996,891 +3,559,320 2.42% 15,734,512
2011-10-27 2011-10-25 2.203 3,437,571 +32,684 1.19% 7,572,600
2011-10-26 2011-10-24 2.203 3,404,887 -7,626 1.18% 7,500,600
2011-10-25 2011-10-21 2.249 3,412,513 -145,990 1.18% 7,674,012
2011-10-24 2011-10-20 2.249 3,558,503 +1,080,761 1.23% 8,002,312
2011-10-21 2011-10-19 2.249 2,477,742 +4,358 1.71% 5,571,912
2011-10-19 2011-10-17 2.249 2,473,384 +8,715 1.71% 5,562,112
2011-10-18 2011-10-14 2.341 2,464,669 -235,326 1.70% 5,768,739
2011-10-17 2011-10-13 2.409 2,699,995 +442,327 1.87% 6,505,405
2011-10-14 2011-10-12 2.341 2,257,668 -8,716 1.56% 5,284,238
2011-10-13 2011-10-11 2.547 2,266,384 +163,422 1.57% 5,772,694
2011-10-12 2011-10-10 2.639 2,102,962 +337,737 1.45% 5,549,468
2011-10-11 2011-10-07 2.731 1,765,225 +270,191 1.22% 4,820,245
2011-10-10 2011-10-06 2.685 1,495,034 -84,979 1.03% 4,013,830
2011-10-04 2011-09-30 2.662 1,580,013 -492,716 1.09% 4,205,724
2011-09-20 2011-09-16 2.723 2,072,729 +832,489 1.43% 5,643,648
2011-09-19 2011-09-15 2.800 1,240,240 +44,330 0.72% 3,472,063
2011-09-16 2011-09-14 2.838 1,195,910 -9,127 0.69% 3,393,824
2011-09-15 2011-09-12 2.800 1,205,037 +11,734 0.70% 3,373,512
2011-09-14 2011-09-09 2.800 1,193,303 -31,291 0.69% 3,340,663
2011-09-09 2011-09-07 2.761 1,224,594 -53,456 0.71% 3,381,300
2011-09-08 2011-09-06 2.684 1,278,050 +99,089 0.74% 3,430,875
2011-09-07 2011-09-05 2.569 1,178,961 +15,646 0.68% 3,029,237
2011-09-06 2011-09-02 2.646 1,163,315 -104,304 0.67% 3,078,261
2011-09-05 2011-09-01 2.608 1,267,619 +84,747 0.73% 3,305,649
2011-09-02 2011-08-31 2.531 1,182,872 -208,608 0.68% 2,993,924
2011-09-01 2011-08-30 2.263 1,391,480 +26,076 0.80% 3,148,386
2011-08-19 2011-08-17 2.378 1,365,404 +52,152 0.79% 3,246,474
2011-08-18 2011-08-16 2.416 1,313,252 -52,152 0.76% 3,172,836
2011-08-17 2011-08-15 2.416 1,365,404 -65,190 0.79% 3,298,836
2011-08-15 2011-08-11 2.301 1,430,594 +130,380 0.83% 3,291,749
2011-08-04 2011-08-02 3.068 1,300,214 +65,190 0.75% 3,988,999
2011-08-02 2011-07-29 2.915 1,235,024 +78,228 0.71% 3,599,549
2011-07-12 2011-07-08 2.876 1,156,796 -65,190 0.67% 3,327,186
2011-06-29 2011-06-27 2.838 1,221,986 +65,190 0.71% 3,467,824
2011-06-08 2011-06-03 2.991 1,156,796 -67,798 0.67% 3,460,274
2011-05-24 2011-05-20 3.183 1,224,594 +67,798 0.71% 3,897,887
2011-05-06 2011-05-04 3.451 1,156,796 -57,368 0.67% 3,992,623
2011-05-04 2011-04-29 3.413 1,214,164 -7,822 0.70% 4,144,064
2011-04-29 2011-04-27 3.528 1,221,986 -18,254 0.71% 4,311,348
2011-04-27 2011-04-21 3.643 1,240,240 -233,380 0.72% 4,518,439
2011-04-26 2011-04-20 3.682 1,473,620 -52,152 0.85% 5,425,201
2011-04-20 2011-04-18 3.797 1,525,772 -49,544 0.88% 5,792,738
2011-04-19 2011-04-15 3.873 1,575,316 +82,139 0.91% 6,101,662
2011-04-12 2011-04-08 3.797 1,493,177 +59,975 0.86% 5,668,988
2011-04-07 2011-04-04 3.758 1,433,202 -48,241 0.83% 5,386,325
2011-04-06 2011-04-01 3.720 1,481,443 -26,076 0.86% 5,510,814
2011-04-04 2011-03-31 3.720 1,507,519 -24,772 0.87% 5,607,814
2011-04-01 2011-03-30 3.451 1,532,291 +33,899 0.89% 5,288,626
