History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SDHG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-11-05 2024-11-01 0.024 0 +0
2024-11-04 2024-10-31 0.024 0 -7
2019-12-18 2019-12-16 0.231 7 -380,000 0.00% 2
2019-10-14 2019-10-10 0.159 380,007 -190,000 0.05% 60,421
2019-09-23 2019-09-19 0.208 570,007 +101,931 0.12% 118,697
2019-09-10 2019-09-06 0.174 468,076 +279,200 0.12% 81,511
2019-08-22 2019-08-20 0.213 188,876 -123,177 0.05% 40,251
2019-08-07 2019-08-05 0.274 312,053 -16,423 0.08% 85,502
2019-08-01 2019-07-30 0.405 328,476 +56,936 0.08% 133,067
2019-06-28 2019-06-26 0.183 271,540 +257,958 0.08% 49,601
2019-05-17 2019-05-15 0.398 13,582 -57,701 0.00% 5,402
2019-05-14 2019-05-09 0.435 71,283 -88,249 0.02% 30,977
2019-05-10 2019-05-08 0.457 159,532 -27,154 0.05% 72,852
2018-08-02 2018-07-31 0.193 186,686 -64,489 0.06% 36,026
2018-07-31 2018-07-27 0.211 251,175 +67,884 0.08% 52,911
2018-07-30 2018-07-26 0.211 183,291 -54,307 0.06% 38,611
2018-07-27 2018-07-25 0.095 237,598 +169,709 0.07% 22,581
2018-07-26 2018-07-24 0.109 67,889 -79,432 0.02% 7,374
2018-05-24 2018-05-21 0.265 147,321 -29,462 0.02% 39,003
2018-04-04 2018-03-29 0.278 176,783 +44,193 0.03% 49,203
2018-03-29 2018-03-27 0.299 132,590 -14,731 0.02% 39,603
2018-03-19 2018-03-15 0.312 147,321 -29,462 0.02% 46,003
2018-03-15 2018-03-13 0.292 176,783 -22,097 0.03% 51,603
2018-03-13 2018-03-09 0.285 198,880 -14,731 0.03% 56,703
2018-02-26 2018-02-22 0.272 213,611 -14,731 0.03% 58,003
2018-02-14 2018-02-12 0.251 228,342 -14,731 0.03% 57,353
2018-02-13 2018-02-09 0.244 243,073 -7,366 0.03% 59,403
2018-01-19 2018-01-17 0.319 250,439 -972,247 0.04% 79,904
2017-11-29 2017-11-27 0.305 1,222,686 +73,655 0.17% 373,503
2017-11-28 2017-11-24 0.326 1,149,031 -73,655 0.16% 374,404
2017-11-23 2017-11-21 0.312 1,222,686 +73,655 0.17% 381,803
2017-11-08 2017-11-06 0.367 1,149,031 +73,655 0.16% 421,204
2017-11-07 2017-11-03 0.367 1,075,376 +73,655 0.15% 394,204
2017-11-06 2017-11-02 0.428 1,001,721 -147,310 0.14% 428,405
2017-09-28 2017-09-26 0.428 1,149,031 +147,310 0.16% 491,405
2017-09-22 2017-09-20 0.462 1,001,721 -147,310 0.14% 462,405
2017-09-21 2017-09-19 0.448 1,149,031 +147,310 0.16% 514,805
2017-09-07 2017-09-05 0.468 1,001,721 +3,683 0.14% 469,205
2017-08-28 2017-08-24 0.516 998,038 +73,655 0.14% 514,906
2017-07-14 2017-07-12 0.482 924,383 +147,310 0.13% 445,530
2017-07-12 2017-07-10 0.489 777,073 -88,386 0.11% 379,805
2017-07-07 2017-07-05 0.482 865,459 +36,828 0.12% 417,130
2017-07-05 2017-07-03 0.489 828,631 +187,820 0.12% 405,005
2017-06-29 2017-06-27 0.496 640,811 +154,676 0.09% 317,556
2017-06-20 2017-06-16 0.557 486,135 +44,193 0.07% 270,606
2017-06-16 2017-06-14 0.577 441,942 +44,193 0.06% 255,006
2017-06-13 2017-06-09 0.597 397,749 -73,655 0.06% 237,607
2017-06-12 2017-06-08 0.570 471,404 +18,414 0.07% 268,806
2017-06-07 2017-06-05 0.570 452,990 +29,462 0.06% 258,306
2017-06-06 2017-06-02 0.550 423,528 +349,862 0.06% 232,881
2017-04-18 2017-04-12 0.581 73,666 -2,066 0.01% 42,806
2017-03-28 2017-03-24 0.588 75,732 +75,721 0.01% 44,507
2017-03-21 2017-03-17 0.607 11 -68,149 0.00% 7
2017-03-20 2017-03-16 0.601 68,160 -386,173 0.01% 40,957
2017-03-17 2017-03-15 0.601 454,333 -302,881 0.09% 273,007
2017-03-08 2017-03-06 0.607 757,214 -30,288 0.16% 460,007
2017-03-03 2017-03-01 0.607 787,502 -56,790 0.16% 478,407
2017-03-02 2017-02-28 0.594 844,292 -3,786 0.17% 501,757
2017-03-01 2017-02-27 0.601 848,078 -45,432 0.18% 509,607
2017-02-28 2017-02-24 0.588 893,510 +136,296 0.18% 525,107
2017-02-21 2017-02-17 0.674 757,214 +136,297 0.16% 510,008
2017-02-16 2017-02-14 0.581 620,917 -15,144 0.13% 360,806
2017-02-15 2017-02-13 0.555 636,061 +15,144 0.13% 352,806
2017-02-14 2017-02-10 0.555 620,917 +15,144 0.13% 344,406
2017-02-09 2017-02-07 0.568 605,773 -15,144 0.13% 344,006
2017-02-03 2017-02-01 0.568 620,917 +75,720 0.13% 352,606
2017-02-02 2017-01-27 0.555 545,197 -7,572 0.11% 302,406
2017-01-25 2017-01-23 0.555 552,769 +75,720 0.11% 306,606
2017-01-24 2017-01-20 0.555 477,049 +68,148 0.10% 264,606
2017-01-23 2017-01-19 0.541 408,901 +22,716 0.08% 221,406
2017-01-20 2017-01-18 0.555 386,185 +310,453 0.08% 214,207
2017-01-13 2017-01-11 1.255 75,732 -75,720 0.02% 95,015
2017-01-06 2017-01-04 1.307 151,452 -121,152 0.03% 198,015
2017-01-05 2017-01-03 1.321 272,604 -113,581 0.06% 360,015
2016-12-16 2016-12-14 1.426 386,185 -75,720 0.08% 550,817
2016-12-06 2016-12-02 1.453 461,905 +75,720 0.10% 671,017
2016-10-27 2016-10-25 1.690 386,185 +11,358 0.08% 652,820
2016-10-25 2016-10-20 1.756 374,827 -30,288 0.08% 658,371
2016-10-18 2016-10-14 1.849 405,115 +68,149 0.09% 749,022
2016-10-17 2016-10-13 1.862 336,966 +113,580 0.07% 627,470
2016-10-11 2016-10-06 1.981 223,386 -49,218 0.05% 442,522
