History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-11-05 2024-11-01 0.024 0 +0
2024-11-04 2024-10-31 0.024 0 -23,286,067
2023-12-20 2023-12-18 0.024 23,286,067 +375 0.52% 558,866
2023-04-06 2023-04-03 0.024 23,285,692 -468 0.52% 558,857
2023-03-31 2023-03-29 0.024 23,286,160 -560,000 0.52% 558,868
2023-03-30 2023-03-28 0.023 23,846,160 -1,100,000 0.54% 548,462
2023-03-29 2023-03-27 0.025 24,946,160 +1,100,000 0.56% 623,654
2023-03-28 2023-03-24 0.025 23,846,160 -640,000 0.54% 596,154
2023-03-27 2023-03-23 0.026 24,486,160 +600,000 0.55% 636,640
2023-03-24 2023-03-22 0.028 23,886,160 -3,400,000 0.54% 668,812
2023-03-17 2023-03-15 0.023 27,286,160 +2,000,000 0.61% 627,582
2023-03-16 2023-03-14 0.024 25,286,160 +1,010,000 0.57% 606,868
2023-03-15 2023-03-13 0.025 24,276,160 -990,000 0.55% 606,904
2023-03-13 2023-03-09 0.028 25,266,160 +770,000 0.57% 707,452
2023-03-06 2023-03-02 0.030 24,496,160 -2,980,000 0.55% 734,885
2023-03-03 2023-03-01 0.033 27,476,160 -300,000 0.62% 906,713
2023-03-02 2023-02-28 0.031 27,776,160 -500,000 0.62% 861,061
2023-02-23 2023-02-21 0.035 28,276,160 -500,000 0.63% 989,666
2023-02-21 2023-02-17 0.035 28,776,160 -90,000 0.65% 1,007,166
2023-02-16 2023-02-14 0.035 28,866,160 -200,000 0.65% 1,010,316
2023-02-15 2023-02-13 0.035 29,066,160 -400,000 0.65% 1,017,316
2023-02-14 2023-02-10 0.036 29,466,160 +100,000 0.66% 1,060,782
2023-02-13 2023-02-09 0.037 29,366,160 +500,000 0.66% 1,086,548
2023-02-10 2023-02-08 0.037 28,866,160 +290,000 0.65% 1,068,048
2023-02-06 2023-02-02 0.040 28,576,160 -130,000 0.64% 1,143,046
2023-02-02 2023-01-31 0.039 28,706,160 +50,000 0.64% 1,119,540
2023-02-01 2023-01-30 0.038 28,656,160 -100,000 0.64% 1,088,934
2023-01-31 2023-01-27 0.039 28,756,160 -2,670,000 0.65% 1,121,490
2023-01-30 2023-01-26 0.037 31,426,160 +1,820,000 0.71% 1,162,768
2023-01-27 2023-01-20 0.040 29,606,160 -1,100,000 0.66% 1,184,246
2023-01-26 2023-01-19 0.040 30,706,160 +610,000 0.69% 1,228,246
2023-01-20 2023-01-18 0.043 30,096,160 -30,000 0.68% 1,294,135
2023-01-19 2023-01-17 0.040 30,126,160 +2,680,000 0.68% 1,205,046
2023-01-18 2023-01-16 0.064 27,446,160 +5,400,000 0.62% 1,756,554
2023-01-17 2023-01-13 0.335 22,046,160 +1,220,000 0.49% 7,385,464
2023-01-16 2023-01-12 0.350 20,826,160 +1,120,000 0.47% 7,289,156
2023-01-13 2023-01-11 0.345 19,706,160 +1,520,000 0.44% 6,798,625
2023-01-12 2023-01-10 0.340 18,186,160 +11,740,000 0.41% 6,183,294
2023-01-11 2023-01-09 0.260 6,446,160 -400,000 0.14% 1,676,002
2023-01-10 2023-01-06 0.265 6,846,160 -400,000 0.15% 1,814,232
2023-01-05 2023-01-03 0.078 7,246,160 -120,000 0.16% 565,200
2023-01-04 2022-12-30 0.077 7,366,160 -120,000 0.17% 567,194
2022-12-30 2022-12-28 0.050 7,486,160 -5,000,000 0.17% 374,308
2022-12-28 2022-12-22 0.056 12,486,160 +5,000,000 0.28% 699,225
2022-12-22 2022-12-20 0.054 7,486,160 +50,000 0.17% 404,253
2022-12-12 2022-12-08 0.053 7,436,160 +40,000 0.17% 394,116
2022-12-07 2022-12-05 0.063 7,396,160 +80,000 0.17% 465,958
2022-12-06 2022-12-02 0.068 7,316,160 -290,000 0.16% 497,499
2022-12-01 2022-11-29 0.050 7,606,160 +120,000 0.17% 380,308
2022-11-30 2022-11-28 0.057 7,486,160 +10,000 0.17% 426,711
2022-11-29 2022-11-25 0.049 7,476,160 -70,000 0.17% 366,332
2022-11-28 2022-11-24 0.060 7,546,160 +20,000 0.17% 452,770
2022-11-25 2022-11-23 0.063 7,526,160 +10,000 0.17% 474,148
2022-11-24 2022-11-22 0.066 7,516,160 -70,000 0.17% 496,067
2022-11-23 2022-11-21 0.069 7,586,160 +310,000 0.17% 523,445
2022-11-22 2022-11-18 0.080 7,276,160 +320,000 0.16% 582,093
2022-11-21 2022-11-17 0.109 6,956,160 +20,000 0.16% 758,221
2022-11-17 2022-11-15 0.112 6,936,160 -90,000 0.16% 776,850
2022-11-16 2022-11-14 0.114 7,026,160 +10,000 0.16% 800,982
2022-11-14 2022-11-10 0.117 7,016,160 +40,000 0.16% 820,891
2022-11-11 2022-11-09 0.116 6,976,160 -200,000 0.16% 809,235
2022-11-10 2022-11-08 0.115 7,176,160 +10,000 0.16% 825,258
2022-11-08 2022-11-04 0.114 7,166,160 +40,000 0.16% 816,942
2022-11-07 2022-11-03 0.113 7,126,160 +50,000 0.16% 805,256
2022-11-04 2022-11-02 0.118 7,076,160 -10,000 0.16% 834,987
2022-11-03 2022-11-01 0.110 7,086,160 +10,000 0.16% 779,478
2022-11-02 2022-10-31 0.113 7,076,160 -10,000 0.16% 799,606
2022-10-31 2022-10-27 0.110 7,086,160 +10,000 0.16% 779,478
2022-10-28 2022-10-26 0.110 7,076,160 -10,000 0.16% 778,378
2022-10-27 2022-10-25 0.111 7,086,160 -10,000 0.16% 786,564
2022-10-26 2022-10-24 0.116 7,096,160 +60,000 0.16% 823,155
2022-10-24 2022-10-20 0.116 7,036,160 +110,000 0.16% 816,195
2022-10-20 2022-10-18 0.107 6,926,160 +20,000 0.16% 741,099
2022-10-19 2022-10-17 0.111 6,906,160 -480,000 0.16% 766,584
2022-10-17 2022-10-13 0.118 7,386,160 +450,000 0.17% 871,567
2022-10-14 2022-10-12 0.127 6,936,160 +20,000 0.16% 880,892
2022-10-13 2022-10-11 0.129 6,916,160 +10,000 0.16% 892,185
2022-10-12 2022-10-10 0.123 6,906,160 -700,000 0.16% 849,458
2022-10-11 2022-10-07 0.123 7,606,160 +690,000 0.17% 935,558
2022-10-10 2022-10-06 0.123 6,916,160 +10,000 0.16% 850,688
2022-10-06 2022-10-03 0.124 6,906,160 -530,000 0.16% 856,364
2022-10-05 2022-09-30 0.124 7,436,160 +340,000 0.17% 922,084
2022-10-03 2022-09-29 0.110 7,096,160 +390,000 0.16% 780,578
2022-09-30 2022-09-28 0.135 6,706,160 -300,000 0.15% 905,332
2022-09-29 2022-09-27 0.128 7,006,160 -20,000 0.16% 896,788
2022-09-28 2022-09-26 0.130 7,026,160 +20,000 0.16% 913,401
2022-09-27 2022-09-23 0.130 7,006,160 +10,000 0.16% 910,801
2022-09-26 2022-09-22 0.130 6,996,160 +190,000 0.16% 909,501
2022-09-23 2022-09-21 0.128 6,806,160 -500,000 0.15% 871,188
2022-09-22 2022-09-20 0.139 7,306,160 +600,000 0.16% 1,015,556
2022-09-20 2022-09-16 0.139 6,706,160 -440,000 0.15% 932,156
2022-09-19 2022-09-15 0.140 7,146,160 +10,000 0.16% 1,000,462
2022-09-16 2022-09-14 0.144 7,136,160 -10,000 0.16% 1,027,607
2022-09-15 2022-09-13 0.145 7,146,160 +40,000 0.16% 1,036,193
2022-09-14 2022-09-09 0.144 7,106,160 +110,000 0.16% 1,023,287
2022-09-13 2022-09-08 0.146 6,996,160 -470,000 0.16% 1,021,439
2022-09-09 2022-09-07 0.147 7,466,160 +420,000 0.17% 1,097,526
2022-09-08 2022-09-06 0.146 7,046,160 +10,000 0.16% 1,028,739
2022-09-07 2022-09-05 0.147 7,036,160 -50,000 0.16% 1,034,316
2022-09-06 2022-09-02 0.149 7,086,160 -500,000 0.16% 1,055,838
2022-09-02 2022-08-31 0.154 7,586,160 +880,000 0.17% 1,168,269
2022-09-01 2022-08-30 0.148 6,706,160 +200,000 0.15% 992,512
2022-08-30 2022-08-26 0.143 6,506,160 +190,000 0.15% 930,381
2022-08-25 2022-08-23 0.151 6,316,160 -430,000 0.14% 953,740
2022-08-23 2022-08-19 0.155 6,746,160 +430,000 0.15% 1,045,655
2022-08-17 2022-08-15 0.156 6,316,160 -370,000 0.14% 985,321
2022-08-15 2022-08-11 0.157 6,686,160 +340,000 0.15% 1,049,727
2022-08-10 2022-08-08 0.157 6,346,160 +20,000 0.14% 996,347
2022-08-09 2022-08-05 0.156 6,326,160 +10,000 0.14% 986,881
2022-08-05 2022-08-03 0.156 6,316,160 -360,000 0.14% 985,321
2022-08-04 2022-08-02 0.147 6,676,160 +40,000 0.15% 981,396
2022-07-29 2022-07-27 0.143 6,636,160 +320,000 0.15% 948,971
2022-07-27 2022-07-25 0.154 6,316,160 -260,000 0.14% 972,689
2022-07-26 2022-07-22 0.150 6,576,160 +260,000 0.15% 986,424
2022-07-25 2022-07-21 0.151 6,316,160 -1,080,000 0.14% 953,740
2022-07-22 2022-07-20 0.154 7,396,160 -50,000 0.17% 1,139,009
2022-07-21 2022-07-19 0.155 7,446,160 +10,000 0.17% 1,154,155
2022-07-20 2022-07-18 0.157 7,436,160 +330,000 0.17% 1,167,477
2022-07-19 2022-07-15 0.159 7,106,160 -100,000 0.16% 1,129,879
2022-07-18 2022-07-14 0.161 7,206,160 +10,000 0.16% 1,160,192
2022-07-15 2022-07-13 0.163 7,196,160 +20,000 0.16% 1,172,974
2022-07-14 2022-07-12 0.164 7,176,160 +850,000 0.16% 1,176,890
2022-07-13 2022-07-11 0.162 6,326,160 +10,000 0.14% 1,024,838
2022-07-12 2022-07-08 0.158 6,316,160 -10,000 0.14% 997,953
2022-07-11 2022-07-07 0.165 6,326,160 +10,000 0.14% 1,043,816
2022-07-08 2022-07-06 0.166 6,316,160 -200,000 0.14% 1,048,483
2022-07-05 2022-06-30 0.148 6,516,160 -400,000 0.15% 964,392
2022-06-30 2022-06-28 0.149 6,916,160 +20,000 0.16% 1,030,508
2022-06-29 2022-06-27 0.139 6,896,160 +350,000 0.15% 958,566
2022-06-28 2022-06-24 0.166 6,546,160 +70,000 0.15% 1,086,663
2022-06-24 2022-06-22 0.197 6,476,160 +260,000 0.15% 1,275,804
2022-06-23 2022-06-21 0.197 6,216,160 -840,000 0.14% 1,224,584
2022-06-21 2022-06-17 0.189 7,056,160 +840,000 0.16% 1,333,614
2022-06-20 2022-06-16 0.189 6,216,160 -540,000 0.14% 1,174,854
2022-06-17 2022-06-15 0.188 6,756,160 +570,000 0.15% 1,270,158
2022-06-10 2022-06-08 0.171 6,186,160 -20,000 0.14% 1,057,833
2022-06-09 2022-06-07 0.188 6,206,160 -90,000 0.14% 1,166,758
2022-06-08 2022-06-06 0.202 6,296,160 -480,000 0.14% 1,271,824
2022-06-06 2022-06-01 0.209 6,776,160 +540,000 0.15% 1,416,217
2022-06-02 2022-05-31 0.205 6,236,160 -20,000 0.14% 1,278,413
2022-05-31 2022-05-27 0.202 6,256,160 -10,000 0.14% 1,263,744
2022-05-30 2022-05-26 0.201 6,266,160 +10,000 0.14% 1,259,498
2022-05-27 2022-05-25 0.198 6,256,160 +20,000 0.14% 1,238,720
2022-05-26 2022-05-24 0.193 6,236,160 +110,000 0.14% 1,203,579
2022-05-25 2022-05-23 0.206 6,126,160 +10,000 0.14% 1,261,989
2022-05-24 2022-05-20 0.200 6,116,160 +380,000 0.14% 1,223,232
2022-05-20 2022-05-18 0.208 5,736,160 -200,000 0.13% 1,193,121
2022-05-17 2022-05-13 0.218 5,936,160 +130,000 0.13% 1,294,083
2022-05-16 2022-05-12 0.208 5,806,160 +40,000 0.13% 1,207,681