2011-03-31 2011-03-29 3.528 1,498,392 -78,228 0.87% 5,286,550
2011-03-29 2011-03-25 3.413 1,576,620 +114,734 0.91% 5,381,162
2011-03-28 2011-03-24 3.490 1,461,886 +49,545 0.84% 5,101,689
2011-03-15 2011-03-11 3.068 1,412,341 -15,646 0.82% 4,332,999
2011-03-11 2011-03-09 3.068 1,427,987 -130,380 0.82% 4,381,000
2011-03-10 2011-03-08 2.953 1,558,367 -67,797 0.90% 4,601,713
2011-03-08 2011-03-04 2.838 1,626,164 +75,620 0.94% 4,614,824
2011-03-07 2011-03-03 2.838 1,550,544 -13,038 0.90% 4,400,225
2011-03-03 2011-03-01 2.684 1,563,582 -91,266 0.90% 4,197,375
2011-03-02 2011-02-28 2.646 1,654,848 +91,266 0.96% 4,378,912
2011-02-21 2011-02-17 2.723 1,563,582 +26,076 0.90% 4,257,337
2011-02-14 2011-02-10 2.991 1,537,506 +33,899 0.89% 4,599,075
2011-02-09 2011-02-07 3.068 1,503,607 +15,645 0.87% 4,612,999
2011-02-08 2011-02-02 3.145 1,487,962 -15,645 0.86% 4,679,126
2011-01-28 2011-01-26 3.030 1,503,607 +26,076 0.87% 4,555,337
2011-01-25 2011-01-21 3.106 1,477,531 -45,633 0.85% 4,589,662
2011-01-21 2011-01-19 3.145 1,523,164 -27,380 0.88% 4,789,824
2011-01-20 2011-01-18 2.991 1,550,544 +104,304 0.90% 4,638,075
2011-01-19 2011-01-17 3.106 1,446,240 +26,076 0.84% 4,492,462
2011-01-18 2011-01-14 3.183 1,420,164 -26,076 0.82% 4,520,387
2011-01-17 2011-01-13 3.145 1,446,240 +26,076 0.84% 4,547,925
2011-01-11 2011-01-07 3.183 1,420,164 +7,823 0.82% 4,520,387
2011-01-06 2011-01-04 3.413 1,412,341 -52,152 0.82% 4,820,462
2011-01-04 2010-12-31 3.375 1,464,493 -28,684 0.85% 4,942,299
2011-01-03 2010-12-29 3.298 1,493,177 -1,304 0.86% 4,924,576
2010-12-29 2010-12-24 3.298 1,494,481 -13,038 0.86% 4,928,876
2010-12-28 2010-12-22 3.336 1,507,519 -39,114 0.87% 5,029,689
2010-12-23 2010-12-21 3.260 1,546,633 -13,038 0.89% 5,041,564
2010-12-22 2010-12-20 3.260 1,559,671 +78,228 0.90% 5,084,064
2010-12-21 2010-12-17 3.566 1,481,443 -128,424 0.86% 5,283,564
2010-12-20 2010-12-16 3.490 1,609,867 +46,937 0.93% 5,618,113
2010-12-17 2010-12-15 3.643 1,562,930 +37,810 0.90% 5,694,062
2010-12-16 2010-12-14 4.142 1,525,120 -216,431 0.88% 6,316,650
2010-12-15 2010-12-13 3.145 1,741,551 -43,025 1.01% 5,476,576
2010-12-13 2010-12-09 3.298 1,784,576 +41,721 1.03% 5,885,625
2010-12-10 2010-12-08 3.068 1,742,855 +6,519 1.01% 5,347,001
2010-12-09 2010-12-07 3.336 1,736,336 -78,228 1.00% 5,793,114
2010-12-08 2010-12-06 3.566 1,814,564 +13,038 1.05% 6,471,639
2010-12-07 2010-12-03 3.720 1,801,526 +113,431 1.04% 6,701,489
2010-12-06 2010-12-02 4.103 1,688,095 +155,152 0.98% 6,926,913
2010-12-03 2010-12-01 4.295 1,532,943 +7,823 0.89% 6,584,201
2010-12-02 2010-11-30 4.755 1,525,120 +74,317 0.88% 7,252,450
2010-12-01 2010-11-29 5.561 1,450,803 +1,295,977 0.84% 8,067,436
2010-11-30 2010-11-26 6.251 154,826 -19,557 0.26% 967,811
2010-11-29 2010-11-25 5.944 174,383 -19,557 0.29% 1,036,561
2010-11-26 2010-11-24 6.519 193,940 +26,076 0.32% 1,264,373
2010-11-25 2010-11-23 6.634 167,864 -46,937 0.28% 1,113,686
2010-11-24 2010-11-22 6.903 214,801 -362,456 0.36% 1,482,750
2010-11-23 2010-11-19 6.941 577,257 -13,038 0.96% 4,006,885