2016-10-05 2016-10-03 1.981 272,604 -113,581 0.06% 540,022
2016-10-04 2016-09-30 2.087 386,185 -170,370 0.09% 805,825
2016-09-23 2016-09-21 1.875 556,555 -3,786 0.12% 1,043,721
2016-09-15 2016-09-13 1.875 560,341 -75,720 0.13% 1,050,821
2016-09-06 2016-09-02 1.677 636,061 +90,864 0.14% 1,066,818
2016-08-31 2016-08-29 1.809 545,197 +249,877 0.12% 986,420
2016-08-29 2016-08-25 1.994 295,320 -22,716 0.07% 588,922
2016-08-26 2016-08-24 2.034 318,036 +37,860 0.07% 646,822
2016-08-25 2016-08-23 2.047 280,176 +3,786 0.06% 573,523
2016-08-24 2016-08-22 2.007 276,390 -64,362 0.06% 554,822
2016-08-23 2016-08-19 1.941 340,752 -68,149 0.08% 661,521
2016-08-22 2016-08-18 1.968 408,901 +90,865 0.09% 804,623
2016-08-18 2016-08-16 1.889 318,036 -22,716 0.07% 600,621
2016-08-16 2016-08-12 1.558 340,752 -22,717 0.08% 531,017
2016-08-15 2016-08-11 1.558 363,469 +7,573 0.08% 566,418
2016-08-12 2016-08-10 1.558 355,896 +7,572 0.08% 554,617
2016-08-09 2016-08-05 1.479 348,324 +37,860 0.08% 515,216
2016-07-18 2016-07-14 1.585 310,464 -7,572 0.07% 492,017
2016-07-06 2016-07-04 1.624 318,036 +60,576 0.07% 516,618
2016-06-27 2016-06-23 1.651 257,460 +7,572 0.06% 425,018
2016-06-22 2016-06-20 1.677 249,888 -60,576 0.06% 419,119
2016-04-14 2016-04-12 2.073 310,464 +151,440 0.07% 643,723
2016-04-07 2016-04-05 2.113 159,024 +68,148 0.04% 336,024
2016-04-06 2016-04-01 2.324 90,876 +60,577 0.02% 211,227
2016-04-01 2016-03-30 2.324 30,299 -151,441 0.01% 70,425
2016-03-29 2016-03-23 2.338 181,740 +37,860 0.04% 424,827
2016-03-24 2016-03-22 2.338 143,880 +37,860 0.03% 336,327
2016-03-23 2016-03-21 2.113 106,020 +75,721 0.02% 224,025
2016-01-20 2016-01-18 1.743 30,299 -908,643 0.01% 52,819
2016-01-05 2015-12-31 1.796 938,942 +64,362 0.22% 1,686,420
2016-01-04 2015-12-29 1.717 874,580 +113,580 0.20% 1,501,519
2015-12-03 2015-12-01 2.087 761,000 +113,581 0.18% 1,587,924
2015-11-19 2015-11-17 2.192 647,419 +113,580 0.15% 1,419,324
2015-11-16 2015-11-12 2.258 533,839 +189,301 0.12% 1,205,576
2015-11-13 2015-11-11 2.139 344,538 +113,580 0.08% 737,123
2015-11-12 2015-11-10 2.127 230,958 +198,414 0.05% 491,284
2015-11-09 2015-11-05 2.139 32,544 -487,975 0.01% 69,626
2015-11-06 2015-11-04 2.103 520,519 +81,329 0.11% 1,094,426
2015-11-05 2015-11-03 2.103 439,190 +243,988 0.09% 923,426
2015-11-04 2015-11-02 2.127 195,202 +162,658 0.04% 415,226
2015-10-19 2015-10-15 2.164 32,544 +32,532 0.01% 70,427
2015-09-18 2015-09-16 2.139 12 -16,266 0.00% 26
2015-09-17 2015-09-15 2.127 16,278 -20,332 0.00% 34,626
2015-09-16 2015-09-14 2.078 36,610 -8,133 0.01% 76,075
2015-09-15 2015-09-11 2.090 44,743 -20,333 0.01% 93,525
2015-09-11 2015-09-09 2.090 65,076 -52,863 0.02% 136,027
2015-09-09 2015-09-07 2.076 117,939 +15,559 0.03% 244,824
2015-09-04 2015-09-01 2.039 102,380 +20,474 0.03% 208,776
2015-09-02 2015-08-31 1.905 81,906 +81,894 0.02% 156,023
2015-07-09 2015-07-07 2.906 12 -196,546 0.00% 35
2015-07-03 2015-06-30 4.030 196,558 -8,189 0.05% 792,051
2015-07-02 2015-06-29 3.969 204,747 -69,610 0.05% 812,548
2015-06-29 2015-06-25 4.396 274,357 +61,420 0.07% 1,206,054
2015-06-24 2015-06-22 4.274 212,937 -8,189 0.06% 910,055
2015-06-22 2015-06-18 4.335 221,126 -32,757 0.06% 958,554
2015-06-19 2015-06-17 4.213 253,883 +32,757 0.07% 1,069,550
2015-06-17 2015-06-15 4.335 221,126 -57,326 0.06% 958,554
2015-06-16 2015-06-12 3.480 278,452 +163,788 0.07% 969,044
2015-06-12 2015-06-10 3.541 114,664 -81,894 0.03% 406,044
2015-05-28 2015-05-26 4.701 196,558 -8,189 0.05% 924,059
2015-05-22 2015-05-20 4.823 204,747 -8,190 0.05% 987,559
2015-05-21 2015-05-19 4.701 212,937 -8,189 0.06% 1,001,060
2015-05-14 2015-05-12 5.678 221,126 -73,704 0.06% 1,255,570
2015-05-13 2015-05-11 5.861 294,830 +8,189 0.08% 1,728,069
2015-05-11 2015-05-07 6.105 286,641 +8,189 0.08% 1,750,075
2015-05-08 2015-05-06 6.594 278,452 +32,758 0.08% 1,836,083
2015-05-07 2015-05-05 6.716 245,694 -8,189 0.07% 1,650,082
2015-05-06 2015-05-04 6.472 253,883 +8,189 0.07% 1,643,076
2015-05-04 2015-04-29 5.861 245,694 -17,210 0.07% 1,440,072
2015-04-29 2015-04-27 6.044 262,904 +57,326 0.07% 1,589,098
2015-04-23 2015-04-21 6.105 205,578 +180,166 0.06% 1,255,148
2015-04-21 2015-04-17 6.594 25,412 -65,515 0.01% 167,564
2015-04-20 2015-04-16 6.350 90,927 -163,788 0.03% 577,357
2015-04-17 2015-04-15 6.228 254,715 +32,758 0.07% 1,586,255
2015-04-16 2015-04-14 6.228 221,957 -8,190 0.06% 1,382,252
2015-04-15 2015-04-13 6.044 230,147 +163,788 0.06% 1,391,101
2015-04-14 2015-04-10 6.228 66,359 -32,757 0.02% 413,255
2015-04-13 2015-04-09 6.228 99,116 +73,704 0.03% 617,252
2015-04-08 2015-04-01 5.617 25,412 -40,947 0.01% 142,740
2015-04-02 2015-03-31 5.495 66,359 +45,042 0.02% 364,637
2015-04-01 2015-03-30 5.861 21,317 -167,883 0.01% 124,944