2022-05-13 2022-05-11 0.197 5,766,160 +10,000 0.13% 1,135,934
2022-05-10 2022-05-05 0.196 5,756,160 +10,000 0.13% 1,128,207
2022-05-04 2022-04-29 0.210 5,746,160 -20,000 0.13% 1,206,694
2022-05-03 2022-04-28 0.212 5,766,160 +30,000 0.13% 1,222,426
2022-04-28 2022-04-26 0.209 5,736,160 -740,000 0.13% 1,198,857
2022-04-27 2022-04-25 0.220 6,476,160 -690,000 0.15% 1,424,755
2022-04-22 2022-04-20 0.215 7,166,160 +1,310,000 0.16% 1,540,724
2022-04-20 2022-04-14 0.210 5,856,160 -400,000 0.13% 1,229,794
2022-04-12 2022-04-08 0.202 6,256,160 +520,000 0.14% 1,263,744
2022-04-07 2022-04-04 0.199 5,736,160 -660,000 0.13% 1,141,496
2022-04-04 2022-03-31 0.205 6,396,160 +20,000 0.14% 1,311,213
2022-04-01 2022-03-30 0.202 6,376,160 +640,000 0.14% 1,287,984
2022-03-16 2022-03-14 0.216 5,736,160 -600,000 0.13% 1,239,011
2022-03-10 2022-03-08 0.205 6,336,160 -20,000 0.14% 1,298,913
2022-03-09 2022-03-07 0.217 6,356,160 +10,000 0.14% 1,379,287
2022-03-08 2022-03-04 0.212 6,346,160 +610,000 0.14% 1,345,386
2022-02-24 2022-02-22 0.208 5,736,160 -900,000 0.13% 1,193,121
2022-02-21 2022-02-17 0.211 6,636,160 +670,000 0.15% 1,400,230
2022-02-18 2022-02-16 0.205 5,966,160 -600,000 0.13% 1,223,063
2022-02-16 2022-02-14 0.205 6,566,160 +670,000 0.15% 1,346,063
2022-02-15 2022-02-11 0.216 5,896,160 -1,230,000 0.13% 1,273,571
2022-02-10 2022-02-08 0.210 7,126,160 +1,290,000 0.16% 1,496,494
2022-02-09 2022-02-07 0.215 5,836,160 +20,000 0.13% 1,254,774
2022-02-08 2022-02-04 0.214 5,816,160 +80,000 0.13% 1,244,658
2022-02-07 2022-01-31 0.215 5,736,160 -10,000 0.13% 1,233,274
2022-01-28 2022-01-26 0.201 5,746,160 +10,000 0.13% 1,154,978
2022-01-27 2022-01-25 0.202 5,736,160 -580,000 0.13% 1,158,704
2022-01-25 2022-01-21 0.207 6,316,160 -340,000 0.14% 1,307,445
2022-01-24 2022-01-20 0.197 6,656,160 +920,000 0.15% 1,311,264
2022-01-14 2022-01-12 0.204 5,736,160 -280,000 0.13% 1,170,177
2022-01-13 2022-01-11 0.198 6,016,160 +280,000 0.14% 1,191,200
2022-01-11 2022-01-07 0.214 5,736,160 -440,000 0.13% 1,227,538
2022-01-10 2022-01-06 0.203 6,176,160 -660,000 0.14% 1,253,760
2022-01-07 2022-01-05 0.194 6,836,160 +510,000 0.15% 1,326,215
2022-01-06 2022-01-04 0.200 6,326,160 +580,000 0.14% 1,265,232
2022-01-05 2022-01-03 0.206 5,746,160 -650,000 0.13% 1,183,709
2022-01-04 2021-12-31 0.202 6,396,160 +10,000 0.14% 1,292,024
2022-01-03 2021-12-29 0.200 6,386,160 +590,000 0.14% 1,277,232
2021-12-30 2021-12-28 0.183 5,796,160 +60,000 0.13% 1,060,697
2021-12-16 2021-12-14 0.170 5,736,160 +100,000 0.23% 975,147
2021-12-13 2021-12-09 0.195 5,636,160 +100,000 0.23% 1,099,051
2021-12-10 2021-12-08 0.206 5,536,160 -520,000 0.23% 1,140,449
2021-12-09 2021-12-07 0.219 6,056,160 +200,000 0.25% 1,326,299
2021-12-08 2021-12-06 0.229 5,856,160 +10,000 0.24% 1,341,061
2021-12-07 2021-12-03 0.229 5,846,160 +60,000 0.24% 1,338,771
2021-12-06 2021-12-02 0.221 5,786,160 -650,000 0.24% 1,278,741
2021-12-02 2021-11-30 0.219 6,436,160 +900,000 0.26% 1,409,519
2021-11-30 2021-11-26 0.234 5,536,160 -890,000 0.23% 1,295,461
2021-11-29 2021-11-25 0.228 6,426,160 -230,000 0.26% 1,465,164
2021-11-26 2021-11-24 0.226 6,656,160 +350,000 0.27% 1,504,292
2021-11-25 2021-11-23 0.234 6,306,160 +660,000 0.26% 1,475,641
2021-11-23 2021-11-19 0.239 5,646,160 +10,000 0.23% 1,349,432
2021-11-22 2021-11-18 0.240 5,636,160 -650,000 0.23% 1,352,678
2021-11-19 2021-11-17 0.236 6,286,160 +90,000 0.26% 1,483,534
2021-11-18 2021-11-16 0.235 6,196,160 +660,000 0.25% 1,456,098
2021-11-17 2021-11-15 0.222 5,536,160 -90,000 0.23% 1,229,028
2021-11-15 2021-11-11 0.219 5,626,160 +80,000 0.28% 1,232,129
2021-11-09 2021-11-05 0.229 5,546,160 +10,000 0.27% 1,270,071
2021-11-05 2021-11-03 0.234 5,536,160 -610,000 0.27% 1,295,461
2021-11-02 2021-10-29 0.236 6,146,160 +580,000 0.30% 1,450,494
2021-11-01 2021-10-28 0.232 5,566,160 +30,000 0.27% 1,291,349
2021-10-26 2021-10-22 0.230 5,536,160 -440,000 0.27% 1,273,317
2021-10-25 2021-10-21 0.236 5,976,160 -1,060,000 0.29% 1,410,374
2021-10-21 2021-10-19 0.233 7,036,160 +1,500,000 0.34% 1,639,425
2021-10-20 2021-10-18 0.242 5,536,160 -40,000 0.27% 1,339,751
2021-10-19 2021-10-15 0.239 5,576,160 +10,000 0.27% 1,332,702
2021-10-18 2021-10-12 0.240 5,566,160 +10,000 0.27% 1,335,878
2021-10-15 2021-10-11 0.239 5,556,160 +20,000 0.27% 1,327,922
2021-10-06 2021-10-04 0.248 5,536,160 -650,000 0.27% 1,372,968
2021-10-05 2021-09-30 0.232 6,186,160 +650,000 0.30% 1,435,189
2021-09-29 2021-09-27 0.217 5,536,160 -480,000 0.27% 1,201,347
2021-09-24 2021-09-21 0.255 6,016,160 -570,000 0.29% 1,534,121
2021-09-21 2021-09-17 0.247 6,586,160 -620,000 0.32% 1,626,782
2021-09-20 2021-09-16 0.245 7,206,160 +10,000 0.35% 1,765,509
2021-09-17 2021-09-15 0.248 7,196,160 +630,000 0.35% 1,784,648
2021-09-16 2021-09-14 0.250 6,566,160 +560,000 0.32% 1,641,540
2021-09-15 2021-09-13 0.248 6,006,160 +460,000 0.29% 1,489,528
2021-09-14 2021-09-10 0.249 5,546,160 +10,000 0.27% 1,380,994
2021-09-09 2021-09-07 0.249 5,536,160 -625 0.27% 1,378,504
2021-09-02 2021-08-31 0.238 5,536,785 -1,020,000 0.27% 1,317,755
2021-08-31 2021-08-27 0.225 6,556,785 +20,000 0.32% 1,475,277
2021-08-27 2021-08-25 0.230 6,536,785 -20,000 0.32% 1,503,461
2021-08-25 2021-08-23 0.233 6,556,785 -590,000 0.32% 1,527,731
2021-08-24 2021-08-20 0.230 7,146,785 +620,000 0.35% 1,643,761
2021-08-23 2021-08-19 0.237 6,526,785 -60,000 0.32% 1,546,848
2021-08-19 2021-08-17 0.210 6,586,785 -310,000 0.32% 1,383,225
2021-08-18 2021-08-16 0.206 6,896,785 -150,000 0.34% 1,420,738
2021-08-13 2021-08-11 0.200 7,046,785 +1,350,000 0.34% 1,409,357
2021-08-12 2021-08-10 0.200 5,696,785 +20,000 0.28% 1,139,357
2021-08-03 2021-07-30 0.213 5,676,785 +10,000 0.28% 1,209,155
2021-07-30 2021-07-28 0.196 5,666,785 -50,000 0.28% 1,110,690
2021-07-29 2021-07-27 0.200 5,716,785 +50,000 0.28% 1,143,357
2021-07-22 2021-07-20 0.238 5,666,785 -20,000 0.28% 1,348,695
2021-07-20 2021-07-16 0.230 5,686,785 +20,000 0.28% 1,307,961
2021-07-14 2021-07-12 0.245 5,666,785 +40,000 0.28% 1,388,362
2021-07-06 2021-07-02 0.237 5,626,785 +20,000 0.28% 1,333,548
2021-07-02 2021-06-29 0.218 5,606,785 -20,000 0.27% 1,222,279
2021-06-30 2021-06-28 0.235 5,626,785 -650,000 0.28% 1,322,294
2021-06-29 2021-06-25 0.229 6,276,785 +720,000 0.31% 1,437,384
2021-06-28 2021-06-24 0.213 5,556,785 +10,000 0.27% 1,183,595
2021-06-22 2021-06-18 0.215 5,546,785 +100,000 0.27% 1,192,559
2021-06-10 2021-06-08 0.249 5,446,785 -60,000 0.27% 1,356,249
2021-05-27 2021-05-25 0.250 5,506,785 -800,000 0.51% 1,376,696
2021-05-26 2021-05-24 0.249 6,306,785 +20,000 0.58% 1,570,389
2021-05-24 2021-05-20 0.232 6,286,785 +800,000 0.58% 1,458,534
2021-05-21 2021-05-18 0.224 5,486,785 +100,000 0.50% 1,229,040
2021-05-14 2021-05-12 0.245 5,386,785 -800,000 0.50% 1,319,762
2021-05-13 2021-05-11 0.244 6,186,785 +800,000 0.57% 1,509,576
2021-05-12 2021-05-10 0.250 5,386,785 +50,000 0.50% 1,346,696
2021-05-05 2021-05-03 0.232 5,336,785 -720,000 0.49% 1,238,134
2021-05-04 2021-04-30 0.244 6,056,785 +740,000 0.56% 1,477,856
2021-04-30 2021-04-28 0.235 5,316,785 +50,000 0.49% 1,249,444
2021-04-22 2021-04-20 0.249 5,266,785 +1,874 0.48% 1,311,429
2021-04-20 2021-04-16 0.230 5,264,911 -15,170,000 0.48% 1,210,930
2021-04-16 2021-04-14 0.248 20,434,911 +40,000 1.88% 5,067,858
2021-04-09 2021-04-07 0.250 20,394,911 +40,000 1.88% 5,098,728
2021-03-24 2021-03-22 0.242 20,354,911 +350,000 2.17% 4,925,888
2021-03-12 2021-03-10 0.249 20,004,911 -580,000 2.13% 4,981,223
2021-03-10 2021-03-08 0.250 20,584,911 -430,000 2.20% 5,146,228
2021-03-09 2021-03-05 0.241 21,014,911 +1,010,000 2.24% 5,064,594
2021-03-03 2021-03-01 0.260 20,004,911 -390,000 2.13% 5,201,277
2021-03-01 2021-02-25 0.260 20,394,911 +400,000 2.18% 5,302,677
2021-02-25 2021-02-23 0.260 19,994,911 -30,000 2.13% 5,198,677
2021-02-09 2021-02-05 0.265 20,024,911 +30,000 2.14% 5,306,601
2020-12-01 2020-11-27 0.300 19,994,911 +10,000 2.13% 5,998,473
2020-11-25 2020-11-23 0.295 19,984,911 +60,000 2.13% 5,895,549
2020-11-24 2020-11-20 0.300 19,924,911 +160,000 2.13% 5,977,473
2020-11-23 2020-11-19 0.300 19,764,911 +400,000 2.11% 5,929,473
2020-11-17 2020-11-13 0.310 19,364,911 +680,000 2.07% 6,003,122
2020-11-13 2020-11-11 0.290 18,684,911 +1,529,469 1.99% 5,418,624
2020-11-12 2020-11-10 0.270 17,155,442 +80,000 1.83% 4,631,969
2020-11-11 2020-11-09 0.260 17,075,442 +400,000 1.82% 4,439,615
2020-11-10 2020-11-06 0.240 16,675,442 +190,000 1.78% 4,002,106
2020-11-09 2020-11-05 0.228 16,485,442 +100,000 1.76% 3,758,681
2020-11-06 2020-11-04 0.205 16,385,442 +100,000 1.75% 3,359,016
2020-11-05 2020-11-03 0.200 16,285,442 +120,000 1.74% 3,257,088
2020-11-04 2020-11-02 0.190 16,165,442 +70,000 1.72% 3,071,434
2020-09-30 2020-09-28 0.203 16,095,442 +304,901 1.93% 3,267,375
2020-06-05 2020-06-03 0.305 15,790,541 -93 2.13% 4,816,115
2020-04-27 2020-04-23 0.214 15,790,634 +2,770,000 2.15% 3,379,196
2020-04-24 2020-04-22 0.211 13,020,634 +6,490,000 1.77% 2,747,354
2020-04-23 2020-04-21 0.224 6,530,634 +2,010,000 0.89% 1,462,862
2020-04-15 2020-04-09 0.340 4,520,634 -970,000 0.62% 1,537,016
2020-04-09 2020-04-07 0.285 5,490,634 -250,000 0.75% 1,564,831
2020-02-10 2020-02-06 0.228 5,740,634 -100,000 0.78% 1,308,865
2020-01-15 2020-01-13 0.270 5,840,634 -100,000 0.80% 1,576,971
2019-12-13 2019-12-11 0.215 5,940,634 +20,000 0.82% 1,277,236
2019-12-12 2019-12-10 0.240 5,920,634 -200,000 0.81% 1,420,952