2010-11-22 2010-11-18 6.980 590,295 +19,557 0.99% 4,120,022
2010-11-19 2010-11-17 7.286 570,738 +128,424 0.95% 4,158,622
2010-11-15 2010-11-11 7.478 442,314 -2,762,165 0.74% 3,307,687
2010-11-01 2010-10-28 5.306 3,204,479 +1,953,909 5.67% 17,004,333
2010-10-29 2010-10-27 5.405 1,250,570 -8,141 1.42% 6,758,948
2010-10-28 2010-10-26 5.503 1,258,711 +2,544 1.43% 6,926,637
2010-10-27 2010-10-25 5.306 1,256,167 -116,519 1.43% 6,665,758
2010-10-26 2010-10-22 5.306 1,372,686 -192,333 1.56% 7,284,057
2010-10-25 2010-10-21 5.306 1,565,019 +244,741 1.78% 8,304,658
2010-10-21 2010-10-19 5.405 1,320,278 +13,738 1.50% 7,135,698
2010-10-20 2010-10-18 5.503 1,306,540 +264,585 1.49% 7,189,839
2010-10-18 2010-10-14 4.717 1,041,955 -43,250 1.18% 4,914,718
2010-10-15 2010-10-13 4.029 1,085,205 +38,161 1.23% 4,372,241
2010-10-14 2010-10-12 3.931 1,047,044 -2,035 1.19% 4,115,602
2010-10-13 2010-10-11 3.931 1,049,079 +37,653 1.19% 4,123,601
2010-10-12 2010-10-08 4.029 1,011,426 -138,399 1.15% 4,074,988
2010-10-11 2010-10-07 3.931 1,149,825 +76,323 1.31% 4,519,601
2010-10-08 2010-10-06 4.029 1,073,502 -70,217 1.22% 4,325,090
2010-10-07 2010-10-05 3.832 1,143,719 +35,617 1.30% 4,383,211
2010-10-06 2010-10-04 3.734 1,108,102 +81,411 1.26% 4,137,821
2010-09-29 2010-09-27 3.341 1,026,691 -10,176 1.17% 3,430,260
2010-09-28 2010-09-24 3.341 1,036,867 +15,264 1.18% 3,464,259
2010-09-24 2010-09-21 3.243 1,021,603 -175,542 1.16% 3,312,871
2010-09-22 2010-09-20 3.734 1,197,145 -30,529 1.36% 4,470,321
2010-09-20 2010-09-16 3.734 1,227,674 +203,527 1.40% 4,584,321
2010-09-17 2010-09-15 3.931 1,024,147 +1,018 1.16% 4,025,601
2010-09-06 2010-09-02 3.734 1,023,129 -3,053 1.16% 3,820,519
2010-09-01 2010-08-30 3.734 1,026,182 +3,053 1.17% 3,831,920
2010-08-18 2010-08-16 3.734 1,023,129 -5,088 1.16% 3,820,519
2010-08-17 2010-08-13 3.832 1,028,217 -10,177 1.17% 3,940,559
2010-08-16 2010-08-12 3.931 1,038,394 -509 1.18% 4,081,601
2010-08-11 2010-08-09 4.815 1,038,903 -10,176 1.18% 5,002,412
2010-08-10 2010-08-06 4.913 1,049,079 +20,353 1.19% 5,154,501
2010-08-05 2010-08-03 4.520 1,028,726 -56,479 1.17% 4,650,139
2010-08-04 2010-08-02 4.422 1,085,205 -4,579 1.23% 4,798,801
2010-08-03 2010-07-30 4.422 1,089,784 -10,177 1.24% 4,819,049
2010-08-02 2010-07-29 4.422 1,099,961 -5,088 1.25% 4,864,052
2010-07-30 2010-07-28 4.520 1,105,049 +76,323 1.26% 4,995,141
2010-06-02 2010-05-31 4.717 1,028,726 -9,159 1.18% 4,852,319
2010-06-01 2010-05-28 4.717 1,037,885 +9,159 1.19% 4,895,521
2010-05-24 2010-05-19 4.913 1,028,726 -3,562 1.19% 5,054,499
2010-05-19 2010-05-17 5.208 1,032,288 -6,106 1.20% 5,376,320
2010-05-18 2010-05-14 5.798 1,038,394 -3,561 1.21% 6,020,362
2010-05-14 2010-05-12 5.896 1,041,955 -6,106 1.21% 6,143,397
2010-05-12 2010-05-10 6.093 1,048,061 -4,580 1.22% 6,385,379
2010-05-11 2010-05-07 5.699 1,052,641 +4,580 1.22% 5,999,522
2010-05-07 2010-05-05 6.093 1,048,061 -6,106 1.22% 6,385,379
2010-05-05 2010-05-03 6.093 1,054,167 +6,106 1.22% 6,422,580
2010-04-30 2010-04-28 6.682 1,048,061 +5,088 1.22% 7,003,318
2010-04-27 2010-04-23 7.174 1,042,973 -6,106 1.22% 7,481,770