2015-03-30 2015-03-26 5.006 189,200 +8,190 0.05% 947,225
2015-03-27 2015-03-25 4.945 181,010 +40,947 0.05% 895,171
2015-03-26 2015-03-24 5.251 140,063 -40,947 0.04% 735,428
2015-03-03 2015-02-27 4.884 181,010 -8,190 0.05% 884,119
2015-03-02 2015-02-26 4.762 189,200 +8,190 0.05% 901,019
2015-02-27 2015-02-25 4.884 181,010 -8,190 0.05% 884,119
2015-02-25 2015-02-23 5.068 189,200 -8,189 0.05% 958,777
2015-02-17 2015-02-13 4.762 197,389 +155,599 0.05% 940,017
2015-02-13 2015-02-11 4.823 41,790 +16,378 0.01% 201,566
2015-02-12 2015-02-10 4.823 25,412 +8,190 0.01% 122,570
2015-01-22 2015-01-20 3.969 17,222 -40,947 0.01% 68,346
2015-01-21 2015-01-19 3.724 58,169 +40,947 0.02% 216,641
2015-01-06 2015-01-02 3.724 17,222 -36,853 0.01% 64,140
2014-12-12 2014-12-10 3.969 54,075 -4,394 0.02% 214,599
2014-12-09 2014-12-05 3.785 58,469 -4,095 0.02% 221,328
2014-12-08 2014-12-04 4.152 62,564 -12,284 0.02% 259,748
2014-12-05 2014-12-03 4.396 74,848 +8,189 0.02% 329,027
2014-12-03 2014-12-01 4.640 66,659 -65,515 0.02% 309,308
2014-12-02 2014-11-28 4.884 132,174 +78,099 0.04% 645,586
2014-12-01 2014-11-27 4.823 54,075 -16,378 0.02% 260,821
2014-11-28 2014-11-26 4.823 70,453 +16,378 0.02% 339,817
2014-11-26 2014-11-24 5.006 54,075 -32,757 0.02% 270,725
2014-11-25 2014-11-21 4.884 86,832 -8,190 0.03% 424,119
2014-11-24 2014-11-20 4.884 95,022 +40,947 0.03% 464,122
2014-11-20 2014-11-18 5.006 54,075 -36,852 0.02% 270,725
2014-11-19 2014-11-17 4.884 90,927 +36,852 0.03% 444,121
2014-11-18 2014-11-14 5.129 54,075 -24,568 0.02% 277,328
2014-11-17 2014-11-13 5.068 78,643 +24,568 0.02% 398,526
2014-11-14 2014-11-12 5.160 54,075 -20,473 0.02% 279,045
2014-11-13 2014-11-11 4.982 74,548 -44,336 0.02% 371,427
2014-11-12 2014-11-10 4.923 118,884 +8,430 0.03% 585,275
2014-11-11 2014-11-07 4.745 110,454 +50,578 0.03% 524,119
2014-10-23 2014-10-21 5.694 59,876 -4,215 0.02% 340,944
2014-10-20 2014-10-16 5.931 64,091 +42,149 0.02% 380,150
2014-10-16 2014-10-14 6.169 21,942 -46,364 0.01% 135,353
2014-10-15 2014-10-13 6.050 68,306 +46,364 0.02% 413,254
2014-10-13 2014-10-09 6.406 21,942 -46,364 0.01% 140,559
2014-10-10 2014-10-08 6.050 68,306 +50,578 0.02% 413,254
2014-10-09 2014-10-07 5.101 17,728 -4,214 0.01% 90,431
2014-10-07 2014-10-03 5.398 21,942 -8,430 0.01% 118,434
2014-10-06 2014-09-30 5.279 30,372 -75,867 0.01% 160,333
2014-10-03 2014-09-29 5.635 106,239 +25,289 0.03% 598,640
2014-09-30 2014-09-26 6.287 80,950 +25,289 0.02% 508,957
2014-09-29 2014-09-25 6.406 55,661 +25,289 0.02% 356,561
2014-09-26 2014-09-24 6.999 30,372 -67,438 0.01% 212,576
2014-09-22 2014-09-18 6.643 97,810 +67,438 0.03% 649,770
2014-09-19 2014-09-17 6.643 30,372 -8,430 0.01% 201,767
2014-09-18 2014-09-16 6.643 38,802 -75,867 0.01% 257,769
2014-09-17 2014-09-15 7.355 114,669 +21,074 0.03% 843,386
2014-09-16 2014-09-12 7.236 93,595 +25,289 0.03% 677,284
2014-09-15 2014-09-11 6.525 68,306 +8,430 0.02% 445,667
2014-09-12 2014-09-10 6.999 59,876 +25,289 0.02% 419,076
2014-09-08 2014-09-04 6.050 34,587 +8,430 0.01% 209,253
2014-09-05 2014-09-03 4.864 26,157 -126,446 0.01% 127,221
2014-09-04 2014-09-02 4.033 152,603 +50,578 0.04% 615,503
2014-09-02 2014-08-29 3.915 102,025 +16,860 0.03% 399,401
2014-08-28 2014-08-26 3.915 85,165 +59,008 0.02% 333,398
2014-08-26 2014-08-22 4.389 26,157 -29,504 0.01% 114,810
2014-08-25 2014-08-21 4.093 55,661 +25,289 0.02% 227,803
2014-08-22 2014-08-20 4.211 30,372 -143,305 0.01% 127,906
2014-08-21 2014-08-19 3.915 173,677 -185,453 0.05% 679,900
2014-08-20 2014-08-18 4.033 359,130 -124,338 0.10% 1,448,502
2014-08-19 2014-08-15 4.508 483,468 +400,102 0.14% 2,179,414
2014-08-15 2014-08-13 4.152 83,366 -185,454 0.02% 346,135
2014-08-14 2014-08-12 2.930 268,820 +46,785 0.08% 787,675
2014-08-13 2014-08-11 2.871 222,035 -84,297 0.06% 637,419
2014-08-12 2014-08-08 2.206 306,332 -50,578 0.09% 675,918
2014-08-11 2014-08-07 1.922 356,910 -50,578 0.10% 685,902
2014-08-07 2014-08-05 1.685 407,488 -122,230 0.12% 686,423
2014-08-01 2014-07-30 1.649 529,718 -29,504 0.15% 873,470
2014-07-08 2014-07-04 1.601 559,222 -341,403 0.16% 895,584
2014-07-07 2014-07-03 1.554 900,625 +396,196 0.26% 1,399,600
2014-07-03 2014-06-30 1.542 504,429 -168,594 0.15% 777,915
2014-07-02 2014-06-27 1.673 673,023 +71,652 0.20% 1,125,739
2014-06-30 2014-06-26 1.625 601,371 +105,371 0.18% 977,353
2014-06-27 2014-06-25 1.542 496,000 +193,883 0.15% 764,916
2014-06-25 2014-06-23 1.424 302,117 +54,793 0.09% 430,076
2014-06-24 2014-06-20 1.400 247,324 -71,652 0.07% 346,208
2014-06-23 2014-06-19 1.388 318,976 +4,215 0.10% 442,723
2014-06-20 2014-06-18 1.305 314,761 +101,156 0.09% 410,735
2014-06-19 2014-06-17 1.341 213,605 -126,445 0.06% 286,338
2014-06-18 2014-06-16 1.364 340,050 +134,875 0.10% 463,905