2019-11-07 2019-11-05 0.255 6,120,634 -200,000 0.84% 1,560,762
2019-10-18 2019-10-16 0.227 6,320,634 -400,000 0.88% 1,434,784
2019-10-16 2019-10-14 0.164 6,720,634 -12,890 0.94% 1,102,184
2019-10-14 2019-10-10 0.159 6,733,524 +100,000 0.94% 1,070,630
2019-09-23 2019-09-19 0.208 6,633,524 +1,186,230 1.38% 1,381,351
2019-09-20 2019-09-18 0.198 5,447,294 -164,235 1.38% 1,081,264
2019-09-12 2019-09-10 0.152 5,611,529 -492,706 1.43% 854,190
2019-09-10 2019-09-06 0.174 6,104,235 +972,617 1.55% 1,062,994
2019-08-26 2019-08-22 0.196 5,131,618 -133 1.30% 1,006,106
2019-08-05 2019-08-01 0.276 5,131,751 -16,424 1.30% 1,418,584
2019-08-02 2019-07-31 0.368 5,148,175 +16,424 1.31% 1,895,948
2019-08-01 2019-07-30 0.405 5,131,751 +889,503 1.30% 2,078,889
2019-07-31 2019-07-29 0.383 4,242,248 -6,788 1.30% 1,624,810
2019-07-18 2019-07-16 0.365 4,249,036 -67,884 1.31% 1,552,298
2019-07-15 2019-07-11 0.442 4,316,920 +67,871 1.33% 1,907,780
2019-07-12 2019-07-10 0.427 4,249,049 +13 1.31% 1,815,193
2019-06-12 2019-06-10 0.273 4,249,036 -6,788 1.31% 1,157,964
2019-06-05 2019-06-03 0.287 4,255,824 -27,154 1.31% 1,222,507
2019-06-03 2019-05-30 0.337 4,282,978 +33,942 1.32% 1,444,822
2019-03-28 2019-03-26 0.405 4,249,036 -47,519 1.31% 1,721,298
2019-03-27 2019-03-25 0.479 4,296,555 -33,942 1.32% 2,057,012
2019-03-26 2019-03-22 0.516 4,330,497 +352,997 1.33% 2,232,744
2019-03-21 2019-03-19 0.501 3,977,500 -6,789 1.22% 1,992,151
2019-03-20 2019-03-18 0.508 3,984,289 +196,864 1.22% 2,024,897
2019-03-19 2019-03-15 0.427 3,787,425 -13,577 1.16% 1,617,987
2019-03-18 2019-03-14 0.435 3,801,002 +13,577 1.17% 1,651,784
2019-03-15 2019-03-13 0.457 3,787,425 +39,972 1.16% 1,729,573
2019-03-12 2019-03-08 0.358 3,747,453 -6,789 1.15% 1,341,453
2019-02-28 2019-02-26 0.298 3,754,242 -33,941 1.15% 1,117,138
2019-02-27 2019-02-25 0.296 3,788,183 -27,154 1.16% 1,121,657
2019-02-20 2019-02-18 0.278 3,815,337 +47,519 1.17% 1,062,253
2019-02-18 2019-02-14 0.289 3,767,818 +54,307 1.16% 1,087,875
2019-01-09 2019-01-07 0.242 3,713,511 -74,672 1.14% 897,143
2019-01-08 2019-01-04 0.239 3,788,183 -6,789 1.16% 904,022
2018-10-12 2018-10-10 0.227 3,794,972 -25,456 1.17% 860,919
2018-10-08 2018-10-04 0.231 3,820,428 +67,884 1.17% 883,578
2018-10-03 2018-09-28 0.246 3,752,544 -135,768 1.15% 923,157
2018-10-02 2018-09-27 0.205 3,888,312 +203,651 1.20% 796,176
2018-09-28 2018-09-26 0.249 3,684,661 -373,361 1.13% 917,313
2018-09-21 2018-09-19 0.177 4,058,022 +61,095 1.25% 717,346
2018-09-05 2018-09-03 0.180 3,996,927 +135,768 1.23% 718,322
2018-09-04 2018-08-31 0.184 3,861,159 +13,577 1.19% 710,986
2018-08-08 2018-08-06 0.192 3,847,582 -67,884 1.18% 736,825
2018-08-07 2018-08-03 0.193 3,915,466 +11,880 1.20% 755,593
2018-08-03 2018-08-01 0.199 3,903,586 -541,374 1.20% 776,302
2018-08-02 2018-07-31 0.193 4,444,960 -135,768 1.37% 857,773
2018-08-01 2018-07-30 0.202 4,580,728 -582,105 1.41% 924,460
2018-07-30 2018-07-26 0.211 5,162,833 +81,461 1.59% 1,087,570
2018-07-27 2018-07-25 0.095 5,081,372 -2,567,710 1.56% 482,921
2018-07-26 2018-07-24 0.109 7,649,082 -8,743,436 2.35% 830,799
2018-07-25 2018-07-23 0.122 16,392,518 -73,655 2.32% 2,003,019
2018-07-24 2018-07-20 0.129 16,466,173 +125,213 2.33% 2,123,798
2018-07-20 2018-07-18 0.129 16,340,960 +736,552 2.31% 2,107,648
2018-07-19 2018-07-17 0.129 15,604,408 +607,655 2.21% 2,012,648
2018-07-18 2018-07-16 0.129 14,996,753 -430,883 2.12% 1,934,273
2018-07-17 2018-07-13 0.136 15,427,636 -1,506,248 2.19% 2,094,577
2018-07-13 2018-07-11 0.136 16,933,884 -117,848 2.40% 2,299,077
2018-07-12 2018-07-10 0.143 17,051,732 -150,993 2.42% 2,430,831
2018-07-11 2018-07-09 0.136 17,202,725 -408,786 2.44% 2,335,577
2018-07-10 2018-07-06 0.143 17,611,511 +390,372 2.49% 2,510,631
2018-07-06 2018-07-04 0.143 17,221,139 -3,682 2.44% 2,454,981
2018-07-05 2018-07-03 0.143 17,224,821 +736,551 2.44% 2,455,506
2018-07-03 2018-06-28 0.149 16,488,270 +2,695,778 2.34% 2,462,435
2018-06-29 2018-06-27 0.183 13,792,492 +986,979 1.95% 2,527,979
2018-06-28 2018-06-26 0.204 12,805,513 +147,311 1.81% 2,607,865
2018-06-26 2018-06-22 0.217 12,658,202 +1,392,082 1.79% 2,749,723
2018-06-25 2018-06-21 0.217 11,266,120 +147,310 1.60% 2,447,323
2018-06-22 2018-06-20 0.231 11,118,810 +2,261,213 1.58% 2,566,281
2018-06-20 2018-06-15 0.231 8,857,597 +73,655 1.25% 2,044,381
2018-06-19 2018-06-14 0.238 8,783,942 +313,035 1.24% 2,087,010
2018-06-13 2018-06-11 0.251 8,470,907 +147,310 1.20% 2,127,642
2018-06-11 2018-06-07 0.265 8,323,597 +478,758 1.18% 2,203,650
2018-06-07 2018-06-05 0.258 7,844,839 +132,579 1.11% 2,023,646
2018-06-05 2018-06-01 0.258 7,712,260 +296,923 1.09% 1,989,446
2018-06-04 2018-05-31 0.258 7,415,337 +305,669 1.05% 1,912,852
2018-06-01 2018-05-30 0.251 7,109,668 +136,262 1.01% 1,785,739
2018-05-30 2018-05-28 0.265 6,973,406 +626,068 0.99% 1,846,190
2018-05-24 2018-05-21 0.265 6,347,338 +119,494 0.90% 1,680,441
2018-05-21 2018-05-17 0.238 6,227,844 +14,731 0.88% 1,479,697
2018-05-07 2018-05-03 0.224 6,213,113 +73,655 0.88% 1,391,843
2018-05-03 2018-04-30 0.224 6,139,458 +73,656 0.87% 1,375,343
2018-05-02 2018-04-27 0.224 6,065,802 +143,627 0.86% 1,358,842
2018-04-30 2018-04-26 0.231 5,922,175 +147,310 0.84% 1,366,870
2018-04-27 2018-04-25 0.238 5,774,865 +7,366 0.82% 1,372,072
2018-04-26 2018-04-24 0.244 5,767,499 +147,310 0.82% 1,409,474
2018-04-25 2018-04-23 0.251 5,620,189 +154,676 0.80% 1,411,626
2018-04-16 2018-04-12 0.272 5,465,513 +232,014 0.77% 1,484,082
2018-04-12 2018-04-10 0.285 5,233,499 +44,193 0.74% 1,492,136
2018-04-04 2018-03-29 0.278 5,189,306 +147,310 0.74% 1,444,309
2018-04-03 2018-03-28 0.285 5,041,996 -22,097 0.71% 1,437,536
2018-03-15 2018-03-13 0.292 5,064,093 +73,656 0.72% 1,478,213
2018-03-02 2018-02-28 0.272 4,990,437 +294,620 0.71% 1,355,082
2018-02-23 2018-02-21 0.258 4,695,817 +14,731 0.67% 1,211,328
2018-02-09 2018-02-07 0.258 4,681,086 +147,311 0.66% 1,207,528
2018-02-05 2018-02-01 0.272 4,533,775 +147,310 0.64% 1,231,082
2018-01-31 2018-01-29 0.278 4,386,465 +11,048 0.62% 1,220,859
2018-01-30 2018-01-26 0.285 4,375,417 +103,117 0.62% 1,247,486
2018-01-25 2018-01-23 0.299 4,272,300 +14,731 0.61% 1,276,090
2018-01-23 2018-01-19 0.299 4,257,569 +14,731 0.60% 1,271,690
2018-01-22 2018-01-18 0.305 4,242,838 +143,628 0.60% 1,296,092
2018-01-19 2018-01-17 0.319 4,099,210 -405,103 0.58% 1,307,871
2018-01-18 2018-01-16 0.360 4,504,313 +486,124 0.64% 1,620,583
2018-01-17 2018-01-15 0.312 4,018,189 +73,655 0.57% 1,254,744
2018-01-12 2018-01-10 0.299 3,944,534 -44,193 0.56% 1,178,190
2018-01-11 2018-01-09 0.278 3,988,727 +154,675 0.57% 1,110,159
2018-01-10 2018-01-08 0.285 3,834,052 +7,366 0.54% 1,093,136
2018-01-09 2018-01-05 0.292 3,826,686 +162,041 0.54% 1,117,013
2018-01-08 2018-01-04 0.305 3,664,645 -44,193 0.52% 1,119,467
2018-01-05 2018-01-03 0.312 3,708,838 +143,628 0.53% 1,158,144
2017-12-27 2017-12-21 0.251 3,565,210 +195,186 0.51% 895,476
2017-12-20 2017-12-18 0.258 3,370,024 +147,310 0.48% 869,328
2017-12-19 2017-12-15 0.265 3,222,714 +14,731 0.46% 853,205
2017-12-15 2017-12-13 0.265 3,207,983 +33,145 0.45% 849,305
2017-12-12 2017-12-08 0.278 3,174,838 +147,310 0.45% 883,634
2017-12-07 2017-12-05 0.285 3,027,528 +147,310 0.43% 863,186
2017-12-05 2017-12-01 0.292 2,880,218 -143,627 0.41% 840,738
2017-11-29 2017-11-27 0.305 3,023,845 +11,048 0.43% 923,717
2017-11-28 2017-11-24 0.326 3,012,797 +691 0.43% 981,698
2017-11-27 2017-11-23 0.319 3,012,106 -58,924 0.43% 961,026
2017-11-24 2017-11-22 0.305 3,071,030 -22,097 0.44% 938,131
2017-11-23 2017-11-21 0.312 3,093,127 +147,310 0.44% 965,879
2017-11-22 2017-11-20 0.326 2,945,817 -33,144 0.42% 959,873
2017-11-21 2017-11-17 0.326 2,978,961 -3,683 0.42% 970,673
2017-11-13 2017-11-09 0.346 2,982,644 -88,386 0.42% 1,032,615
2017-11-09 2017-11-07 0.346 3,071,030 -73,655 0.44% 1,063,215
2017-11-08 2017-11-06 0.367 3,144,685 -51,559 0.45% 1,152,757
2017-11-07 2017-11-03 0.367 3,196,244 +147,310 0.45% 1,171,657
2017-11-06 2017-11-02 0.428 3,048,934 -191,503 0.43% 1,303,934
2017-11-03 2017-11-01 0.305 3,240,437 -58,924 0.46% 989,881
2017-11-02 2017-10-31 0.319 3,299,361 +58,924 0.47% 1,052,676
2017-11-01 2017-10-30 0.326 3,240,437 +29,462 0.46% 1,055,873
2017-10-23 2017-10-19 0.360 3,210,975 +147,310 0.45% 1,155,260
2017-10-20 2017-10-18 0.387 3,063,665 -173,089 0.43% 1,185,449
2017-10-19 2017-10-17 0.394 3,236,754 -11,049 0.46% 1,274,397
2017-10-18 2017-10-16 0.373 3,247,803 +66,290 0.46% 1,212,605
2017-10-16 2017-10-12 0.414 3,181,513 +184,138 0.45% 1,317,439
2017-09-21 2017-09-19 0.448 2,997,375 -3,683 0.42% 1,342,926
2017-08-15 2017-08-11 0.428 3,001,058 +62,607 0.43% 1,283,459
2017-08-09 2017-08-07 0.489 2,938,451 -55,195 0.42% 1,436,210
2017-08-08 2017-08-04 0.489 2,993,646 +55,241 0.42% 1,463,187
2017-08-03 2017-08-01 0.496 2,938,405 -460 0.42% 1,456,134
2017-07-21 2017-07-19 0.502 2,938,865 -29,462 0.42% 1,476,312
2017-07-20 2017-07-18 0.502 2,968,327 +29,462 0.42% 1,491,112
2017-07-10 2017-07-06 0.482 2,938,865 -62,607 0.42% 1,416,462
2017-07-04 2017-06-30 0.502 3,001,472 -3,683 0.43% 1,507,763
2017-06-30 2017-06-28 0.441 3,005,155 +88,386 0.43% 1,326,011
2017-06-29 2017-06-27 0.496 2,916,769 +14,731 0.41% 1,445,413
2017-06-23 2017-06-21 0.543 2,902,038 +18,414 0.41% 1,576,014
2017-06-21 2017-06-19 0.557 2,883,624 +29,462 0.41% 1,605,164