2010-04-26 2010-04-22 7.272 1,049,079 -27,476 1.22% 7,628,661
2010-04-22 2010-04-20 7.272 1,076,555 +40,705 1.26% 7,828,460
2010-04-19 2010-04-15 7.370 1,035,850 +5,089 1.21% 7,634,253
2010-04-16 2010-04-14 7.272 1,030,761 -5,089 1.20% 7,495,457
2010-04-14 2010-04-12 7.468 1,035,850 +5,089 1.21% 7,736,043
2010-04-13 2010-04-09 7.468 1,030,761 +11,194 1.20% 7,698,037
2010-04-07 2010-03-31 7.468 1,019,567 -40,706 1.25% 7,614,436
2010-04-01 2010-03-30 6.879 1,060,273 -20,353 1.30% 7,293,301
2010-03-31 2010-03-29 6.780 1,080,626 +20,353 1.32% 7,327,113
2010-03-30 2010-03-26 6.977 1,060,273 +40,706 1.30% 7,397,491
2010-03-26 2010-03-24 7.370 1,019,567 -4,580 1.25% 7,514,246
2010-03-25 2010-03-23 7.468 1,024,147 -5,088 1.26% 7,648,641
2010-03-24 2010-03-22 7.665 1,029,235 -1,018 1.26% 7,888,920
2010-03-23 2010-03-19 7.567 1,030,253 +5,089 1.26% 7,795,483
2010-03-22 2010-03-18 7.665 1,025,164 +4,070 1.26% 7,857,716
2010-03-19 2010-03-17 7.272 1,021,094 -12,212 1.25% 7,425,160
2010-03-18 2010-03-16 7.370 1,033,306 -66,146 1.27% 7,615,503
2010-03-17 2010-03-15 7.567 1,099,452 -13,229 1.35% 8,319,082
2010-03-16 2010-03-12 7.174 1,112,681 +102,781 1.37% 7,981,820
2010-03-15 2010-03-11 5.994 1,009,900 -45,285 1.24% 6,053,640
2010-03-12 2010-03-10 5.994 1,055,185 -96,675 1.30% 6,325,092
2010-03-11 2010-03-09 6.093 1,151,860 +91,587 1.42% 7,017,781
2010-03-10 2010-03-08 6.486 1,060,273 +22,388 1.30% 6,876,541
2010-03-01 2010-02-25 5.601 1,037,885 -10,176 1.28% 5,813,431
2010-02-26 2010-02-24 5.503 1,048,061 +10,176 1.29% 5,767,439
2010-02-12 2010-02-10 5.405 1,037,885 -10,176 1.28% 5,609,451
2010-02-05 2010-02-03 6.093 1,048,061 -10,177 1.29% 6,385,379
2010-02-04 2010-02-02 6.191 1,058,238 +15,265 1.30% 6,551,373
2010-02-03 2010-02-01 6.191 1,042,973 -15,265 1.28% 6,456,870
2010-02-02 2010-01-29 6.289 1,058,238 -15,264 1.30% 6,655,363
2010-02-01 2010-01-28 6.191 1,073,502 +19,335 1.32% 6,645,869
2010-01-28 2010-01-26 6.191 1,054,167 +36,635 1.30% 6,526,170
2010-01-27 2010-01-25 6.387 1,017,532 -8,141 1.25% 6,499,349
2010-01-26 2010-01-22 6.486 1,025,673 +10,176 1.26% 6,652,138
2010-01-25 2010-01-21 6.486 1,015,497 +5,088 1.25% 6,586,140
2010-01-22 2010-01-20 6.682 1,010,409 +1,018 1.24% 6,751,721
2010-01-20 2010-01-18 6.682 1,009,391 -56,988 1.25% 6,744,919
2010-01-19 2010-01-15 6.289 1,066,379 -3,053 1.32% 6,706,562
2010-01-18 2010-01-14 6.486 1,069,432 +56,988 1.32% 6,935,943
2010-01-15 2010-01-13 6.486 1,012,444 -8,141 1.25% 6,566,340
2010-01-14 2010-01-12 6.486 1,020,585 +13,229 1.26% 6,619,139
2010-01-13 2010-01-11 6.879 1,007,356 -5,088 1.24% 6,929,301
2010-01-08 2010-01-06 6.977 1,012,444 -10,176 1.49% 7,063,790
2010-01-07 2010-01-05 7.075 1,022,620 +10,176 1.51% 7,235,277
2010-01-06 2010-01-04 7.272 1,012,444 +5,088 1.49% 7,362,260
2010-01-04 2009-12-29 7.861 1,007,356 -5,088 1.50% 7,919,201
2009-12-23 2009-12-21 6.780 1,012,444 -1,526 1.50% 6,864,810
2009-12-21 2009-12-17 7.468 1,013,970 -15,265 1.51% 7,572,636
2009-12-18 2009-12-16 7.861 1,029,235 +11,703 1.53% 8,091,200