2014-06-17 2014-06-13 1.364 205,175 -199,784 0.06% 279,905
2014-06-16 2014-06-12 1.293 404,959 +96,941 0.12% 523,632
2014-06-13 2014-06-11 1.447 308,018 -37,933 0.09% 445,784
2014-06-12 2014-06-10 1.483 345,951 -130,660 0.11% 512,995
2014-06-10 2014-06-06 1.601 476,611 -63,223 0.14% 763,284
2014-06-09 2014-06-05 1.685 539,834 +261,320 0.16% 909,363
2014-06-06 2014-06-04 1.732 278,514 -126,445 0.08% 482,379
2014-06-05 2014-06-03 1.732 404,959 +84,297 0.12% 701,378
2014-06-04 2014-05-30 1.685 320,662 +147,519 0.10% 540,162
2014-06-03 2014-05-29 1.661 173,143 +25,289 0.05% 287,555
2014-05-30 2014-05-28 1.685 147,854 -101,156 0.05% 249,063
2014-05-29 2014-05-27 1.625 249,010 +139,090 0.08% 404,693
2014-05-28 2014-05-26 1.708 109,920 -46,363 0.03% 187,771
2014-05-27 2014-05-23 1.685 156,283 -105,371 0.05% 263,262
2014-05-26 2014-05-22 1.673 261,654 -4,215 0.08% 437,658
2014-05-23 2014-05-21 1.637 265,869 -118,016 0.08% 435,247
2014-05-22 2014-05-20 1.566 383,885 -37,933 0.12% 601,123
2014-05-21 2014-05-19 1.400 421,818 -54,793 0.13% 590,467
2014-05-20 2014-05-16 1.412 476,611 -25,289 0.15% 672,821
2014-05-16 2014-05-14 1.471 501,900 -151,735 0.15% 738,291
2014-05-14 2014-05-12 1.424 653,635 +84,297 0.20% 930,476
2014-05-13 2014-05-09 1.447 569,338 -84,297 0.18% 823,983
2014-05-12 2014-05-08 1.483 653,635 +172,809 0.20% 969,246
2014-05-09 2014-05-07 1.471 480,826 -67,438 0.15% 707,291
2014-05-08 2014-05-05 1.507 548,264 +139,090 0.17% 826,004
2014-05-05 2014-04-30 1.495 409,174 -337,187 0.13% 611,599
2014-05-02 2014-04-29 1.542 746,361 +109,586 0.23% 1,151,014
2014-04-30 2014-04-28 1.578 636,775 +168,593 0.20% 1,004,676
2014-04-29 2014-04-25 1.625 468,182 -210,742 0.14% 760,893
2014-04-28 2014-04-24 1.613 678,924 +181,238 0.21% 1,095,339
2014-04-25 2014-04-23 1.625 497,686 +278,180 0.15% 808,843
2014-04-24 2014-04-22 1.637 219,506 -160,164 0.07% 359,347
2014-04-23 2014-04-17 1.625 379,670 -21,074 0.12% 617,043
2014-04-22 2014-04-16 1.661 400,744 -92,727 0.12% 665,554
2014-04-16 2014-04-14 1.708 493,471 -63,222 0.15% 842,971
2014-04-15 2014-04-11 1.696 556,693 +42,148 0.17% 944,366
2014-04-14 2014-04-10 1.696 514,545 +168,594 0.16% 872,867
2014-04-11 2014-04-09 1.732 345,951 -109,586 0.11% 599,178
2014-04-10 2014-04-08 1.720 455,537 +147,519 0.14% 783,574
2014-04-09 2014-04-07 1.720 308,018 -12,644 0.10% 529,825
2014-04-03 2014-04-01 1.779 320,662 -33,719 0.10% 570,594
2014-04-02 2014-03-31 1.851 354,381 -42,148 0.11% 655,818
2014-04-01 2014-03-28 1.744 396,529 -236,032 0.12% 691,482
2014-03-31 2014-03-27 1.637 632,561 -21,074 0.20% 1,035,547
2014-03-28 2014-03-26 1.649 653,635 -46,363 0.20% 1,077,801
2014-03-25 2014-03-21 1.578 699,998 +151,734 0.22% 1,104,427
2014-03-24 2014-03-20 1.554 548,264 +134,875 0.17% 852,019
2014-03-21 2014-03-19 1.578 413,389 -75,867 0.13% 652,227
2014-03-20 2014-03-18 1.601 489,256 +84,297 0.15% 783,535
2014-03-19 2014-03-17 1.590 404,959 +84,297 0.13% 643,731
2014-03-17 2014-03-13 1.613 320,662 -210,742 0.10% 517,339
2014-03-14 2014-03-12 1.649 531,404 +92,726 0.17% 876,250
2014-03-13 2014-03-11 1.720 438,678 +42,149 0.14% 754,575
2014-03-12 2014-03-10 1.744 396,529 -219,172 0.12% 691,482
2014-03-10 2014-03-06 1.720 615,701 +20,239 0.19% 1,059,074
2014-03-07 2014-03-05 1.708 595,462 +210,743 0.19% 1,017,197
2014-03-06 2014-03-04 1.708 384,719 -25,289 0.12% 657,196
2014-03-05 2014-03-03 1.791 410,008 -189,668 0.13% 734,442
2014-03-04 2014-02-28 1.815 599,676 -75,868 0.19% 1,088,420
2014-03-03 2014-02-27 1.839 675,544 +126,657 0.21% 1,242,149
2014-02-28 2014-02-26 1.839 548,887 +324,543 0.17% 1,009,260
2014-02-27 2014-02-25 1.815 224,344 +84,297 0.07% 407,187
2014-02-26 2014-02-24 1.910 140,047 +50,578 0.04% 267,478
2014-02-25 2014-02-21 1.685 89,469 -75,867 0.03% 150,713
2014-02-24 2014-02-20 1.578 165,336 -96,941 0.05% 260,860
2014-02-21 2014-02-19 1.566 262,277 +42,148 0.08% 410,698
2014-02-20 2014-02-18 1.637 220,129 -67,437 0.07% 360,367
2014-02-19 2014-02-17 1.637 287,566 +96,941 0.09% 470,766
2014-02-18 2014-02-14 1.554 190,625 -244,461 0.06% 296,237
2014-02-17 2014-02-13 1.542 435,086 -37,934 0.14% 670,976
2014-02-14 2014-02-12 1.566 473,020 +168,594 0.15% 740,699
2014-02-13 2014-02-11 1.554 304,426 +118,016 0.10% 473,088
2014-02-12 2014-02-10 1.554 186,410 -25,289 0.06% 289,687
2014-02-11 2014-02-07 1.554 211,699 -88,512 0.07% 328,987
2014-02-05 2014-01-30 1.542 300,211 -130,660 0.10% 462,976
2014-02-04 2014-01-28 1.447 430,871 +4,278 0.14% 623,585
2014-01-29 2014-01-27 1.447 426,593 +67,438 0.14% 617,394
2014-01-28 2014-01-24 1.447 359,155 -105,371 0.12% 519,793
2014-01-27 2014-01-23 1.400 464,526 +105,371 0.15% 650,250
2014-01-24 2014-01-22 1.412 359,155 -33,719 0.12% 507,011
2014-01-22 2014-01-20 1.424 392,874 -42,148 0.13% 559,272