2017-06-19 2017-06-15 0.563 2,854,162 +14,731 0.40% 1,608,139
2017-06-16 2017-06-14 0.577 2,839,431 +22,097 0.40% 1,638,390
2017-06-15 2017-06-13 0.591 2,817,334 +36,827 0.40% 1,663,890
2017-06-14 2017-06-12 0.597 2,780,507 +22,097 0.39% 1,661,015
2017-06-08 2017-06-06 0.570 2,758,410 -22,097 0.39% 1,572,914
2017-06-07 2017-06-05 0.570 2,780,507 +40,510 0.39% 1,585,514
2017-05-17 2017-05-15 0.557 2,739,997 +3,683 0.39% 1,525,214
2017-05-16 2017-05-12 0.543 2,736,314 +44,193 0.39% 1,486,014
2017-05-15 2017-05-11 0.523 2,692,121 +63,068 0.38% 1,407,188
2017-05-12 2017-05-10 0.523 2,629,053 +7,365 0.37% 1,374,222
2017-05-09 2017-05-05 0.543 2,621,688 +368 0.37% 1,423,764
2017-05-02 2017-04-27 0.570 2,621,320 -44,193 0.37% 1,494,742
2017-04-28 2017-04-26 0.570 2,665,513 +103,117 0.38% 1,519,942
2017-04-25 2017-04-21 0.563 2,562,396 +47,876 0.36% 1,443,748
2017-04-21 2017-04-19 0.557 2,514,520 +47,876 0.36% 1,399,703
2017-04-20 2017-04-18 0.563 2,466,644 +147,310 0.35% 1,389,797
2017-04-19 2017-04-13 0.581 2,319,334 -147,310 0.33% 1,347,733
2017-04-18 2017-04-12 0.581 2,466,644 +59,566 0.35% 1,433,333
2017-04-05 2017-03-31 0.594 2,407,078 +45,432 0.33% 1,430,509
2017-03-31 2017-03-29 0.594 2,361,646 -75,720 0.33% 1,403,509
2017-03-30 2017-03-28 0.581 2,437,366 +1,420 0.34% 1,416,320
2017-03-28 2017-03-24 0.588 2,435,946 +444,996 0.34% 1,431,580
2017-03-20 2017-03-16 0.601 1,990,950 -3,786 0.41% 1,196,354
2017-03-17 2017-03-15 0.601 1,994,736 -87,078 0.41% 1,198,629
2017-03-16 2017-03-14 0.601 2,081,814 -56,791 0.43% 1,250,954
2017-03-15 2017-03-13 0.601 2,138,605 -113,580 0.44% 1,285,079
2017-03-08 2017-03-06 0.607 2,252,185 -852 0.47% 1,368,201
2017-03-07 2017-03-03 0.601 2,253,037 -1,538 0.47% 1,353,841
2017-03-03 2017-03-01 0.607 2,254,575 -64,362 0.47% 1,369,653
2017-03-01 2017-02-27 0.601 2,318,937 -30,288 0.48% 1,393,440
2017-02-27 2017-02-23 0.607 2,349,225 -94,651 0.49% 1,427,153
2017-02-24 2017-02-22 0.607 2,443,876 +68,149 0.51% 1,484,653
2017-02-22 2017-02-20 0.647 2,375,727 +22,716 0.49% 1,537,378
2017-02-21 2017-02-17 0.674 2,353,011 +314,239 0.49% 1,584,828
2017-02-17 2017-02-15 0.594 2,038,772 +83,292 0.42% 1,211,628
2017-02-16 2017-02-14 0.581 1,955,480 -22,716 0.40% 1,136,303
2017-02-15 2017-02-13 0.555 1,978,196 -227,161 0.41% 1,097,253
2017-02-13 2017-02-09 0.555 2,205,357 +106,008 0.46% 1,223,253
2017-02-08 2017-02-06 0.581 2,099,349 -1,893 0.43% 1,219,903
2017-02-06 2017-02-02 0.581 2,101,242 -37,860 0.43% 1,221,003
2017-02-03 2017-02-01 0.568 2,139,102 -53,004 0.44% 1,214,753
2017-02-02 2017-01-27 0.555 2,192,106 +7,572 0.45% 1,215,903
2017-01-25 2017-01-23 0.555 2,184,534 +30,288 0.45% 1,211,703
2017-01-24 2017-01-20 0.555 2,154,246 +166,585 0.45% 1,194,903
2017-01-23 2017-01-19 0.541 1,987,661 +75,720 0.41% 1,076,253
2017-01-20 2017-01-18 0.555 1,911,941 +56,790 0.40% 1,060,503
2017-01-19 2017-01-17 0.581 1,855,151 +495,968 0.38% 1,078,003
2017-01-18 2017-01-16 1.057 1,359,183 +15,144 0.28% 1,436,005
2016-12-16 2016-12-14 1.426 1,344,039 -7,572 0.28% 1,917,007
2016-12-07 2016-12-05 1.440 1,351,611 +38,506 0.28% 1,945,657
2016-12-06 2016-12-02 1.453 1,313,105 +6,862 0.27% 1,907,569
2016-12-01 2016-11-29 1.466 1,306,243 +142 0.28% 1,914,851
2016-11-28 2016-11-24 1.479 1,306,101 +18,930 0.28% 1,931,892
2016-11-25 2016-11-23 1.519 1,287,171 -579,260 0.28% 1,954,889
2016-11-24 2016-11-22 1.545 1,866,431 +579,260 0.40% 2,883,937
2016-11-14 2016-11-10 1.545 1,287,171 +15,144 0.28% 1,988,887
2016-11-11 2016-11-09 1.532 1,272,027 +7,572 0.28% 1,948,688
2016-11-10 2016-11-08 1.638 1,264,455 -302,881 0.27% 2,070,680
2016-11-09 2016-11-07 1.558 1,567,336 +265,021 0.34% 2,442,486
2016-11-03 2016-11-01 1.677 1,302,315 +15,144 0.28% 2,184,277
2016-11-02 2016-10-31 1.690 1,287,171 -242,305 0.28% 2,175,876
2016-11-01 2016-10-28 1.704 1,529,476 +238,188 0.33% 2,605,676
2016-10-25 2016-10-20 1.756 1,291,288 +45,432 0.28% 2,268,103
2016-10-24 2016-10-19 1.796 1,245,856 -427,819 0.27% 2,237,663
2016-10-20 2016-10-18 1.822 1,673,675 +427,819 0.37% 3,050,270
2016-10-14 2016-10-12 1.875 1,245,856 -821,565 0.27% 2,336,384
2016-10-13 2016-10-11 1.902 2,067,421 +821,565 0.45% 3,931,691
2016-10-12 2016-10-07 1.889 1,245,856 -7,572 0.28% 2,352,837
2016-10-07 2016-10-05 1.915 1,253,428 +7,572 0.28% 2,400,244
2016-10-05 2016-10-03 1.981 1,245,856 -26,502 0.28% 2,468,011
2016-10-04 2016-09-30 2.087 1,272,358 -26,502 0.28% 2,654,938
2016-10-03 2016-09-29 1.796 1,298,860 +45,432 0.29% 2,332,863
2016-09-28 2016-09-26 1.809 1,253,428 -817,779 0.28% 2,267,817
2016-09-27 2016-09-23 1.849 2,071,207 +817,779 0.46% 3,829,478
2016-09-13 2016-09-09 1.809 1,253,428 -3,786 0.28% 2,267,817
2016-09-08 2016-09-06 1.756 1,257,214 -3,786 0.28% 2,208,253
2016-09-06 2016-09-02 1.677 1,261,000 +3,786 0.28% 2,114,983
2016-08-31 2016-08-29 1.809 1,257,214 -22,716 0.28% 2,274,667
2016-08-29 2016-08-25 1.994 1,279,930 -3,786 0.29% 2,552,414
2016-08-23 2016-08-19 1.941 1,283,716 +15,144 0.29% 2,492,151
2016-08-22 2016-08-18 1.968 1,268,572 +15,144 0.29% 2,496,258
2016-08-19 2016-08-17 1.955 1,253,428 -11,358 0.28% 2,449,904
2016-08-18 2016-08-16 1.889 1,264,786 +11,358 0.29% 2,388,587
2016-08-17 2016-08-15 1.651 1,253,428 -15,144 0.28% 2,069,176
2016-08-11 2016-08-09 1.532 1,268,572 -151,441 0.29% 1,943,395
2016-08-10 2016-08-08 1.506 1,420,013 +151,441 0.32% 2,137,889
2016-08-03 2016-07-29 1.466 1,268,572 -109,794 0.29% 1,859,628
2016-08-01 2016-07-28 1.532 1,378,366 -83,293 0.31% 2,111,595
2016-07-29 2016-07-27 1.532 1,461,659 -189,300 0.33% 2,239,196
2016-07-28 2016-07-26 1.585 1,650,959 +200,658 0.37% 2,616,408
2016-07-22 2016-07-20 1.532 1,450,301 +15,144 0.33% 2,221,796
2016-07-20 2016-07-18 1.558 1,435,157 -83,292 0.33% 2,236,503
2016-07-15 2016-07-13 1.598 1,518,449 +34,074 0.35% 2,426,463
2016-06-27 2016-06-23 1.651 1,484,375 +83,292 0.34% 2,450,426
2016-06-14 2016-06-10 1.809 1,401,083 +60,577 0.32% 2,534,968
2016-06-10 2016-06-07 1.756 1,340,506 -121,153 0.31% 2,354,553
2016-06-08 2016-06-06 1.756 1,461,659 +30,288 0.33% 2,567,354
2016-06-03 2016-06-01 1.796 1,431,371 -22,716 0.33% 2,570,864
2016-06-02 2016-05-31 1.756 1,454,087 -53,004 0.33% 2,554,054
2016-06-01 2016-05-30 1.796 1,507,091 -162,798 0.34% 2,706,864
2016-05-30 2016-05-26 1.822 1,669,889 -102,223 0.38% 3,043,370
2016-05-27 2016-05-25 1.862 1,772,112 -26,502 0.41% 3,299,881
2016-05-18 2016-05-16 1.875 1,798,614 +37,860 0.41% 3,372,984
2016-05-12 2016-05-10 1.809 1,760,754 +45,432 0.40% 3,185,718
2016-05-10 2016-05-06 1.862 1,715,322 -18,930 0.39% 3,194,131
2016-05-03 2016-04-28 1.941 1,734,252 +75,721 0.40% 3,366,802
2016-04-18 2016-04-14 2.073 1,658,531 -75,721 0.38% 3,438,834
2016-04-15 2016-04-13 2.073 1,734,252 -25 0.40% 3,595,836
2016-04-12 2016-04-08 2.087 1,734,277 -37,860 0.40% 3,618,792
2016-04-11 2016-04-07 2.113 1,772,137 +15,144 0.41% 3,744,599
2016-04-08 2016-04-06 2.113 1,756,993 -34,074 0.40% 3,712,599
2016-04-07 2016-04-05 2.113 1,791,067 -98,436 0.41% 3,784,599
2016-04-06 2016-04-01 2.324 1,889,503 +90,864 0.44% 4,391,858
2016-04-05 2016-03-31 2.324 1,798,639 +90,865 0.41% 4,180,658
2016-04-01 2016-03-30 2.324 1,707,774 +113,580 0.39% 3,969,457
2016-03-31 2016-03-29 2.351 1,594,194 +26,502 0.37% 3,747,565
2016-03-30 2016-03-24 2.298 1,567,692 +68,148 0.36% 3,602,450
2016-03-29 2016-03-23 2.338 1,499,544 +208,231 0.35% 3,505,262
2016-03-24 2016-03-22 2.338 1,291,313 -117,367 0.30% 3,018,511
2016-03-23 2016-03-21 2.113 1,408,680 +37,861 0.32% 2,976,599
2016-03-22 2016-03-18 2.073 1,370,819 +7,572 0.32% 2,842,286
2016-03-21 2016-03-17 2.113 1,363,247 +15,144 0.31% 2,880,597
2016-03-17 2016-03-15 2.113 1,348,103 +34,074 0.31% 2,848,597
2016-03-16 2016-03-14 2.192 1,314,029 -11,358 0.30% 2,880,720
2016-03-15 2016-03-11 1.809 1,325,387 -34,074 0.31% 2,398,012
2016-03-11 2016-03-09 1.822 1,359,461 -22,716 0.31% 2,477,615
2016-03-09 2016-03-07 1.862 1,382,177 +30,288 0.32% 2,573,776
2016-03-08 2016-03-04 1.915 1,351,889 -15,144 0.31% 2,588,791
2016-03-07 2016-03-03 1.981 1,367,033 +7,572 0.32% 2,708,060
2016-03-04 2016-03-02 2.007 1,359,461 +7,572 0.31% 2,728,967
2016-03-03 2016-03-01 1.994 1,351,889 -22,716 0.31% 2,695,914
2016-03-02 2016-02-29 1.994 1,374,605 +49,218 0.32% 2,741,214
2016-03-01 2016-02-26 1.717 1,325,387 +68,148 0.31% 2,275,485
2016-02-24 2016-02-22 1.664 1,257,239 -128,724 0.29% 2,092,071
2016-02-19 2016-02-17 1.664 1,385,963 +128,724 0.32% 2,306,270
2016-02-17 2016-02-15 1.651 1,257,239 -75,720 0.29% 2,075,467
2016-02-12 2016-02-05 1.664 1,332,959 +7,572 0.31% 2,218,071
2016-02-11 2016-02-04 1.651 1,325,387 -18,930 0.31% 2,187,967
2016-01-11 2016-01-07 1.822 1,344,317 -83,293 0.31% 2,450,015
2016-01-08 2016-01-06 1.849 1,427,610 +106,009 0.33% 2,639,524
2016-01-07 2016-01-05 1.836 1,321,601 -83,293 0.31% 2,426,069
2016-01-06 2016-01-04 1.822 1,404,894 +83,293 0.33% 2,560,417
2015-12-29 2015-12-24 1.704 1,321,601 -7,572 0.31% 2,251,532
2015-12-28 2015-12-22 1.677 1,329,173 +7,572 0.31% 2,229,324
2015-12-16 2015-12-14 1.624 1,321,601 -15,144 0.31% 2,146,809
2015-12-15 2015-12-11 1.651 1,336,745 -30,288 0.31% 2,206,717
2015-12-11 2015-12-09 1.624 1,367,033 +7,572 0.32% 2,220,609
2015-12-09 2015-12-07 1.928 1,359,461 +3,786 0.32% 2,621,245
2015-11-23 2015-11-19 2.219 1,355,675 -136,297 0.31% 3,007,827