2009-12-17 2009-12-15 8.156 1,017,532 +5,088 1.51% 8,299,168
2009-12-16 2009-12-14 7.960 1,012,444 -24,423 1.50% 8,058,690
2009-12-15 2009-12-11 7.861 1,036,867 -8,141 1.54% 8,151,198
2009-12-14 2009-12-10 8.451 1,045,008 +17,299 1.55% 8,831,337
2009-12-04 2009-12-02 9.139 1,027,709 -20,352 1.53% 9,392,074
2009-12-03 2009-12-01 8.942 1,048,061 +15,264 1.56% 9,372,088
2009-12-02 2009-11-30 9.041 1,032,797 -10,176 1.53% 9,337,082
2009-12-01 2009-11-27 8.844 1,042,973 +10,176 1.55% 9,224,099
2009-11-30 2009-11-26 9.139 1,032,797 +509 1.53% 9,438,573
2009-11-27 2009-11-25 9.434 1,032,288 -9,667 1.53% 9,738,241
2009-11-26 2009-11-24 9.434 1,041,955 +20,352 1.55% 9,829,436
2009-11-25 2009-11-23 9.827 1,021,603 -6,106 1.52% 10,039,002
2009-11-23 2009-11-19 9.630 1,027,709 +1,018 1.53% 9,897,024
2009-11-20 2009-11-18 9.827 1,026,691 +5,088 1.53% 10,089,001
2009-11-19 2009-11-17 10.220 1,021,603 +4,071 1.52% 10,440,563
2009-11-17 2009-11-13 10.515 1,017,532 -19,335 1.51% 10,698,928
2009-11-16 2009-11-12 10.122 1,036,867 +2,035 1.54% 10,494,667
2009-11-13 2009-11-11 9.925 1,034,832 +11,194 1.54% 10,270,690
2009-11-12 2009-11-10 10.023 1,023,638 +509 1.52% 10,260,180
2009-11-11 2009-11-09 10.122 1,023,129 -9,668 1.52% 10,355,618
2009-11-10 2009-11-06 10.122 1,032,797 +15,265 1.54% 10,453,473
2009-11-06 2009-11-04 9.728 1,017,532 -10,177 1.51% 9,899,008
2009-11-05 2009-11-03 9.434 1,027,709 +3,053 1.53% 9,695,044
2009-11-04 2009-11-02 10.711 1,024,656 +7,124 1.52% 10,975,214
2009-11-03 2009-10-30 10.711 1,017,532 -5,088 1.51% 10,898,908
2009-11-02 2009-10-29 10.531 1,022,620 -99,929 1.52% 10,769,315
2009-10-30 2009-10-28 10.531 1,122,549 +2,777 1.53% 11,821,677
2009-10-29 2009-10-27 10.711 1,119,772 -11,110 1.52% 11,994,013
2009-10-28 2009-10-23 10.081 1,130,882 +7,777 1.54% 11,400,483
2009-10-27 2009-10-22 9.901 1,123,105 +4,444 1.53% 11,119,903
2009-10-23 2009-10-21 9.181 1,118,661 +7,777 1.52% 10,270,382
2009-10-22 2009-10-20 9.091 1,110,884 -5,555 1.62% 10,098,992
2009-10-21 2009-10-19 8.911 1,116,439 -21,109 1.63% 9,948,512
2009-10-20 2009-10-16 9.001 1,137,548 +21,109 1.66% 10,239,003
2009-10-19 2009-10-15 9.091 1,116,439 -32,219 1.63% 10,149,492
2009-10-16 2009-10-14 9.181 1,148,658 +14,443 1.68% 10,545,783
2009-10-15 2009-10-13 9.001 1,134,215 +4,444 1.65% 10,209,003
2009-10-14 2009-10-12 8.911 1,129,771 +13,332 1.65% 10,067,313
2009-10-13 2009-10-09 9.001 1,116,439 -6,666 1.63% 10,049,002
2009-10-12 2009-10-08 8.911 1,123,105 -6,666 1.64% 10,007,912
2009-10-09 2009-10-07 8.911 1,129,771 +1,111 1.65% 10,067,313
2009-10-08 2009-10-06 8.731 1,128,660 -4,444 1.65% 9,854,233
2009-10-07 2009-10-05 8.461 1,133,104 +7,777 1.65% 9,587,063
2009-10-06 2009-10-02 8.371 1,125,327 -31,108 1.64% 9,419,972
2009-10-05 2009-09-30 8.911 1,156,435 +23,331 1.69% 10,304,914
2009-10-02 2009-09-29 9.271 1,133,104 +16,665 1.65% 10,504,973
2009-09-30 2009-09-28 9.181 1,116,439 -37,218 1.63% 10,249,982
2009-09-29 2009-09-25 9.451 1,153,657 +3,333 1.68% 10,903,199
2009-09-28 2009-09-24 9.451 1,150,324 +33,885 1.68% 10,871,699