2014-01-21 2014-01-17 1.400 435,022 +42,148 0.14% 608,950
2014-01-17 2014-01-15 1.424 392,874 -84,297 0.13% 559,272
2014-01-16 2014-01-14 1.400 477,171 +25,289 0.15% 667,951
2014-01-15 2014-01-13 1.424 451,882 +59,008 0.15% 643,272
2014-01-08 2014-01-06 1.412 392,874 -84,297 0.13% 554,611
2014-01-07 2014-01-03 1.412 477,171 +37,934 0.15% 673,612
2014-01-06 2014-01-02 1.447 439,237 +362,476 0.14% 635,693
2014-01-03 2013-12-31 1.483 76,761 +16,860 0.02% 113,825
2014-01-02 2013-12-27 1.435 59,901 +25,289 0.02% 85,982
2013-12-30 2013-12-24 1.459 34,612 -143,305 0.01% 50,503
2013-12-27 2013-12-20 1.435 177,917 +118,016 0.06% 255,383
2013-12-23 2013-12-19 1.471 59,901 -210,743 0.02% 88,114
2013-12-20 2013-12-18 1.471 270,644 +21,075 0.09% 398,115
2013-12-19 2013-12-17 1.495 249,569 +54,793 0.08% 373,035
2013-12-18 2013-12-16 1.412 194,776 -33,719 0.06% 274,961
2013-12-17 2013-12-13 1.412 228,495 -16,859 0.07% 322,561
2013-12-13 2013-12-11 1.424 245,354 -75,868 0.08% 349,271
2013-12-12 2013-12-10 1.447 321,222 -71,652 0.10% 464,894
2013-11-14 2013-11-12 1.483 392,874 -25,289 0.13% 582,575
2013-11-13 2013-11-11 1.507 418,163 +143,305 0.14% 629,996
2013-11-12 2013-11-08 1.507 274,858 -185,454 0.09% 414,096
2013-11-08 2013-11-06 1.459 460,312 -8,429 0.15% 671,654
2013-11-04 2013-10-31 1.554 468,741 +8,429 0.15% 728,438
2013-10-31 2013-10-29 1.590 460,312 -59,007 0.15% 731,721
2013-10-30 2013-10-28 1.542 519,319 +202,312 0.17% 800,877
2013-10-28 2013-10-24 1.305 317,007 -16,859 0.10% 413,666
2013-09-30 2013-09-26 1.305 333,866 -1,686 0.11% 435,666
2013-09-16 2013-09-12 1.341 335,552 -16,860 0.11% 449,808
2013-09-04 2013-09-02 1.222 352,412 -432,822 0.11% 430,602
2013-08-01 2013-07-30 1.364 785,234 +16,860 0.26% 1,071,237
2013-07-31 2013-07-29 1.400 768,374 -16,860 0.25% 1,075,581
2013-07-30 2013-07-26 1.376 785,234 +168,594 0.26% 1,080,552
2013-07-29 2013-07-25 1.376 616,640 +16,859 0.20% 848,551
2013-07-23 2013-07-19 1.412 599,781 +16,860 0.19% 846,697
2013-07-17 2013-07-15 1.447 582,921 -29,504 0.19% 843,642
2013-07-15 2013-07-11 1.483 612,425 -143,305 0.20% 908,137
2013-07-08 2013-07-04 1.388 755,730 +118,016 0.25% 1,048,917
2013-07-05 2013-07-03 1.376 637,714 +4,215 0.21% 877,551
2013-07-04 2013-07-02 1.424 633,499 -42,149 0.21% 901,811
2013-07-03 2013-06-28 1.388 675,648 +50,578 0.22% 937,767
2013-07-02 2013-06-27 1.376 625,070 -16,859 0.20% 860,152
2013-06-27 2013-06-25 1.424 641,929 +50,578 0.21% 913,812
2013-06-26 2013-06-24 1.376 591,351 +162,684 0.19% 813,752
2013-06-25 2013-06-21 1.530 428,667 -12,644 0.14% 655,992
2013-06-24 2013-06-20 1.530 441,311 +380,192 0.14% 675,341
2013-06-14 2013-06-11 1.542 61,119 -185,454 0.02% 94,256
2013-06-13 2013-06-10 1.530 246,573 -84,296 0.09% 377,332
2013-06-11 2013-06-07 1.542 330,869 -316,114 0.12% 510,256
2013-06-10 2013-06-06 1.530 646,983 +134,247 0.23% 990,082
2013-06-07 2013-06-05 1.554 512,736 -59,008 0.18% 796,808
2013-06-06 2013-06-04 1.530 571,744 -44,045 0.20% 874,943
2013-06-05 2013-06-03 1.424 615,789 -551,723 0.22% 876,600
2013-05-22 2013-05-20 1.606 1,167,512 +563,942 0.42% 1,875,346
2013-05-21 2013-05-16 1.560 603,570 +52,295 0.21% 941,800
2013-05-20 2013-05-15 1.583 551,275 -8,716 0.19% 872,850
2013-05-15 2013-05-13 1.560 559,991 -21,790 0.19% 873,800
2013-05-09 2013-05-07 1.583 581,781 +34,864 0.20% 921,151
2013-04-25 2013-04-23 1.514 546,917 +41,400 0.19% 828,300
2013-04-24 2013-04-22 1.537 505,517 -10,895 0.17% 777,200
2013-04-22 2013-04-18 1.560 516,412 +23,969 0.18% 805,800
2013-04-19 2013-04-17 1.537 492,443 -37,043 0.17% 757,099
2013-04-17 2013-04-15 1.560 529,486 +10,895 0.18% 826,201
2013-04-16 2013-04-12 1.560 518,591 +37,042 0.18% 809,200
2013-04-15 2013-04-11 1.606 481,549 -47,937 0.17% 773,501
2013-04-02 2013-03-27 1.652 529,486 -374,780 0.18% 874,801
2013-02-22 2013-02-20 1.790 904,266 +28,327 0.31% 1,618,501
2013-02-18 2013-02-14 1.767 875,939 +8,716 0.30% 1,547,700
2013-01-03 2012-12-31 1.996 867,223 -34,864 0.30% 1,731,299
2012-12-18 2012-12-14 1.973 902,087 +13,074 0.31% 1,780,201
2012-12-11 2012-12-07 1.813 889,013 -74,084 0.31% 1,611,600
2012-12-05 2012-12-03 1.996 963,097 +13,073 0.33% 1,922,699
2012-12-03 2012-11-29 1.996 950,024 +43,579 0.33% 1,896,601
2012-11-30 2012-11-28 1.928 906,445 +196,106 0.31% 1,747,201
2012-11-28 2012-11-26 2.111 710,339 +52,295 0.25% 1,499,600
2012-11-23 2012-11-21 2.111 658,044 +30,505 0.23% 1,389,200
2012-11-21 2012-11-19 2.111 627,539 +13,074 0.22% 1,324,801
2012-11-09 2012-11-07 1.859 614,465 -333,384 0.21% 1,142,100
2012-11-08 2012-11-06 1.767 947,849 -65,369 0.33% 1,674,758
2012-11-06 2012-11-02 1.767 1,013,218 -82,800 0.35% 1,790,258
2012-10-26 2012-10-24 1.583 1,096,018 -17,431 0.38% 1,735,357
2012-10-22 2012-10-18 1.537 1,113,449 +17,431 0.38% 1,711,856