2015-11-20 2015-11-18 2.205 1,491,972 +68,148 0.35% 3,290,525
2015-11-19 2015-11-17 2.192 1,423,824 +45,433 0.33% 3,121,421
2015-11-17 2015-11-13 2.179 1,378,391 -7,572 0.32% 3,003,616
2015-11-16 2015-11-12 2.258 1,385,963 +7,572 0.32% 3,129,938
2015-11-13 2015-11-11 2.139 1,378,391 +7,572 0.32% 2,949,005
2015-11-12 2015-11-10 2.127 1,370,819 +20,451 0.32% 2,915,949
2015-11-11 2015-11-09 2.115 1,350,368 -113,861 0.29% 2,855,843
2015-11-10 2015-11-06 2.115 1,464,229 +40,665 0.32% 3,096,644
2015-11-09 2015-11-05 2.139 1,423,564 -56,931 0.31% 3,045,650
2015-11-06 2015-11-04 2.103 1,480,495 +56,931 0.32% 3,112,840
2015-11-05 2015-11-03 2.103 1,423,564 +12,199 0.31% 2,993,139
2015-11-04 2015-11-02 2.127 1,411,365 +40,665 0.30% 3,002,197
2015-10-30 2015-10-28 1.955 1,370,700 -40,156 0.30% 2,679,744
2015-10-27 2015-10-23 2.029 1,410,856 +36,598 0.30% 2,862,335
2015-10-23 2015-10-20 2.066 1,374,258 -48,798 0.30% 2,838,777
2015-10-20 2015-10-16 2.115 1,423,056 +162,659 0.31% 3,009,568
2015-10-19 2015-10-15 2.164 1,260,397 -77,263 0.27% 2,727,557
2015-10-16 2015-10-14 2.176 1,337,660 -36,598 0.29% 2,911,205
2015-10-15 2015-10-13 2.103 1,374,258 +105,728 0.30% 2,889,470
2015-10-14 2015-10-12 2.115 1,268,530 +158,650 0.27% 2,682,767
2015-10-12 2015-10-08 2.127 1,109,880 -121,994 0.30% 2,360,891
2015-10-08 2015-10-06 2.090 1,231,874 +121,994 0.33% 2,574,951
2015-10-05 2015-09-30 2.127 1,109,880 -89,462 0.30% 2,360,891
2015-10-02 2015-09-29 2.115 1,199,342 -52,864 0.32% 2,536,444
2015-09-30 2015-09-25 2.090 1,252,206 +4,066 0.34% 2,617,451
2015-09-29 2015-09-24 2.090 1,248,140 +126,060 0.34% 2,608,951
2015-09-25 2015-09-23 2.103 1,122,080 -81,329 0.30% 2,359,249
2015-09-24 2015-09-22 2.103 1,203,409 -4,066 0.32% 2,530,248
2015-09-22 2015-09-18 2.127 1,207,475 +16,266 0.33% 2,568,491
2015-09-17 2015-09-15 2.127 1,191,209 -162,659 0.32% 2,533,891
2015-09-15 2015-09-11 2.090 1,353,868 +56,931 0.37% 2,829,952
2015-09-11 2015-09-09 2.090 1,296,937 +105,728 0.35% 2,710,950
2015-09-10 2015-09-08 2.125 1,191,209 -97,595 0.32% 2,530,961
2015-09-09 2015-09-07 2.076 1,288,804 -17,140 0.35% 2,675,371
2015-09-07 2015-09-02 2.076 1,305,944 +106,462 0.35% 2,710,951
2015-09-04 2015-09-01 2.039 1,199,482 -40,947 0.32% 2,446,011
2015-08-31 2015-08-27 1.954 1,240,429 +40,947 0.33% 2,423,484
2015-08-27 2015-08-25 1.917 1,199,482 -16,378 0.32% 2,299,544
2015-08-21 2015-08-19 2.332 1,215,860 -24,569 0.33% 2,835,732
2015-08-19 2015-08-17 2.369 1,240,429 -8,189 0.33% 2,938,474
2015-08-10 2015-08-06 2.259 1,248,618 +32,758 0.33% 2,820,653
2015-08-07 2015-08-05 2.442 1,215,860 -20,474 0.33% 2,969,353
2015-08-06 2015-08-04 2.296 1,236,334 +16,379 0.33% 2,838,193
2015-08-05 2015-08-03 2.320 1,219,955 -53,231 0.33% 2,830,386
2015-08-04 2015-07-31 2.467 1,273,186 +8,189 0.34% 3,140,447
2015-07-24 2015-07-22 3.358 1,264,997 +4,095 0.34% 4,247,863
2015-07-21 2015-07-17 3.114 1,260,902 -24,568 0.34% 3,926,176
2015-07-20 2015-07-16 3.114 1,285,470 -16,379 0.34% 4,002,676
2015-07-16 2015-07-14 3.297 1,301,849 +20,473 0.35% 4,292,128
2015-07-15 2015-07-13 3.358 1,281,376 +16,379 0.34% 4,302,863
2015-07-13 2015-07-09 3.175 1,264,997 +4,095 0.34% 4,016,161
2015-07-10 2015-07-08 2.344 1,260,902 +4,095 0.34% 2,956,180
2015-07-09 2015-07-07 2.906 1,256,807 -36,853 0.34% 3,652,530
2015-07-08 2015-07-06 3.175 1,293,660 -16,378 0.35% 4,107,161
2015-07-07 2015-07-03 3.663 1,310,038 -53,231 0.35% 4,799,029
2015-07-06 2015-07-02 3.907 1,363,269 -28,663 0.37% 5,326,965
2015-07-03 2015-06-30 4.030 1,391,932 -28,663 0.37% 5,608,933
2015-07-02 2015-06-29 3.969 1,420,595 +8,189 0.38% 5,637,699
2015-06-30 2015-06-26 4.335 1,412,406 +20,474 0.38% 6,122,604
2015-06-29 2015-06-25 4.396 1,391,932 -229,303 0.37% 6,118,836
2015-06-26 2015-06-24 4.640 1,621,235 -45,042 0.43% 7,522,771
2015-06-25 2015-06-23 4.518 1,666,277 +286,629 0.45% 7,528,305
2015-06-24 2015-06-22 4.274 1,379,648 -69,610 0.37% 5,896,368
2015-06-22 2015-06-18 4.335 1,449,258 -40,947 0.39% 6,282,353
2015-06-19 2015-06-17 4.213 1,490,205 -20,474 0.40% 6,277,885
2015-06-18 2015-06-16 4.152 1,510,679 -102,367 0.41% 6,271,904
2015-06-17 2015-06-15 4.335 1,613,046 +474,985 0.43% 6,992,353
2015-06-16 2015-06-12 3.480 1,138,061 +167,882 0.31% 3,960,579
2015-06-15 2015-06-11 3.541 970,179 -106,462 0.26% 3,435,565
2015-06-12 2015-06-10 3.541 1,076,641 +85,989 0.29% 3,812,564
2015-06-11 2015-06-09 3.541 990,652 -102,367 0.27% 3,508,063
2015-06-10 2015-06-08 3.785 1,093,019 +196,545 0.29% 4,137,497
2015-06-08 2015-06-04 3.907 896,474 -69,610 0.24% 3,502,966
2015-06-04 2015-06-02 4.091 966,084 -36,852 0.26% 3,951,918
2015-06-03 2015-06-01 4.213 1,002,936 -8,190 0.27% 4,225,135
2015-06-02 2015-05-29 4.396 1,011,126 +16,379 0.27% 4,444,839
2015-06-01 2015-05-28 4.518 994,747 -8,189 0.27% 4,494,306
2015-05-29 2015-05-27 4.457 1,002,936 +57,326 0.27% 4,470,070
2015-05-27 2015-05-22 4.762 945,610 -4,095 0.25% 4,503,238
2015-05-26 2015-05-21 4.457 949,705 +102,367 0.25% 4,232,821
2015-05-22 2015-05-20 4.823 847,338 +16,379 0.23% 4,086,976
2015-05-21 2015-05-19 4.701 830,959 -155,598 0.22% 3,906,507
2015-05-20 2015-05-18 4.884 986,557 +53,231 0.26% 4,818,706
2015-05-19 2015-05-15 5.617 933,326 +28,663 0.25% 5,242,512
2015-05-18 2015-05-14 5.800 904,663 -4,095 0.24% 5,247,213
2015-05-15 2015-05-13 5.739 908,758 -12,284 0.25% 5,215,481
2015-05-14 2015-05-12 5.678 921,042 -94,178 0.25% 5,229,747
2015-05-13 2015-05-11 5.861 1,015,220 +184,261 0.28% 5,950,448
2015-05-11 2015-05-07 6.105 830,959 -110,557 0.23% 5,073,386
2015-05-08 2015-05-06 6.594 941,516 -47,089 0.26% 6,208,258
2015-05-07 2015-05-05 6.716 988,605 +286,629 0.27% 6,639,475
2015-05-06 2015-05-04 6.472 701,976 +40,947 0.19% 4,543,038
2015-05-05 2015-04-30 5.800 661,029 -888,549 0.18% 3,834,091
2015-05-04 2015-04-29 5.861 1,549,578 -192,451 0.42% 9,082,449
2015-04-30 2015-04-28 5.983 1,742,029 -94,178 0.48% 10,423,168
2015-04-29 2015-04-27 6.044 1,836,207 -126,936 0.51% 11,098,776
2015-04-28 2015-04-24 6.044 1,963,143 +45,042 0.54% 11,866,029
2015-04-27 2015-04-23 6.105 1,918,101 -45,042 0.53% 11,710,886
2015-04-24 2015-04-22 6.105 1,963,143 +135,125 0.54% 11,985,888
2015-04-23 2015-04-21 6.105 1,828,018 +53,232 0.51% 11,160,888
2015-04-22 2015-04-20 6.228 1,774,786 +806,655 0.49% 11,052,600
2015-04-21 2015-04-17 6.594 968,131 +131,030 0.27% 6,383,754
2015-04-20 2015-04-16 6.350 837,101 +45,042 0.23% 5,315,321
2015-04-17 2015-04-15 6.228 792,059 -28,663 0.22% 4,932,601
2015-04-16 2015-04-14 6.228 820,722 -168,778 0.23% 5,111,102
2015-04-15 2015-04-13 6.044 989,500 -73,705 0.27% 5,980,938
2015-04-14 2015-04-10 6.228 1,063,205 -323,481 0.29% 6,621,181
2015-04-13 2015-04-09 6.228 1,386,686 +118,746 0.38% 8,635,681
2015-04-10 2015-04-08 5.800 1,267,940 -20,473 0.35% 7,354,287
2015-04-09 2015-04-02 5.739 1,288,413 -20,474 0.36% 7,394,371
2015-04-08 2015-04-01 5.617 1,308,887 +73,705 0.36% 7,352,047
2015-04-02 2015-03-31 5.495 1,235,182 -532,311 0.34% 6,787,217
2015-04-01 2015-03-30 5.861 1,767,493 +229,303 0.49% 10,359,701
2015-03-31 2015-03-27 5.373 1,538,190 +171,977 0.43% 8,264,392
2015-03-30 2015-03-26 5.006 1,366,213 +270,250 0.38% 6,839,912
2015-03-27 2015-03-25 4.945 1,095,963 -4,094 0.30% 5,419,999
2015-03-26 2015-03-24 5.251 1,100,057 +28,663 0.31% 5,776,063
2015-03-25 2015-03-23 5.190 1,071,394 -270,250 0.30% 5,560,149
2015-03-23 2015-03-19 4.762 1,341,644 -45,042 0.37% 6,389,254
2015-03-20 2015-03-18 4.762 1,386,686 +118,746 0.38% 6,603,756
2015-03-19 2015-03-17 4.884 1,267,940 +73,705 0.35% 6,193,084
2015-03-18 2015-03-16 4.884 1,194,235 -16,379 0.33% 5,833,082
2015-03-17 2015-03-13 4.762 1,210,614 +57,326 0.34% 5,765,256
2015-03-16 2015-03-12 4.762 1,153,288 +20,473 0.32% 5,492,254
2015-03-13 2015-03-11 4.823 1,132,815 -24,568 0.31% 5,463,920
2015-03-12 2015-03-10 4.884 1,157,383 +77,799 0.32% 5,653,083
2015-03-11 2015-03-09 4.701 1,079,584 +32,758 0.30% 5,075,343
2015-03-10 2015-03-06 4.701 1,046,826 -36,852 0.29% 4,921,341
2015-03-09 2015-03-05 4.701 1,083,678 -65,516 0.30% 5,094,590
2015-03-06 2015-03-04 4.762 1,149,194 -159,693 0.32% 5,472,758
2015-03-05 2015-03-03 4.884 1,308,887 +24,568 0.36% 6,393,084
2015-03-04 2015-03-02 4.945 1,284,319 +118,747 0.36% 6,351,498
2015-03-03 2015-02-27 4.884 1,165,572 -20,474 0.32% 5,693,081
2015-03-02 2015-02-26 4.762 1,186,046 -12,284 0.33% 5,648,256
2015-02-27 2015-02-25 4.884 1,198,330 -57,326 0.33% 5,853,083
2015-02-26 2015-02-24 4.945 1,255,656 +151,504 0.35% 6,209,748
2015-02-25 2015-02-23 5.068 1,104,152 -85,989 0.31% 5,595,324
2015-02-24 2015-02-18 4.762 1,190,141 -40,947 0.33% 5,667,758
2015-02-23 2015-02-16 4.701 1,231,088 -28,662 0.34% 5,787,594
2015-02-17 2015-02-13 4.762 1,259,750 +85,988 0.35% 5,999,254
2015-02-16 2015-02-12 4.762 1,173,762 -32,757 0.33% 5,589,757
2015-02-13 2015-02-11 4.823 1,206,519 +253,871 0.33% 5,819,418
2015-02-12 2015-02-10 4.823 952,648 -184,261 0.26% 4,594,919
2015-02-11 2015-02-09 4.579 1,136,909 -131,031 0.32% 5,206,013
2015-02-10 2015-02-06 4.335 1,267,940 +98,273 0.35% 5,496,362
2015-02-09 2015-02-05 4.335 1,169,667 +59,373 0.32% 5,070,361
2015-02-06 2015-02-04 4.213 1,110,294 +53,231 0.31% 4,677,409
2015-02-05 2015-02-03 4.213 1,057,063 +52,719 0.29% 4,453,159
2015-02-04 2015-02-02 4.396 1,004,344 -20,473 0.28% 4,415,026
2015-02-03 2015-01-30 4.518 1,024,817 +102,367 0.28% 4,630,163