2009-09-25 2009-09-23 9.811 1,116,439 -28,330 1.63% 10,953,412
2009-09-24 2009-09-22 9.811 1,144,769 +2,222 1.67% 11,231,359
2009-09-23 2009-09-21 9.901 1,142,547 +11,110 1.67% 11,312,399
2009-09-22 2009-09-18 10.261 1,131,437 -19,998 1.65% 11,609,758
2009-09-21 2009-09-17 9.991 1,151,435 +8,888 1.68% 11,504,039
2009-09-18 2009-09-16 10.171 1,142,547 +8,332 1.67% 11,620,918
2009-09-17 2009-09-15 10.261 1,134,215 +5,555 1.65% 11,638,263
2009-09-16 2009-09-14 10.531 1,128,660 -12,221 1.65% 11,886,033
2009-09-15 2009-09-11 10.531 1,140,881 +18,332 1.66% 12,014,734
2009-09-14 2009-09-10 10.081 1,122,549 +8,888 1.64% 11,316,478
2009-09-11 2009-09-09 10.081 1,113,661 +2,222 1.62% 11,226,877
2009-09-09 2009-09-07 10.891 1,111,439 -9,444 1.82% 12,104,837
2009-09-08 2009-09-04 10.801 1,120,883 +3,889 1.83% 12,106,803
2009-09-07 2009-09-03 10.441 1,116,994 +5,555 1.83% 11,662,637
2009-09-03 2009-09-01 9.541 1,111,439 -2,222 1.82% 10,604,237
2009-09-02 2009-08-31 9.541 1,113,661 +2,222 1.82% 10,625,437
2009-09-01 2009-08-28 9.991 1,111,439 -9,999 1.82% 11,104,437
2009-08-31 2009-08-27 10.621 1,121,438 -2,222 1.84% 11,910,917
2009-08-28 2009-08-26 10.531 1,123,660 +5,555 1.84% 11,833,378
2009-08-27 2009-08-25 10.891 1,118,105 -11,110 1.83% 12,177,437
2009-08-25 2009-08-21 11.071 1,129,215 +11,110 1.85% 12,501,718
2009-08-24 2009-08-20 10.891 1,118,105 -15,554 1.83% 12,177,437
2009-08-21 2009-08-19 10.891 1,133,659 +16,665 1.86% 12,346,838
2009-08-20 2009-08-18 10.891 1,116,994 -77,770 1.83% 12,165,337
2009-08-19 2009-08-17 11.251 1,194,764 -555 2.01% 13,442,501
2009-08-18 2009-08-14 12.151 1,195,319 -16,665 2.17% 14,524,645
2009-08-17 2009-08-13 12.421 1,211,984 +20,553 2.20% 15,054,416
2009-08-11 2009-08-07 11.701 1,191,431 -10,554 2.17% 13,941,201
2009-08-07 2009-08-05 12.241 1,201,985 -17,776 2.61% 14,713,835
2009-08-06 2009-08-04 12.691 1,219,761 +44,440 2.65% 15,480,386
2009-08-05 2009-08-03 11.971 1,175,321 +11,109 2.55% 14,070,064
2009-08-04 2009-07-31 12.061 1,164,212 -4,444 2.52% 14,041,865
2009-07-31 2009-07-29 12.241 1,168,656 -25,552 2.53% 14,305,846
2009-07-30 2009-07-28 12.691 1,194,208 +11,110 2.59% 15,156,085
2009-07-29 2009-07-27 12.601 1,183,098 +11,109 2.57% 14,908,594
2009-07-27 2009-07-23 12.241 1,171,989 +2,222 2.54% 14,346,646
2009-07-24 2009-07-22 11.611 1,169,767 +23,331 2.54% 13,582,416
2009-07-21 2009-07-17 12.421 1,146,436 +7,777 2.49% 14,240,225
2009-07-20 2009-07-16 10.711 1,138,659 +27,775 2.47% 12,196,314
2009-06-23 2009-06-19 8.821 1,110,884 -1,111 2.67% 9,799,022
2009-06-16 2009-06-12 12.511 1,111,995 -3,333 2.99% 13,912,513
2009-06-15 2009-06-11 12.691 1,115,328 +1,111 3.00% 14,154,993
2009-06-12 2009-06-10 12.781 1,114,217 +2,222 2.99% 14,241,183
2009-06-10 2009-06-08 14.492 1,111,995 -1,666 2.99% 16,114,493
2009-06-09 2009-06-05 13.501 1,113,661 +3,888 2.99% 15,035,996
2009-06-05 2009-06-03 11.701 1,109,773 -3,333 2.98% 12,985,702
2009-06-04 2009-06-02 11.431 1,113,106 +3,333 2.99% 12,724,132
2009-06-03 2009-06-01 10.711 1,109,773 -7,777 3.39% 11,886,912