2012-10-19 2012-10-17 1.560 1,096,018 +47,937 0.38% 1,710,207
2012-10-16 2012-10-12 1.492 1,048,081 +265,832 0.36% 1,563,257
2012-10-11 2012-10-09 1.354 782,249 -47,937 0.27% 1,059,056
2012-09-21 2012-09-19 1.354 830,186 -34,863 0.29% 1,123,957
2012-06-18 2012-06-14 1.124 865,049 +34,863 0.30% 972,655
2012-06-07 2012-06-05 0.895 830,186 -8,715 0.29% 742,954
2012-06-06 2012-06-04 0.918 838,901 -43,579 0.29% 770,004
2012-03-28 2012-03-26 1.377 882,480 -21,790 0.31% 1,215,005
2012-03-20 2012-03-16 1.836 904,270 +333,384 0.31% 1,660,008
2012-03-19 2012-03-15 1.836 570,886 -21,789 0.20% 1,048,000
2012-03-12 2012-03-08 1.859 592,675 +65,368 0.20% 1,101,599
2012-03-09 2012-03-07 1.836 527,307 -21,789 0.18% 968,001
2012-03-07 2012-03-05 1.905 549,096 +21,789 0.19% 1,045,800
2012-02-15 2012-02-13 1.928 527,307 -43,579 0.18% 1,016,401
2012-02-14 2012-02-10 1.905 570,886 +43,579 0.20% 1,087,300
2012-02-07 2012-02-03 1.928 527,307 +43,579 0.18% 1,016,401
2011-12-19 2011-12-15 2.065 483,728 -47,937 0.17% 999,001
2011-12-05 2011-12-01 2.065 531,665 -65,368 0.18% 1,098,001
2011-11-30 2011-11-28 2.088 597,033 -8,716 0.21% 1,246,700
2011-11-22 2011-11-18 2.226 605,749 -34,863 0.21% 1,348,300
2011-11-21 2011-11-17 2.226 640,612 +61,010 0.22% 1,425,899
2011-11-17 2011-11-15 2.249 579,602 -246,221 0.20% 1,303,401
2011-11-16 2011-11-14 2.249 825,823 -390,033 0.29% 1,857,099
2011-11-11 2011-11-09 2.203 1,215,856 -30,505 0.42% 2,678,400
2011-11-08 2011-11-04 2.226 1,246,361 +21,789 0.43% 2,774,199
2011-11-07 2011-11-03 2.272 1,224,572 +13,074 0.42% 2,781,901
2011-11-01 2011-10-28 2.318 1,211,498 +8,716 0.42% 2,807,800
2011-10-31 2011-10-27 2.226 1,202,782 +21,789 0.42% 2,677,200
2011-10-26 2011-10-24 2.203 1,180,993 +21,790 0.41% 2,601,601
2011-10-25 2011-10-21 2.249 1,159,203 +163,421 0.40% 2,606,800
2011-10-24 2011-10-20 2.249 995,782 +115,485 0.34% 2,239,301
2011-10-20 2011-10-18 2.272 880,297 -104,590 0.61% 1,999,800
2011-10-19 2011-10-17 2.249 984,887 -8,716 0.68% 2,214,800
2011-10-18 2011-10-14 2.341 993,603 -26,147 0.69% 2,325,601
2011-10-17 2011-10-13 2.409 1,019,750 -125,222 0.70% 2,457,000
2011-10-14 2011-10-12 2.341 1,144,972 -108,947 0.79% 2,679,891
2011-10-13 2011-10-11 2.547 1,253,919 -37,043 0.87% 3,193,850
2011-10-11 2011-10-07 2.731 1,290,962 -21,789 0.89% 3,525,190
2011-10-10 2011-10-06 2.685 1,312,751 -21,790 0.91% 3,524,441
2011-10-04 2011-09-30 2.662 1,334,541 +569,865 0.92% 3,552,319
2011-09-20 2011-09-16 2.723 764,676 +307,124 0.53% 2,082,068
2011-09-19 2011-09-15 2.800 457,552 +46,937 0.26% 1,280,921
2011-09-16 2011-09-14 2.838 410,615 -15,646 0.24% 1,165,267
2011-09-15 2011-09-12 2.800 426,261 -7,823 0.25% 1,193,322
2011-09-14 2011-09-09 2.800 434,084 -27,380 0.25% 1,215,222
2011-09-12 2011-09-08 2.761 461,464 +53,456 0.27% 1,274,176
2011-09-09 2011-09-07 2.761 408,008 -13,038 0.24% 1,126,575
2011-09-08 2011-09-06 2.684 421,046 -323,342 0.24% 1,130,282
2011-09-06 2011-09-02 2.646 744,388 +78,228 0.43% 1,969,734
2011-09-05 2011-09-01 2.608 666,160 +20,861 0.38% 1,737,187
2011-09-02 2011-08-31 2.531 645,299 +78,228 0.37% 1,633,293
2011-09-01 2011-08-30 2.263 567,071 +52,152 0.33% 1,283,065
2011-08-11 2011-08-09 2.378 514,919 +23,468 0.30% 1,224,305
2011-08-10 2011-08-08 2.608 491,451 -26,076 0.28% 1,281,587
2011-08-09 2011-08-05 2.800 517,527 -66,494 0.30% 1,448,822
2011-08-05 2011-08-03 3.068 584,021 -3,911 0.34% 1,791,750
2011-08-03 2011-08-01 3.068 587,932 +7,823 0.34% 1,803,749
2011-07-29 2011-07-27 2.800 580,109 -13,038 0.34% 1,624,021
2011-07-27 2011-07-25 2.800 593,147 +10,430 0.34% 1,660,521
2011-07-26 2011-07-22 2.800 582,717 -22,165 0.34% 1,631,322
2011-07-25 2011-07-21 2.800 604,882 +24,773 0.35% 1,693,373
2011-07-22 2011-07-20 2.915 580,109 -78,228 0.34% 1,690,761
2011-07-18 2011-07-14 2.761 658,337 -52,152 0.38% 1,817,774
2011-06-27 2011-06-23 2.684 710,489 -80,836 0.41% 1,907,280
2011-06-17 2011-06-15 2.761 791,325 -7,823 0.46% 2,184,975
2011-06-16 2011-06-14 2.838 799,148 -13,038 0.46% 2,267,869
2011-06-15 2011-06-13 2.723 812,186 -13,038 0.47% 2,211,429
2011-06-01 2011-05-30 3.068 825,224 -32,595 0.48% 2,531,750
2011-05-31 2011-05-27 3.068 857,819 -103,000 0.50% 2,631,750
2011-05-30 2011-05-26 3.106 960,819 -45,633 0.56% 2,984,597
2011-05-27 2011-05-25 3.068 1,006,452 +13,038 0.58% 3,087,750
2011-05-26 2011-05-24 3.068 993,414 +13,038 0.57% 3,047,750
2011-05-25 2011-05-23 3.068 980,376 -2,608 0.57% 3,007,750
2011-05-24 2011-05-20 3.183 982,984 -7,822 0.57% 3,128,842
2011-05-23 2011-05-19 3.183 990,806 +14,341 0.57% 3,153,739
2011-05-20 2011-05-18 3.336 976,465 -20,860 0.56% 3,257,879
2011-05-19 2011-05-17 3.145 997,325 +36,506 0.58% 3,136,242
2011-05-18 2011-05-16 3.336 960,819 +13,038 0.56% 3,205,678