2015-02-02 2015-01-29 4.457 922,450 +61,421 0.26% 4,111,345
2015-01-30 2015-01-28 4.518 861,029 -106,462 0.24% 3,890,163
2015-01-29 2015-01-27 4.457 967,491 +94,178 0.29% 4,312,092
2015-01-28 2015-01-26 4.457 873,313 +45,041 0.26% 3,892,343
2015-01-27 2015-01-23 4.213 828,272 +32,758 0.25% 3,489,316
2015-01-26 2015-01-22 4.152 795,514 -12,284 0.24% 3,302,745
2015-01-23 2015-01-21 4.091 807,798 -8,190 0.24% 3,304,425
2015-01-22 2015-01-20 3.969 815,988 -8,189 0.24% 3,238,287
2015-01-21 2015-01-19 3.724 824,177 +53,231 0.25% 3,069,507
2015-01-20 2015-01-16 3.969 770,946 -32,758 0.23% 3,059,536
2015-01-19 2015-01-15 4.152 803,704 +16,379 0.24% 3,336,747
2015-01-16 2015-01-14 4.335 787,325 -4,094 0.24% 3,412,956
2015-01-15 2015-01-13 4.640 791,419 +28,662 0.24% 3,672,302
2015-01-14 2015-01-12 4.701 762,757 -36,852 0.23% 3,585,875
2015-01-13 2015-01-09 4.152 799,609 +77,799 0.24% 3,319,746
2015-01-12 2015-01-08 3.907 721,810 +8,190 0.22% 2,820,468
2015-01-09 2015-01-07 3.907 713,620 +16,379 0.21% 2,788,465
2015-01-05 2014-12-31 3.907 697,241 +4,094 0.21% 2,724,465
2014-12-19 2014-12-17 3.602 693,147 -16,379 0.21% 2,496,868
2014-12-18 2014-12-16 3.724 709,526 -45,041 0.21% 2,642,509
2014-12-17 2014-12-15 3.907 754,567 -4,402 0.23% 2,948,466
2014-12-16 2014-12-12 4.030 758,969 +57,326 0.23% 3,058,343
2014-12-15 2014-12-11 3.785 701,643 -110,557 0.21% 2,655,988
2014-12-12 2014-12-10 3.969 812,200 +53,231 0.24% 3,223,255
2014-12-11 2014-12-09 3.480 758,969 -36,852 0.23% 2,641,297
2014-12-10 2014-12-08 3.602 795,821 -196,546 0.24% 2,866,723
2014-12-09 2014-12-05 3.785 992,367 +85,989 0.30% 3,756,490
2014-12-05 2014-12-03 4.396 906,378 +2,047 0.27% 3,984,374
2014-12-04 2014-12-02 4.579 904,331 +12,284 0.27% 4,141,016
2014-12-03 2014-12-01 4.640 892,047 +49,137 0.27% 4,139,230
2014-12-02 2014-11-28 4.884 842,910 +8,189 0.25% 4,117,082
2014-11-28 2014-11-26 4.823 834,721 +8,190 0.25% 4,026,120
2014-11-27 2014-11-25 4.884 826,531 -45,042 0.25% 4,037,080
2014-11-26 2014-11-24 5.006 871,573 -12,284 0.26% 4,363,509
2014-11-25 2014-11-21 4.884 883,857 -69,610 0.27% 4,317,082
2014-11-24 2014-11-20 4.884 953,467 -20,474 0.29% 4,657,082
2014-11-21 2014-11-19 4.823 973,941 -45,041 0.29% 4,697,621
2014-11-19 2014-11-17 4.884 1,018,982 +12,284 0.31% 4,977,082
2014-11-18 2014-11-14 5.129 1,006,698 -768 0.30% 5,162,936
2014-11-14 2014-11-12 5.160 1,007,466 +155,599 0.30% 5,198,860
2014-11-13 2014-11-11 4.982 851,867 -8,137 0.26% 4,244,334
2014-11-12 2014-11-10 4.923 860,004 +4,215 0.25% 4,233,866
2014-11-11 2014-11-07 4.745 855,789 +185,453 0.25% 4,060,834
2014-11-10 2014-11-06 4.923 670,336 +12,645 0.20% 3,300,116
2014-11-07 2014-11-05 4.982 657,691 +21,074 0.19% 3,276,874
2014-11-06 2014-11-04 4.923 636,617 -33,719 0.19% 3,134,114
2014-11-04 2014-10-31 5.279 670,336 -12,644 0.20% 3,538,678
2014-11-03 2014-10-30 5.220 682,980 -8,430 0.20% 3,564,915
2014-10-31 2014-10-29 5.338 691,410 +4,215 0.20% 3,690,937
2014-10-30 2014-10-28 5.457 687,195 +21,074 0.20% 3,749,957
2014-10-29 2014-10-27 5.220 666,121 +4,215 0.19% 3,476,917
2014-10-28 2014-10-24 5.457 661,906 +25,289 0.19% 3,611,958
2014-10-24 2014-10-22 5.576 636,617 +29,504 0.19% 3,549,479
2014-10-23 2014-10-21 5.694 607,113 -33,719 0.18% 3,456,999
2014-10-22 2014-10-20 5.457 640,832 +37,934 0.19% 3,496,959
2014-10-21 2014-10-17 5.753 602,898 +12,644 0.18% 3,468,759
2014-10-20 2014-10-16 5.931 590,254 +8,430 0.17% 3,501,043
2014-10-17 2014-10-15 6.050 581,824 +84,297 0.17% 3,520,062
2014-10-16 2014-10-14 6.169 497,527 -46,363 0.15% 3,069,082
2014-10-15 2014-10-13 6.050 543,890 +75,867 0.16% 3,290,560
2014-10-14 2014-10-10 6.287 468,023 -54,793 0.14% 2,942,602
2014-10-13 2014-10-09 6.406 522,816 -42,149 0.15% 3,349,123
2014-10-10 2014-10-08 6.050 564,965 -42,148 0.16% 3,418,064
2014-10-09 2014-10-07 5.101 607,113 -50,578 0.18% 3,096,895
2014-10-08 2014-10-06 5.457 657,691 +16,859 0.19% 3,588,957
2014-10-07 2014-10-03 5.398 640,832 -12,644 0.19% 3,458,948
2014-10-06 2014-09-30 5.279 653,476 +8,429 0.19% 3,449,675
2014-10-03 2014-09-29 5.635 645,047 -185,453 0.19% 3,634,741
2014-09-30 2014-09-26 6.287 830,500 +101,156 0.24% 5,221,605
2014-09-29 2014-09-25 6.406 729,344 -4,214 0.21% 4,672,127
2014-09-26 2014-09-24 6.999 733,558 -37,934 0.21% 5,134,226
2014-09-25 2014-09-23 6.406 771,492 +42,148 0.22% 4,942,125
2014-09-24 2014-09-22 6.525 729,344 +12,645 0.21% 4,758,648
2014-09-23 2014-09-19 6.287 716,699 +311,898 0.21% 4,506,104
2014-09-22 2014-09-18 6.643 404,801 -92,726 0.12% 2,689,169
2014-09-19 2014-09-17 6.643 497,527 -164,379 0.15% 3,305,165
2014-09-18 2014-09-16 6.643 661,906 +54,793 0.19% 4,397,166
2014-09-17 2014-09-15 7.355 607,113 +130,660 0.18% 4,465,291
2014-09-16 2014-09-12 7.236 476,453 +126,445 0.14% 3,447,771
2014-09-15 2014-09-11 6.525 350,008 -46,363 0.10% 2,283,648
2014-09-12 2014-09-10 6.999 396,371 -4,215 0.12% 2,774,230
2014-09-11 2014-09-08 5.753 400,586 +59,008 0.12% 2,304,762
2014-09-10 2014-09-05 5.516 341,578 -172,808 0.10% 1,884,219
2014-09-08 2014-09-04 6.050 514,386 +113,800 0.15% 3,112,059
2014-09-05 2014-09-03 4.864 400,586 +67,438 0.12% 1,948,355
2014-09-04 2014-09-02 4.033 333,148 -33,719 0.10% 1,343,707
2014-09-03 2014-09-01 3.974 366,867 +16,859 0.11% 1,457,948
2014-09-02 2014-08-29 3.915 350,008 +8,430 0.10% 1,370,189
2014-09-01 2014-08-28 3.618 341,578 -8,430 0.10% 1,235,885
2014-08-29 2014-08-27 3.915 350,008 +12,645 0.10% 1,370,189
2014-08-28 2014-08-26 3.915 337,363 +29,504 0.10% 1,320,687
2014-08-26 2014-08-22 4.389 307,859 -21,074 0.09% 1,351,270
2014-08-25 2014-08-21 4.093 328,933 -50,578 0.10% 1,346,217
2014-08-22 2014-08-20 4.211 379,511 -54,793 0.11% 1,598,237
2014-08-21 2014-08-19 3.915 434,304 +168,593 0.13% 1,700,185
2014-08-20 2014-08-18 4.033 265,711 +37,934 0.08% 1,071,709
2014-08-19 2014-08-15 4.508 227,777 -94,834 0.07% 1,026,791
2014-08-18 2014-08-14 4.686 322,611 -155,949 0.09% 1,511,697
2014-08-15 2014-08-13 4.152 478,560 -237,612 0.14% 1,986,977
2014-08-14 2014-08-12 2.930 716,172 -198,098 0.21% 2,098,470
2014-08-13 2014-08-11 2.871 914,270 -324,543 0.27% 2,624,692
2014-08-12 2014-08-08 2.206 1,238,813 +324,543 0.36% 2,733,425
2014-08-11 2014-08-07 1.922 914,270 -354,047 0.27% 1,757,025
2014-08-08 2014-08-06 1.661 1,268,317 +75,868 0.37% 2,106,417
2014-07-29 2014-07-25 1.625 1,192,449 -67,438 0.35% 1,937,978
2014-07-18 2014-07-16 1.590 1,259,887 +527 0.37% 2,002,741
2014-07-14 2014-07-10 1.554 1,259,360 -16,860 0.37% 1,957,085
2014-07-11 2014-07-09 1.507 1,276,220 +8,430 0.37% 1,922,728
2014-07-10 2014-07-08 1.483 1,267,790 -21,074 0.37% 1,879,948
2014-07-07 2014-07-03 1.554 1,288,864 +92,727 0.38% 2,002,935
2014-07-04 2014-07-02 1.578 1,196,137 +50,578 0.35% 1,887,214
2014-07-03 2014-06-30 1.542 1,145,559 +12,644 0.33% 1,766,645
2014-06-30 2014-06-26 1.625 1,132,915 -42,148 0.34% 1,841,223
2014-06-27 2014-06-25 1.542 1,175,063 -59,008 0.35% 1,812,145
2014-06-24 2014-06-20 1.400 1,234,071 +88,512 0.37% 1,727,471
2014-06-23 2014-06-19 1.388 1,145,559 +16,859 0.35% 1,589,981
2014-06-20 2014-06-18 1.305 1,128,700 +4,215 0.34% 1,472,854
2014-06-19 2014-06-17 1.341 1,124,485 +790 0.34% 1,507,373
2014-06-17 2014-06-13 1.364 1,123,695 -20,632 0.34% 1,532,974
2014-06-16 2014-06-12 1.293 1,144,327 -33,718 0.35% 1,479,671
2014-06-13 2014-06-11 1.447 1,178,045 +109,586 0.36% 1,704,944
2014-06-12 2014-06-10 1.483 1,068,459 -143,305 0.32% 1,584,369
2014-06-11 2014-06-09 1.566 1,211,764 +67,437 0.37% 1,897,494
2014-06-10 2014-06-06 1.601 1,144,327 +42,149 0.35% 1,832,620
2014-06-09 2014-06-05 1.685 1,102,178 +42,148 0.34% 1,856,644
2014-06-06 2014-06-04 1.732 1,060,030 +4,215 0.32% 1,835,944
2014-06-05 2014-06-03 1.732 1,055,815 -46,363 0.32% 1,828,644
2014-06-04 2014-05-30 1.685 1,102,178 +33,719 0.34% 1,856,644
2014-06-03 2014-05-29 1.661 1,068,459 -33,719 0.32% 1,774,493
2014-05-30 2014-05-28 1.685 1,102,178 -130,660 0.34% 1,856,644
2014-05-29 2014-05-27 1.625 1,232,838 +4,215 0.38% 2,003,619
2014-05-28 2014-05-26 1.708 1,228,623 +25,289 0.38% 2,098,793
2014-05-27 2014-05-23 1.685 1,203,334 -59,008 0.37% 2,027,043
2014-05-26 2014-05-22 1.673 1,262,342 +71,652 0.39% 2,111,469
2014-05-23 2014-05-21 1.637 1,190,690 -122,230 0.37% 1,949,244
2014-05-22 2014-05-20 1.566 1,312,920 +29,504 0.40% 2,055,894
2014-05-21 2014-05-19 1.400 1,283,416 +164,379 0.39% 1,796,544
2014-05-16 2014-05-14 1.471 1,119,037 +8,429 0.34% 1,646,094
2014-05-15 2014-05-13 1.424 1,110,608 -29,504 0.34% 1,580,995
2014-05-14 2014-05-12 1.424 1,140,112 +25,289 0.35% 1,622,995
2014-05-09 2014-05-07 1.471 1,114,823 +8,430 0.34% 1,639,895
2014-05-07 2014-05-02 1.518 1,106,393 -8,430 0.34% 1,679,995
2014-05-05 2014-04-30 1.495 1,114,823 -324,543 0.34% 1,666,345
2014-05-02 2014-04-29 1.542 1,439,366 +71,653 0.44% 2,219,745
2014-04-30 2014-04-28 1.578 1,367,713 +8,429 0.42% 2,157,919
2014-04-29 2014-04-25 1.625 1,359,284 -12,644 0.42% 2,209,120
2014-04-28 2014-04-24 1.613 1,371,928 -21,074 0.42% 2,213,394
2014-04-25 2014-04-23 1.625 1,393,002 -16,860 0.43% 2,263,919
2014-04-24 2014-04-22 1.637 1,409,862 -16,859 0.44% 2,308,045
2014-04-23 2014-04-17 1.625 1,426,721 -306 0.44% 2,318,719
2014-04-22 2014-04-16 1.661 1,427,027 +54,793 0.44% 2,370,002
2014-04-17 2014-04-15 1.661 1,372,234 +101,157 0.42% 2,279,002
2014-04-16 2014-04-14 1.708 1,271,077 +8,429 0.40% 2,171,315