2009-05-29 2009-05-26 10.801 1,117,550 -22,220 3.41% 12,070,803
2009-05-26 2009-05-22 8.551 1,139,770 -22,220 3.48% 9,746,053
2009-05-25 2009-05-21 8.911 1,161,990 +5,555 3.54% 10,354,414
2009-05-22 2009-05-20 8.551 1,156,435 +33,330 3.53% 9,888,554
2009-05-20 2009-05-18 8.191 1,123,105 +5,555 3.43% 9,199,192
2009-05-14 2009-05-12 7.381 1,117,550 -6,666 3.41% 8,248,382
2009-05-13 2009-05-11 6.751 1,124,216 -66,659 3.43% 7,589,252
2009-05-12 2009-05-08 6.481 1,190,875 -33,330 3.63% 7,717,677
2009-05-11 2009-05-07 5.941 1,224,205 -204,423 3.73% 7,272,538
2009-05-08 2009-05-06 6.211 1,428,628 -110,211 4.36% 8,872,708
2009-05-07 2009-05-05 6.121 1,538,839 -78,658 4.69% 9,418,680
2009-05-04 2009-04-29 5.761 1,617,497 +194,424 4.93% 9,317,757
2009-04-30 2009-04-28 6.481 1,423,073 +77,769 4.34% 9,222,478
2009-04-29 2009-04-27 6.571 1,345,304 -77,769 4.10% 8,839,572
2009-04-03 2009-04-01 6.391 1,423,073 -1,111 4.34% 9,094,388
2009-03-23 2009-03-19 6.751 1,424,184 -5,555 4.34% 9,614,248
2009-02-13 2009-02-11 7.651 1,429,739 -42,218 4.36% 10,938,647
2008-11-04 2008-10-31 2.520 1,471,957 -1,111 6.16% 3,709,720
2008-10-27 2008-10-23 3.060 1,473,068 -22,220 6.17% 4,508,060
2008-10-14 2008-10-10 3.690 1,495,288 +9,888 6.26% 5,518,190
2008-09-19 2008-09-17 3.870 1,485,400 +4,555 6.22% 5,749,099
2008-09-16 2008-09-11 5.131 1,480,845 -7,777 6.20% 7,597,530
2008-08-29 2008-08-27 9.001 1,488,622 +103,434 6.23% 13,398,999
2008-08-28 2008-08-26 8.281 1,385,188 +7,665 5.80% 11,470,556
2008-08-27 2008-08-25 8.191 1,377,523 +2,334 5.77% 11,283,094
2008-08-25 2008-08-20 9.181 1,375,189 -4,444 5.76% 12,625,556
2008-08-18 2008-08-14 9.721 1,379,633 -5,555 5.77% 13,411,436
2008-08-11 2008-08-07 10.801 1,385,188 +5,555 5.80% 14,961,595
2008-08-04 2008-07-31 11.161 1,379,633 +1,111 5.77% 15,398,315
2008-07-31 2008-07-29 10.801 1,378,522 -6,111 5.77% 14,889,595
2008-07-10 2008-07-08 11.071 1,384,633 -4,999 5.80% 15,329,491
2008-06-26 2008-06-24 10.081 1,389,632 +13,220 6.58% 14,008,956
2008-06-17 2008-06-13 10.891 1,376,412 -5,555 6.52% 14,990,695
2008-06-16 2008-06-12 11.071 1,381,967 +13,777 6.55% 15,299,975
2008-06-13 2008-06-11 12.061 1,368,190 +80,658 6.48% 16,502,097
2008-06-12 2008-06-10 14.221 1,287,532 -15,554 6.10% 18,310,620
2008-06-06 2008-06-04 14.942 1,303,086 -68,326 6.17% 19,470,141
2008-05-29 2008-05-27 12.241 1,371,412 +1,111 6.50% 16,787,839
2008-05-27 2008-05-23 12.511 1,370,301 +6,666 6.49% 17,144,259
2008-05-26 2008-05-22 12.601 1,363,635 +4,999 6.46% 17,183,598
2008-05-23 2008-05-21 12.781 1,358,636 +30,886 6.43% 17,365,184
2008-05-14 2008-05-09 12.691 1,327,750 -2,222 6.29% 16,850,910
2008-04-28 2008-04-24 12.601 1,329,972 +1,111 6.30% 16,759,400
2008-04-25 2008-04-23 13.501 1,328,861 +5,555 6.29% 17,941,500
2008-04-21 2008-04-17 15.392 1,323,306 -5,555 6.27% 20,367,810
2008-04-18 2008-04-16 15.212 1,328,861 +2,222 6.29% 20,214,090
2008-04-17 2008-04-15 14.402 1,326,639 +2,777 6.28% 19,105,600
2008-04-08 2008-04-03 12.331 1,323,862 +3,333 6.27% 16,324,926