2011-05-17 2011-05-13 3.451 947,781 -20,861 0.55% 3,271,219
2011-05-16 2011-05-12 3.413 968,642 +26,076 0.56% 3,306,072
2011-05-13 2011-05-11 3.451 942,566 -39,114 0.54% 3,253,219
2011-05-12 2011-05-09 3.413 981,680 +26,076 0.57% 3,350,572
2011-05-11 2011-05-06 3.451 955,604 +10,431 0.55% 3,298,219
2011-05-09 2011-05-05 3.528 945,173 -13,038 0.55% 3,334,711
2011-05-04 2011-04-29 3.413 958,211 +5,215 0.55% 3,270,470
2011-05-03 2011-04-28 3.490 952,996 +10,430 0.55% 3,325,765
2011-04-27 2011-04-21 3.643 942,566 +39,114 0.54% 3,433,954
2011-04-26 2011-04-20 3.682 903,452 +36,507 0.52% 3,326,101
2011-04-21 2011-04-19 3.720 866,945 +108,215 0.50% 3,224,945
2011-04-20 2011-04-18 3.797 758,730 +97,785 0.44% 2,880,590
2011-04-19 2011-04-15 3.873 660,945 -15,646 0.38% 2,560,034
2011-04-18 2011-04-14 3.605 676,591 +52,152 0.39% 2,439,007
2011-04-14 2011-04-12 3.605 624,439 +33,899 0.36% 2,251,007
2011-04-13 2011-04-11 3.682 590,540 +28,684 0.34% 2,174,100
2011-04-12 2011-04-08 3.797 561,856 -393,748 0.32% 2,133,140
2011-04-11 2011-04-07 3.682 955,604 +57,367 0.55% 3,518,101
2011-04-08 2011-04-06 3.758 898,237 +40,418 0.52% 3,375,795
2011-04-07 2011-04-04 3.758 857,819 +36,507 0.50% 3,223,894
2011-04-06 2011-04-01 3.720 821,312 +104,304 0.47% 3,055,195
2011-04-04 2011-03-31 3.720 717,008 +33,898 0.41% 2,667,195
2011-04-01 2011-03-30 3.451 683,110 +31,292 0.39% 2,357,720
2011-03-31 2011-03-29 3.528 651,818 +2,607 0.38% 2,299,711
2011-03-30 2011-03-28 3.490 649,211 -18,253 0.38% 2,265,616
2011-03-29 2011-03-25 3.413 667,464 +75,620 0.39% 2,278,122
2011-03-28 2011-03-24 3.490 591,844 -29,987 0.34% 2,065,417
2011-03-24 2011-03-22 3.145 621,831 -11,734 0.36% 1,955,444
2011-03-23 2011-03-21 2.953 633,565 -9,127 0.37% 1,870,859
2011-03-18 2011-03-16 3.030 642,692 -5,215 0.37% 1,947,104
2011-03-17 2011-03-15 2.991 647,907 +5,215 0.37% 1,938,056
2011-03-04 2011-03-02 2.876 642,692 +9,127 0.37% 1,848,516
2011-02-21 2011-02-17 2.723 633,565 -2,608 0.37% 1,725,077
2011-02-17 2011-02-15 2.915 636,173 -33,899 0.37% 1,854,163
2011-02-16 2011-02-14 2.953 670,072 +33,899 0.39% 1,978,660
2011-02-08 2011-02-02 3.145 636,173 +23,469 0.37% 2,000,544
2011-01-27 2011-01-25 3.068 612,704 +16,949 0.35% 1,879,749
2011-01-26 2011-01-24 3.068 595,755 +23,468 0.34% 1,827,750
2011-01-24 2011-01-20 3.145 572,287 +7,823 0.33% 1,799,645
2011-01-13 2011-01-11 3.221 564,464 -37,810 0.33% 1,818,338
2011-01-11 2011-01-07 3.183 602,274 +92,570 0.35% 1,917,040
2011-01-10 2011-01-06 3.298 509,704 -67,798 0.29% 1,681,030
2011-01-06 2011-01-04 3.413 577,502 +15,646 0.33% 1,971,072
2011-01-05 2011-01-03 3.298 561,856 -131,689 0.32% 1,853,030
2011-01-04 2010-12-31 3.375 693,545 +52,152 0.40% 2,340,542
2010-12-23 2010-12-21 3.260 641,393 -8,478 0.37% 2,090,750
2010-12-21 2010-12-17 3.566 649,871 +2,607 0.38% 2,317,764
2010-12-20 2010-12-16 3.490 647,264 +7,823 0.37% 2,258,821
2010-12-17 2010-12-15 3.643 639,441 +91,266 0.37% 2,329,610
2010-12-16 2010-12-14 4.142 548,175 +15,646 0.32% 2,270,398
2010-12-08 2010-12-06 3.566 532,529 +13,038 0.31% 1,899,264
2010-12-07 2010-12-03 3.720 519,491 +39,114 0.30% 1,932,452
2010-12-03 2010-12-01 4.295 480,377 +83,443 0.28% 2,063,285
2010-12-02 2010-11-30 4.755 396,934 +15,646 0.23% 1,887,553
2010-12-01 2010-11-29 5.561 381,288 +96,486 0.22% 2,120,216
2010-11-30 2010-11-26 6.251 284,802 +18,253 0.48% 1,780,286
2010-11-29 2010-11-25 5.944 266,549 +7,823 0.45% 1,584,411
2010-11-25 2010-11-23 6.634 258,726 -101,696 0.43% 1,716,506
2010-11-24 2010-11-22 6.903 360,422 +180,498 0.60% 2,487,957
2010-11-22 2010-11-18 6.980 179,924 +36,506 0.30% 1,255,797
2010-11-19 2010-11-17 7.286 143,418 +36,506 0.24% 1,045,000
2010-11-18 2010-11-16 6.711 106,912 +13,038 0.18% 717,503
2010-11-17 2010-11-15 6.865 93,874 -1,303 0.16% 644,403
2010-11-16 2010-11-12 7.210 95,177 +1,303 0.16% 686,197
2010-11-15 2010-11-11 7.478 93,874 -929,609 0.16% 702,003
2010-11-01 2010-10-28 5.306 1,023,483 +624,062 1.81% 5,431,037
2010-10-29 2010-10-27 5.405 399,421 +19,335 0.45% 2,158,748
2010-10-28 2010-10-26 5.503 380,086 +21,370 0.43% 2,091,598
2010-10-27 2010-10-25 5.306 358,716 +40,705 0.41% 1,903,500
2010-10-26 2010-10-22 5.306 318,011 +8,141 0.36% 1,687,502
2010-10-25 2010-10-21 5.306 309,870 -40,705 0.35% 1,644,302
2010-10-21 2010-10-19 5.405 350,575 +28,494 0.40% 1,894,751
2010-10-20 2010-10-18 5.503 322,081 -13,229 0.37% 1,772,399
2010-10-19 2010-10-15 4.717 335,310 +45,793 0.38% 1,581,598
2010-10-18 2010-10-14 4.717 289,517 +15,265 0.33% 1,365,601
2010-10-14 2010-10-12 3.931 274,252 +25,440 0.31% 1,077,999
2010-10-13 2010-10-11 3.931 248,812 +2,036 0.28% 978,002
2010-10-12 2010-10-08 4.029 246,776 +30,529 0.28% 994,249
2010-10-11 2010-10-07 3.931 216,247 +35,617 0.25% 849,999