2014-04-15 2014-04-11 1.696 1,262,648 +113,801 0.39% 2,141,938
2014-04-14 2014-04-10 1.696 1,148,847 +92,727 0.36% 1,948,887
2014-04-11 2014-04-09 1.732 1,056,120 +33,718 0.33% 1,829,172
2014-04-08 2014-04-04 1.708 1,022,402 -4,214 0.32% 1,746,516
2014-04-04 2014-04-02 1.732 1,026,616 -88,512 0.32% 1,778,072
2014-04-03 2014-04-01 1.779 1,115,128 -96,942 0.35% 1,984,287
2014-04-02 2014-03-31 1.851 1,212,070 -25,289 0.38% 2,243,060
2014-04-01 2014-03-28 1.744 1,237,359 +8,430 0.39% 2,157,752
2014-03-28 2014-03-26 1.649 1,228,929 +25,289 0.38% 2,026,423
2014-03-24 2014-03-20 1.554 1,203,640 -8,430 0.38% 1,870,494
2014-03-20 2014-03-18 1.601 1,212,070 -16,859 0.38% 1,941,109
2014-03-19 2014-03-17 1.590 1,228,929 -8,430 0.39% 1,953,530
2014-03-18 2014-03-14 1.566 1,237,359 +101,157 0.39% 1,937,573
2014-03-17 2014-03-13 1.613 1,136,202 -42,149 0.36% 1,833,087
2014-03-14 2014-03-12 1.649 1,178,351 +42,149 0.37% 1,943,023
2014-03-13 2014-03-11 1.720 1,136,202 +105,371 0.36% 1,954,394
2014-03-12 2014-03-10 1.744 1,030,831 +130,660 0.32% 1,797,601
2014-03-11 2014-03-07 1.673 900,171 +130,660 0.28% 1,505,680
2014-03-10 2014-03-06 1.720 769,511 +151,734 0.24% 1,323,644
2014-03-07 2014-03-05 1.708 617,777 +29,504 0.19% 1,055,317
2014-03-05 2014-03-03 1.791 588,273 +337,188 0.19% 1,053,766
2014-03-03 2014-02-27 1.839 251,085 -29,504 0.08% 461,680
2014-02-28 2014-02-26 1.839 280,589 +12,644 0.09% 515,930
2014-02-26 2014-02-24 1.910 267,945 -210,742 0.09% 511,753
2014-02-25 2014-02-21 1.685 478,687 +50,578 0.15% 806,359
2014-02-24 2014-02-20 1.578 428,109 -21,074 0.14% 675,452
2014-02-20 2014-02-18 1.637 449,183 +59,008 0.14% 735,345
2013-12-10 2013-12-06 1.388 390,175 -42,148 0.13% 541,544
2013-11-20 2013-11-18 1.542 432,323 +4,214 0.14% 666,715
2013-11-13 2013-11-11 1.507 428,109 +84,297 0.14% 644,980
2013-11-12 2013-11-08 1.507 343,812 -42,148 0.11% 517,980
2013-11-11 2013-11-07 1.542 385,960 +42,148 0.12% 595,215
2013-11-07 2013-11-05 1.459 343,812 -118,015 0.11% 501,666
2013-11-04 2013-10-31 1.554 461,827 -143,305 0.15% 717,694
2013-11-01 2013-10-30 1.518 605,132 -21,074 0.20% 918,858
2013-10-31 2013-10-29 1.590 626,206 -88,512 0.20% 995,430
2013-10-30 2013-10-28 1.542 714,718 -283,712 0.23% 1,102,216
2013-10-29 2013-10-25 1.495 998,430 +25,289 0.32% 1,492,371
2013-10-24 2013-10-22 1.269 973,141 -37,933 0.32% 1,235,231
2013-10-23 2013-10-21 1.293 1,011,074 -8,430 0.33% 1,307,368
2013-10-21 2013-10-17 1.281 1,019,504 +25,289 0.33% 1,306,174
2013-10-18 2013-10-16 1.305 994,215 +25,289 0.32% 1,297,363
2013-10-17 2013-10-15 1.341 968,926 +25,289 0.31% 1,298,846
2013-10-16 2013-10-11 1.293 943,637 +4,215 0.31% 1,220,169
2013-09-27 2013-09-25 1.305 939,422 -10,537 0.31% 1,225,863
2013-08-07 2013-08-05 1.388 949,959 -4,215 0.31% 1,318,497
2013-08-02 2013-07-31 1.352 954,174 +274 0.31% 1,290,390
2013-08-01 2013-07-30 1.364 953,900 +2,192 0.31% 1,301,335
2013-07-31 2013-07-29 1.400 951,708 -12,645 0.31% 1,332,215
2013-07-29 2013-07-25 1.376 964,353 -84,297 0.31% 1,327,035
2013-07-25 2013-07-23 1.459 1,048,650 +210,743 0.34% 1,530,115
2013-07-17 2013-07-15 1.447 837,907 -84,297 0.27% 1,212,674
2013-07-15 2013-07-11 1.483 922,204 -134,875 0.30% 1,367,494
2013-07-12 2013-07-10 1.376 1,057,079 +84,297 0.34% 1,454,635
2013-07-11 2013-07-09 1.388 972,782 -4,215 0.32% 1,350,174
2013-07-08 2013-07-04 1.388 976,997 -168,594 0.32% 1,356,025
2013-07-05 2013-07-03 1.376 1,145,591 -16,859 0.37% 1,576,435
2013-07-04 2013-07-02 1.424 1,162,450 +71,652 0.38% 1,654,794
2013-06-28 2013-06-26 1.400 1,090,798 -328,758 0.35% 1,526,915
2013-06-27 2013-06-25 1.424 1,419,556 -342,666 0.46% 2,020,795
2013-06-26 2013-06-24 1.376 1,762,222 -383,551 0.57% 2,424,974
2013-06-25 2013-06-21 1.530 2,145,773 -42,149 0.70% 3,283,689
2013-06-24 2013-06-20 1.530 2,187,922 +1,982,463 0.71% 3,348,190
2013-06-20 2013-06-18 1.590 205,459 -42,149 0.07% 326,602
2013-06-18 2013-06-14 1.625 247,608 +37,934 0.09% 402,415
2013-06-17 2013-06-13 1.613 209,674 -122,231 0.07% 338,277
2013-06-11 2013-06-07 1.542 331,905 +126,446 0.12% 511,853
2013-06-05 2013-06-03 1.424 205,459 -456,559 0.07% 292,479
2013-05-22 2013-05-20 1.606 662,018 +319,774 0.24% 1,063,384
2013-05-21 2013-05-16 1.560 342,244 -37,043 0.12% 534,031
2013-05-15 2013-05-13 1.560 379,287 +37,043 0.13% 591,833
2013-05-08 2013-05-06 1.583 342,244 -15,253 0.12% 541,885
2013-05-07 2013-05-03 1.606 357,497 +15,253 0.12% 574,239
2013-04-26 2013-04-24 1.537 342,244 -4,358 0.12% 526,178
2013-04-25 2013-04-23 1.514 346,602 +8,715 0.12% 524,925
2013-04-03 2013-03-28 1.583 337,887 -21,789 0.12% 534,986
2013-03-27 2013-03-25 1.606 359,676 -13,074 0.12% 577,739
2013-03-25 2013-03-21 1.606 372,750 -17,431 0.13% 598,739
2013-03-22 2013-03-20 1.606 390,181 +817 0.13% 626,738
2013-02-27 2013-02-25 1.767 389,364 +5,850 0.13% 687,969
2013-02-26 2013-02-22 1.721 383,514 -6,537 0.13% 660,031
2013-02-19 2013-02-15 1.790 390,051 +21,790 0.13% 698,133
2013-01-31 2013-01-29 1.675 368,261 +6,537 0.13% 616,880
2013-01-25 2013-01-23 1.790 361,724 -21,790 0.13% 647,432
2013-01-09 2013-01-07 1.973 383,514 -21,789 0.13% 756,836
2013-01-08 2013-01-04 1.996 405,303 +102,411 0.14% 809,135
2013-01-07 2013-01-03 1.950 302,892 -43,579 0.10% 590,784
2013-01-02 2012-12-27 2.065 346,471 +43,579 0.12% 715,536
2012-12-17 2012-12-13 1.882 302,892 -17,432 0.10% 569,933
2012-12-14 2012-12-12 1.882 320,324 -17,432 0.11% 602,734
2012-12-10 2012-12-06 1.905 337,756 +17,432 0.12% 643,285
2012-12-04 2012-11-30 2.042 320,324 +2,179 0.11% 654,186
2012-11-30 2012-11-28 1.928 318,145 +8,716 0.11% 613,234
2012-11-29 2012-11-27 2.088 309,429 +17,431 0.11% 646,137
2012-11-26 2012-11-22 2.111 291,998 -5,447 0.10% 616,439
2012-11-22 2012-11-20 2.111 297,445 +17,432 0.10% 627,938
2012-11-20 2012-11-16 2.111 280,013 -57,743 0.10% 591,137
2012-11-13 2012-11-09 1.905 337,756 +28,327 0.12% 643,285
2012-11-12 2012-11-08 1.950 309,429 -8,716 0.11% 603,534
2012-11-09 2012-11-07 1.859 318,145 -56,653 0.11% 591,333
2012-11-06 2012-11-02 1.767 374,798 -13,074 0.13% 662,232
2012-11-02 2012-10-31 1.698 387,872 +8,716 0.13% 658,631
2012-10-29 2012-10-25 1.583 379,156 -1,089 0.13% 600,329
2012-10-22 2012-10-18 1.537 380,245 +13,073 0.13% 584,602
2012-10-19 2012-10-17 1.560 367,172 +43,580 0.13% 572,929
2012-10-18 2012-10-16 1.537 323,592 +21,789 0.11% 497,502
2012-10-16 2012-10-12 1.492 301,803 -19,611 0.10% 450,152
2012-10-12 2012-10-10 1.446 321,414 +15,253 0.11% 464,652
2012-10-11 2012-10-09 1.354 306,161 +4,358 0.11% 414,499
2012-10-05 2012-10-03 1.354 301,803 -17,432 0.10% 408,599
2012-10-03 2012-09-27 1.377 319,235 +17,432 0.11% 439,525
2012-09-27 2012-09-25 1.331 301,803 -10,895 0.10% 401,674
2012-09-26 2012-09-24 1.285 312,698 -93,695 0.11% 401,823
2012-09-25 2012-09-21 1.308 406,393 +13,074 0.14% 531,549
2012-09-24 2012-09-20 1.331 393,319 +26,147 0.14% 523,474
2012-09-21 2012-09-19 1.354 367,172 +17,432 0.13% 497,100
2012-09-20 2012-09-18 1.147 349,740 +43,579 0.12% 401,271
2012-09-19 2012-09-17 1.078 306,161 +8,716 0.11% 330,194
2012-09-18 2012-09-14 1.033 297,445 -10,895 0.10% 307,143
2012-09-13 2012-09-11 0.941 308,340 -272 0.11% 290,092
2012-07-31 2012-07-27 0.987 308,612 -926 0.11% 304,511
2012-05-11 2012-05-09 1.101 309,538 -3,541 0.11% 340,939
2012-03-21 2012-03-19 1.721 313,079 -13,074 0.11% 538,812
2012-03-19 2012-03-15 1.836 326,153 +13,074 0.11% 598,733
2012-03-02 2012-02-29 1.905 313,079 -340 0.11% 596,285
2012-02-29 2012-02-27 1.973 313,419 +8,715 0.11% 618,509
2012-01-30 2012-01-26 1.928 304,704 -21,789 0.11% 587,326
2012-01-05 2012-01-03 2.065 326,493 +340 0.11% 674,277
2012-01-04 2011-12-30 2.065 326,153 -26,147 0.11% 673,575
2011-12-06 2011-12-02 2.088 352,300 -19,611 0.12% 735,658
2011-11-29 2011-11-25 2.157 371,911 -9,805 0.13% 802,212
2011-11-28 2011-11-24 2.180 381,716 +19,611 0.13% 832,120
2011-11-25 2011-11-23 2.203 362,105 -13,074 0.13% 797,678
2011-11-23 2011-11-21 2.180 375,179 -159,064 0.13% 817,870
2011-11-18 2011-11-16 2.203 534,243 +21,790 0.18% 1,176,880
2011-11-16 2011-11-14 2.249 512,453 +21,789 0.18% 1,152,397
2011-11-07 2011-11-03 2.272 490,664 -136 0.17% 1,114,658
2011-11-02 2011-10-31 2.295 490,800 -6,537 0.17% 1,126,229
2011-11-01 2011-10-28 2.318 497,337 -2,179 0.17% 1,152,641
2011-10-28 2011-10-26 2.249 499,516 +21,790 0.17% 1,123,305
2011-10-24 2011-10-20 2.249 477,726 +103,119 0.17% 1,074,304
2011-10-14 2011-10-12 2.341 374,607 -21,790 0.26% 876,795
2011-10-13 2011-10-11 2.547 396,397 -81,710 0.27% 1,009,661
2011-10-12 2011-10-10 2.639 478,107 -26,148 0.33% 1,261,668
2011-10-11 2011-10-07 2.731 504,255 -4,358 0.35% 1,376,953
2011-10-10 2011-10-06 2.685 508,613 -108,948 0.35% 1,365,512
2011-10-04 2011-09-30 2.662 617,561 -799,503 0.43% 1,643,841
2011-09-20 2011-09-16 2.723 1,417,064 +569,149 0.98% 3,858,397
2011-09-16 2011-09-14 2.838 847,915 -14,342 0.49% 2,406,263
2011-09-14 2011-09-09 2.800 862,257 -10,430 0.50% 2,413,897
2011-09-12 2011-09-08 2.761 872,687 -10,105 0.50% 2,409,628
2011-09-09 2011-09-07 2.761 882,792 +45,633 0.51% 2,437,530
2011-09-08 2011-09-06 2.684 837,159 -52,152 0.48% 2,247,321
2011-09-07 2011-09-05 2.569 889,311 +26,076 0.51% 2,285,007
2011-09-06 2011-09-02 2.646 863,235 +5,215 0.50% 2,284,216
2011-09-05 2011-09-01 2.608 858,020 +73,013 0.50% 2,237,512