2008-04-02 2008-03-31 13.411 1,320,529 -3,333 6.25% 17,710,146
2008-03-27 2008-03-25 12.601 1,323,862 -3,332 6.27% 16,682,406
2008-03-07 2008-03-05 13.591 1,327,194 +11,109 6.29% 18,038,453
2008-03-03 2008-02-28 13.951 1,316,085 -2,777 6.23% 18,361,306
2008-02-28 2008-02-26 15.302 1,318,862 +5,555 6.25% 20,180,699
2008-02-26 2008-02-22 17.642 1,313,307 +9,999 6.22% 23,169,159
2008-02-25 2008-02-21 16.832 1,303,308 +1,111 6.17% 21,936,968
2008-02-22 2008-02-20 15.662 1,302,197 -2,222 6.17% 20,394,538
2008-02-14 2008-02-12 17.822 1,304,419 +5,555 6.18% 23,247,178
2008-02-13 2008-02-11 19.532 1,298,864 +1,666 6.15% 25,369,467
2008-02-01 2008-01-30 10.351 1,297,198 +22,220 6.14% 13,427,404
2008-01-28 2008-01-24 11.521 1,274,978 +52,217 6.04% 14,689,283
2008-01-23 2008-01-21 13.501 1,222,761 +1,667 5.79% 16,509,000
2008-01-17 2008-01-15 17.102 1,221,094 +2,222 5.78% 20,882,892
2007-12-28 2007-12-24 17.372 1,218,872 +1,666 5.77% 21,174,021
2007-12-21 2007-12-19 17.192 1,217,206 +2,222 5.76% 20,925,960
2007-12-17 2007-12-13 20.072 1,214,984 +667 5.75% 24,387,280
2007-12-13 2007-12-11 21.422 1,214,317 +3,777 5.75% 26,013,391
2007-12-11 2007-12-07 22.052 1,210,540 -17,220 5.73% 26,695,199
2007-12-10 2007-12-06 22.952 1,227,760 +3,333 5.81% 28,180,040
2007-12-07 2007-12-05 24.303 1,224,427 +6,665 5.80% 29,756,689
2007-11-23 2007-11-21 25.653 1,217,762 +46,884 5.77% 31,238,863
2007-11-22 2007-11-20 26.103 1,170,878 +7,444 5.55% 30,563,113
2007-11-21 2007-11-19 26.553 1,163,434 -15,776 5.51% 30,892,404
2007-11-20 2007-11-16 25.653 1,179,210 -20,553 5.59% 30,249,901
2007-11-16 2007-11-14 23.402 1,199,763 +48,328 5.68% 28,077,391
2007-11-15 2007-11-13 21.422 1,151,435 +97,767 5.45% 24,666,318
2007-11-14 2007-11-12 44.555 1,053,668 -5,555 4.99% 46,945,820
2007-10-30 2007-10-26 44.555 1,059,223 +1,047,669 5.02% 47,193,321
2007-09-27 2007-09-24 27.003 11,554 -1,667 0.06% 311,991
2007-09-20 2007-09-18 30.153 13,221 +1,667 0.06% 398,655
2007-08-30 2007-08-28 34.654 11,554 +1,111 0.06% 400,388
2007-08-27 2007-08-23 30.153 10,443 +1,111 0.05% 314,889
2007-08-24 2007-08-22 30.153 9,332 -1,111 0.05% 281,389
2007-08-23 2007-08-21 26.553 10,443 +1,111 0.05% 277,291
2007-08-22 2007-08-20 25.653 9,332 +1,111 0.05% 239,391
2007-08-21 2007-08-17 25.203 8,221 +1,111 0.04% 207,191
2007-08-20 2007-08-16 28.803 7,110 +444 0.04% 204,789
2007-08-06 2007-08-02 38.704 6,666 +1,111 0.03% 258,001
2007-08-03 2007-08-01 40.954 5,555 -2,222 0.03% 227,501
2007-08-02 2007-07-31 44.105 7,777 +1,111 0.04% 343,002
2007-08-01 2007-07-30 42.754 6,666 -555 0.03% 285,001
2007-07-27 2007-07-25 41.404 7,221 +1,111 0.04% 298,981
2007-07-12 2007-07-10 44.105 6,110 -5,555 0.04% 269,479
2007-07-11 2007-07-09 44.105 11,665 -556 0.07% 514,480
2007-07-10 2007-07-06 45.005 12,221 +4,000 0.07% 550,003
2007-07-04 2007-06-29 38.254 8,221 -5,555 0.05% 314,486
2007-07-03 2007-06-28 41.854 13,776 +1,111 0.08% 576,586
2007-06-28 2007-06-26 44.555 12,665 -778 0.09% 564,285
2007-06-26 2007-06-22 44.105 13,443 0.09% 592,898

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top