2010-10-08 2010-10-06 4.029 180,630 +54,443 0.21% 727,750
2010-10-07 2010-10-05 3.832 126,187 +50,373 0.14% 483,601
2010-10-06 2010-10-04 3.734 75,814 +71,235 0.09% 283,101
2010-09-30 2010-09-28 3.145 4,579 -8,141 0.01% 14,399
2010-09-17 2010-09-15 3.931 12,720 +2,035 0.01% 49,998
2010-08-26 2010-08-24 3.734 10,685 -1,527 0.01% 39,899
2010-08-19 2010-08-17 3.832 12,212 +1,527 0.01% 46,802
2010-08-10 2010-08-06 4.913 10,685 +8,141 0.01% 52,499
2010-07-26 2010-07-22 4.127 2,544 -5,088 0.00% 10,500
2010-07-20 2010-07-16 4.029 7,632 +5,088 0.01% 30,749
2010-06-18 2010-06-15 4.619 2,544 -35,617 0.00% 11,750
2010-06-15 2010-06-11 4.717 38,161 -15,265 0.04% 179,999
2010-06-11 2010-06-09 4.815 53,426 +5,088 0.06% 257,251
2010-06-10 2010-06-08 4.717 48,338 +15,265 0.06% 228,002
2010-06-01 2010-05-28 4.717 33,073 -10,176 0.04% 156,000
2010-05-27 2010-05-25 4.127 43,249 -11,194 0.05% 178,498
2010-05-25 2010-05-20 4.422 54,443 +10,176 0.06% 240,748
2010-05-19 2010-05-17 5.208 44,267 -5,088 0.05% 230,550
2010-05-10 2010-05-06 5.896 49,355 +10,176 0.06% 290,999
2010-05-07 2010-05-05 6.093 39,179 +29,511 0.05% 238,701
2010-04-30 2010-04-28 6.682 9,668 -5,088 0.01% 64,603
2010-04-29 2010-04-27 7.174 14,756 +5,088 0.02% 105,852
2010-04-27 2010-04-23 7.174 9,668 +3,053 0.01% 69,353
2010-04-26 2010-04-22 7.272 6,615 +2,036 0.01% 48,103
2010-04-23 2010-04-21 7.075 4,579 +2,035 0.01% 32,398
2010-04-21 2010-04-19 7.174 2,544 -2,035 0.00% 18,249
2010-04-15 2010-04-13 7.174 4,579 -3,053 0.01% 32,847
2010-04-14 2010-04-12 7.468 7,632 +3,053 0.01% 56,998
2010-04-12 2010-04-08 6.977 4,579 -15,265 0.01% 31,948
2010-04-08 2010-04-01 7.272 19,844 -5,088 0.02% 144,301
2010-04-07 2010-03-31 7.468 24,932 -106,852 0.03% 186,200
2010-04-01 2010-03-30 6.879 131,784 -6,105 0.16% 906,503
2010-03-24 2010-03-22 7.665 137,889 +1,017 0.17% 1,056,897
2010-03-23 2010-03-19 7.567 136,872 +4,071 0.17% 1,035,652
2010-03-18 2010-03-16 7.370 132,801 +5,088 0.16% 978,748
2010-03-17 2010-03-15 7.567 127,713 +31,547 0.16% 966,350
2010-03-16 2010-03-12 7.174 96,166 +34,090 0.12% 689,847
2010-03-11 2010-03-09 6.093 62,076 -5,088 0.08% 378,202
2010-03-10 2010-03-08 6.486 67,164 +3,053 0.08% 435,601
2010-03-09 2010-03-05 5.896 64,111 +2,035 0.08% 378,000
2010-02-12 2010-02-10 5.405 62,076 -3,053 0.08% 335,502
2010-02-09 2010-02-05 5.994 65,129 +2,036 0.08% 390,403
2010-02-08 2010-02-04 6.191 63,093 +1,526 0.08% 390,598
2010-01-28 2010-01-26 6.191 61,567 +35,617 0.08% 381,151
2010-01-27 2010-01-25 6.387 25,950 +3,053 0.03% 165,752
2010-01-21 2010-01-19 6.879 22,897 -101,763 0.03% 157,502
2010-01-20 2010-01-18 6.682 124,660 -71,235 0.15% 832,999
2010-01-18 2010-01-14 6.486 195,895 -10,176 0.24% 1,270,503
2010-01-15 2010-01-13 6.486 206,071 -101,763 0.25% 1,336,501
2010-01-13 2010-01-11 6.879 307,834 +305,290 0.38% 2,117,498
2010-01-12 2010-01-08 6.879 2,544 -42,232 0.00% 17,499
2010-01-11 2010-01-07 6.780 44,776 -2,035 0.07% 303,601
2010-01-07 2010-01-05 7.075 46,811 -30,529 0.07% 331,199
2010-01-05 2009-12-31 7.763 77,340 -5,088 0.11% 600,399
2009-12-30 2009-12-28 6.977 82,428 +5,088 0.12% 575,098
2009-11-13 2009-11-11 9.925 77,340 +61,058 0.11% 767,598
2009-11-04 2009-11-02 10.711 16,282 +1,017 0.02% 174,398
2009-11-03 2009-10-30 10.711 15,265 +14,247 0.02% 163,505
2009-11-02 2009-10-29 10.531 1,018 -22,313 0.00% 10,721
2009-10-27 2009-10-22 9.901 23,331 -5,555 0.03% 231,001
2009-10-23 2009-10-21 9.181 28,886 -54,439 0.04% 265,201
2009-10-22 2009-10-20 9.091 83,325 +5,555 0.12% 757,503
2009-10-16 2009-10-14 9.181 77,770 +22,220 0.11% 714,003
2009-09-22 2009-09-18 10.261 55,550 +54,439 0.08% 570,003
2009-09-16 2009-09-14 10.531 1,111 -4,999 0.00% 11,700
2009-09-15 2009-09-11 10.531 6,110 -14,999 0.01% 64,345
2009-09-14 2009-09-10 10.081 21,109 +3,333 0.03% 212,801
2009-09-11 2009-09-09 10.081 17,776 +16,665 0.03% 179,201
2009-02-23 2009-02-19 7.021 1,111 -2,111 0.00% 7,800
2009-02-19 2009-02-17 7.111 3,222 -2,222 0.01% 22,911
2009-02-17 2009-02-13 8.011 5,444 +2,111 0.02% 43,611
2009-02-16 2009-02-12 7.741 3,333 +2,222 0.01% 25,800
2008-09-08 2008-09-04 7.561 1,111 -2,222 0.00% 8,400
2008-09-05 2008-09-03 7.291 3,333 +2,222 0.01% 24,300
2008-09-04 2008-09-02 8.011 1,111 -4,222 0.00% 8,900
2008-08-29 2008-08-27 9.001 5,333 +2,222 0.02% 48,002
2008-07-25 2008-07-23 12.061 3,111 +2,000 0.01% 37,523
2008-06-10 2008-06-05 13.501 1,111 -1,111 0.01% 15,000
2008-06-06 2008-06-04 14.942 2,222 +1,111 0.01% 33,200
2007-11-22 2007-11-20 26.103 1,111 -555 0.01% 29,000
2007-11-20 2007-11-16 25.653 1,666 +555 0.01% 42,737
2007-11-16 2007-11-14 23.402 1,111 +1,111 0.01% 26,000
2007-07-13 2007-07-11 42.754 0 -555
2007-06-26 2007-06-22 44.105 555 0.00% 24,478

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top