2011-09-01 2011-08-30 2.263 785,007 +52,152 0.45% 1,776,170
2011-08-24 2011-08-22 2.224 732,855 -13,038 0.42% 1,630,066
2011-08-23 2011-08-19 2.224 745,893 -3,911 0.43% 1,659,066
2011-08-22 2011-08-18 2.301 749,804 -6,519 0.43% 1,725,274
2011-08-18 2011-08-16 2.416 756,323 -3,504 0.44% 1,827,288
2011-08-17 2011-08-15 2.416 759,827 +7,823 0.44% 1,835,753
2011-08-16 2011-08-12 2.416 752,004 +7,822 0.43% 1,816,853
2011-08-08 2011-08-04 3.068 744,182 +20,861 0.43% 2,283,117
2011-08-04 2011-08-02 3.068 723,321 -9,126 0.42% 2,219,117
2011-07-26 2011-07-22 2.800 732,447 -10,431 0.42% 2,050,492
2011-07-25 2011-07-21 2.800 742,878 +13,038 0.43% 2,079,694
2011-06-29 2011-06-27 2.838 729,840 -9,126 0.42% 2,071,183
2011-06-23 2011-06-21 2.646 738,966 -3,912 0.43% 1,955,386
2011-06-14 2011-06-10 2.723 742,878 +13,038 0.43% 2,022,716
2011-06-08 2011-06-03 2.991 729,840 +13,038 0.42% 2,183,139
2011-06-02 2011-05-31 3.106 716,802 +13,038 0.41% 2,226,606
2011-05-30 2011-05-26 3.106 703,764 +6,519 0.41% 2,186,106
2011-05-24 2011-05-20 3.183 697,245 -407 0.40% 2,219,333
2011-05-23 2011-05-19 3.183 697,652 +1,304 0.40% 2,220,629
2011-05-20 2011-05-18 3.336 696,348 -26,076 0.40% 2,323,297
2011-05-18 2011-05-16 3.336 722,424 +5,215 0.42% 2,410,297
2011-05-16 2011-05-12 3.413 717,209 -14,342 0.41% 2,447,906
2011-05-12 2011-05-09 3.413 731,551 -3,911 0.42% 2,496,857
2011-05-11 2011-05-06 3.451 735,462 -8,931 0.42% 2,538,410
2011-05-09 2011-05-05 3.528 744,393 -6,519 0.43% 2,626,329
2011-05-06 2011-05-04 3.451 750,912 -2,608 0.43% 2,591,735
2011-05-05 2011-05-03 3.451 753,520 -7,823 0.44% 2,600,736
2011-04-29 2011-04-27 3.528 761,343 -18,253 0.44% 2,686,131
2011-04-28 2011-04-26 3.528 779,596 +27,380 0.45% 2,750,531
2011-04-27 2011-04-21 3.643 752,216 -24,772 0.43% 2,740,471
2011-04-26 2011-04-20 3.682 776,988 +52,152 0.45% 2,860,517
2011-04-21 2011-04-19 3.720 724,836 -23,469 0.42% 2,696,314
2011-04-20 2011-04-18 3.797 748,305 +44,329 0.43% 2,841,011
2011-04-19 2011-04-15 3.873 703,976 +116,039 0.41% 2,726,706
2011-04-18 2011-04-14 3.605 587,937 -31,292 0.34% 2,119,423
2011-04-15 2011-04-13 3.605 619,229 +26,076 0.36% 2,232,226
2011-04-14 2011-04-12 3.605 593,153 -1,303 0.34% 2,138,226
2011-04-13 2011-04-11 3.682 594,456 -9,127 0.34% 2,188,517
2011-04-12 2011-04-08 3.797 603,583 +29,987 0.35% 2,291,560
2011-04-11 2011-04-07 3.682 573,596 -95,177 0.33% 2,111,720
2011-04-08 2011-04-06 3.758 668,773 -18,253 0.39% 2,513,413
2011-04-07 2011-04-04 3.758 687,026 +14,342 0.40% 2,582,012
2011-04-06 2011-04-01 3.720 672,684 +22,164 0.39% 2,502,314
2011-04-04 2011-03-31 3.720 650,520 -86,051 0.38% 2,419,867
2011-04-01 2011-03-30 3.451 736,571 +19,557 0.43% 2,542,238
2011-03-31 2011-03-29 3.528 717,014 +50,849 0.41% 2,529,732
2011-03-30 2011-03-28 3.490 666,165 -80,836 0.38% 2,324,782
2011-03-29 2011-03-25 3.413 747,001 +43,025 0.43% 2,549,589
2011-03-28 2011-03-24 3.490 703,976 +57,368 0.41% 2,456,735
2011-03-23 2011-03-21 2.953 646,608 -2,608 0.37% 1,909,373
2011-03-22 2011-03-18 2.915 649,216 +2,608 0.38% 1,892,177
2011-03-21 2011-03-17 2.915 646,608 -9,127 0.37% 1,884,576
2011-03-15 2011-03-11 3.068 655,735 +48,241 0.38% 2,011,766
2011-03-11 2011-03-09 3.068 607,494 +2,607 0.35% 1,863,765
2011-03-10 2011-03-08 2.953 604,887 -54,759 0.35% 1,786,175
2011-03-08 2011-03-04 2.838 659,646 +20,860 0.38% 1,871,982
2011-02-18 2011-02-16 2.876 638,786 +7,823 0.37% 1,837,282
2011-02-17 2011-02-15 2.915 630,963 -10,430 0.36% 1,838,978
2011-02-15 2011-02-11 2.953 641,393 +10,430 0.37% 1,893,974
2011-02-14 2011-02-10 2.991 630,963 +3,912 0.36% 1,887,372
2011-02-09 2011-02-07 3.068 627,051 -13,038 0.36% 1,923,765
2011-02-08 2011-02-02 3.145 640,089 +13,038 0.37% 2,012,859
2011-02-01 2011-01-28 3.030 627,051 -2,608 0.36% 1,899,717
2011-01-26 2011-01-24 3.068 629,659 -13,038 0.36% 1,931,766
2011-01-24 2011-01-20 3.145 642,697 -2,608 0.37% 2,021,060
2011-01-21 2011-01-19 3.145 645,305 -40,417 0.37% 2,029,261
2011-01-20 2011-01-18 2.991 685,722 +2,607 0.40% 2,051,170
2011-01-19 2011-01-17 3.106 683,115 -24,772 0.39% 2,121,963
2011-01-18 2011-01-14 3.183 707,887 +5,215 0.41% 2,253,207
2011-01-14 2011-01-12 3.183 702,672 -24,772 0.41% 2,236,608
2011-01-13 2011-01-11 3.221 727,444 -1,304 0.42% 2,343,354
2011-01-11 2011-01-07 3.183 728,748 -26,076 0.42% 2,319,608
2011-01-10 2011-01-06 3.298 754,824 +10,431 0.44% 2,489,449
2011-01-06 2011-01-04 3.413 744,393 +3,911 0.43% 2,540,688
2011-01-04 2010-12-31 3.375 740,482 +39,114 0.43% 2,498,942
2011-01-03 2010-12-29 3.298 701,368 -13,038 0.41% 2,313,148
2010-12-30 2010-12-28 3.260 714,406 +10,430 0.41% 2,328,751
2010-12-29 2010-12-24 3.298 703,976 -2,607 0.41% 2,321,750
2010-12-28 2010-12-22 3.336 706,583 -7,823 0.41% 2,357,445
2010-12-23 2010-12-21 3.260 714,406 -20,861 0.41% 2,328,751
2010-12-22 2010-12-20 3.260 735,267 -13,038 0.42% 2,396,752
2010-12-21 2010-12-17 3.566 748,305 +2,608 0.43% 2,668,828
2010-12-17 2010-12-15 3.643 745,697 -45,633 0.43% 2,716,721
2010-12-16 2010-12-14 4.142 791,330 +117,342 0.46% 3,277,483
2010-12-15 2010-12-13 3.145 673,988 -13,038 0.39% 2,119,459
2010-12-13 2010-12-09 3.298 687,026 +6,519 0.40% 2,265,848
2010-12-10 2010-12-08 3.068 680,507 +22,164 0.39% 2,087,765
2010-12-09 2010-12-07 3.336 658,343 +56,390 0.38% 2,196,497
2010-12-08 2010-12-06 3.566 601,953 -141,815 0.35% 2,146,864
2010-12-07 2010-12-03 3.720 743,768 -7,823 0.43% 2,766,740
2010-12-06 2010-12-02 4.103 751,591 +30,640 0.43% 3,084,071
2010-12-03 2010-12-01 4.295 720,951 -73,013 0.42% 3,096,584
2010-12-02 2010-11-30 4.755 793,964 -10,431 0.46% 3,775,562
2010-12-01 2010-11-29 5.561 804,395 +578,119 0.46% 4,472,974
2010-11-30 2010-11-26 6.251 226,276 +7,822 0.38% 1,414,442
2010-11-29 2010-11-25 5.944 218,454 -3,911 0.37% 1,298,526
2010-11-25 2010-11-23 6.634 222,365 +14,374 0.37% 1,475,270
2010-11-24 2010-11-22 6.903 207,991 -46,936 0.35% 1,435,741
2010-11-23 2010-11-19 6.941 254,927 -5,216 0.43% 1,769,512
2010-11-22 2010-11-18 6.980 260,143 +3,260 0.43% 1,815,694
2010-11-19 2010-11-17 7.286 256,883 -18,644 0.43% 1,871,751
2010-11-18 2010-11-16 6.711 275,527 +1,303 0.46% 1,849,104
2010-11-17 2010-11-15 6.865 274,224 -22,164 0.46% 1,882,424
2010-11-16 2010-11-12 7.210 296,388 -16,950 0.50% 2,136,867
2010-11-15 2010-11-11 7.478 313,338 -1,502,211 0.52% 2,343,186
2010-11-01 2010-10-28 5.306 1,815,549 +1,107,018 3.21% 9,634,077
2010-10-29 2010-10-27 5.405 708,531 +111,940 0.80% 3,829,393
2010-10-28 2010-10-26 5.503 596,591 -8,141 0.68% 3,283,017
2010-10-27 2010-10-25 5.306 604,732 -130,766 0.69% 3,208,966
2010-10-26 2010-10-22 5.306 735,498 +17,809 0.84% 3,902,866
2010-10-25 2010-10-21 5.306 717,689 -3,562 0.82% 3,808,364
2010-10-22 2010-10-20 5.208 721,251 +30,529 0.82% 3,756,390
2010-10-21 2010-10-19 5.405 690,722 -10,176 0.79% 3,733,141
2010-10-20 2010-10-18 5.503 700,898 -53,935 0.80% 3,857,014
2010-10-19 2010-10-15 4.717 754,833 +142,469 0.86% 3,560,414
2010-10-18 2010-10-14 4.717 612,364 -50,882 0.70% 2,888,413
2010-10-15 2010-10-13 4.029 663,246 -10,176 0.75% 2,672,187
2010-10-14 2010-10-12 3.931 673,422 -15,773 0.77% 2,647,011
2010-10-13 2010-10-11 3.931 689,195 +10,176 0.78% 2,709,009
2010-10-12 2010-10-08 4.029 679,019 -179,511 0.77% 2,735,736
2010-10-11 2010-10-07 3.931 858,530 +214,721 0.98% 3,374,612
2010-10-08 2010-10-06 4.029 643,809 +36,635 0.73% 2,593,877
2010-10-07 2010-10-05 3.832 607,174 +59,531 0.69% 2,326,945
2010-10-06 2010-10-04 3.734 547,643 -25,440 0.62% 2,044,982
2010-10-05 2010-09-30 3.341 573,083 -3,053 0.65% 1,914,718
2010-10-04 2010-09-29 3.243 576,136 +20,047 0.66% 1,868,303
2010-09-29 2010-09-27 3.341 556,089 -10,685 0.63% 1,857,940
2010-09-28 2010-09-24 3.341 566,774 +71,234 0.64% 1,893,639
2010-09-24 2010-09-21 3.243 495,540 -23,914 0.56% 1,606,945
2010-09-22 2010-09-20 3.734 519,454 -19,335 0.59% 1,939,720
2010-09-21 2010-09-17 3.734 538,789 +11,194 0.61% 2,011,920
2010-09-20 2010-09-16 3.734 527,595 +10,176 0.60% 1,970,120
2010-09-17 2010-09-15 3.931 517,419 +10,176 0.59% 2,033,812
2010-09-16 2010-09-14 3.636 507,243 -31,546 0.58% 1,844,277
2010-09-15 2010-09-13 3.734 538,789 +15,773 0.61% 2,011,920
2010-09-14 2010-09-10 3.734 523,016 +10,685 0.59% 1,953,021
2010-09-13 2010-09-09 3.734 512,331 +5,088 0.58% 1,913,122
2010-09-09 2010-09-07 3.734 507,243 -17,299 0.58% 1,894,122
2010-09-08 2010-09-06 3.734 524,542 +17,808 0.60% 1,958,720
2010-09-07 2010-09-03 3.734 506,734 +2,036 0.58% 1,892,222
2010-09-06 2010-09-02 3.734 504,698 -2,036 0.57% 1,884,619
2010-09-01 2010-08-30 3.734 506,734 +6,106 0.58% 1,892,222
2010-08-31 2010-08-27 3.636 500,628 +4,071 0.57% 1,820,226
2010-08-27 2010-08-25 3.832 496,557 +2,544 0.56% 1,903,015
2010-08-26 2010-08-24 3.734 494,013 -5,088 0.56% 1,844,720
2010-08-18 2010-08-16 3.734 499,101 -3,053 0.57% 1,863,719
2010-08-17 2010-08-13 3.832 502,154 -5,190 0.57% 1,924,465
2010-08-13 2010-08-11 4.029 507,344 -20,353 0.58% 2,044,065
2010-08-11 2010-08-09 4.815 527,697 +6,106 0.60% 2,540,909
2010-08-10 2010-08-06 4.913 521,591 -5,088 0.59% 2,562,763
2010-08-09 2010-08-05 4.815 526,679 +4,070 0.60% 2,536,007
2010-08-02 2010-07-29 4.422 522,609 -24,423 0.59% 2,310,989
2010-07-30 2010-07-28 4.520 547,032 +12,212 0.62% 2,472,743
2010-07-28 2010-07-26 3.931 534,820 +5,088 0.61% 2,102,210
2010-07-26 2010-07-22 4.127 529,732 +1,017 0.60% 2,186,321
2010-07-22 2010-07-20 3.931 528,715 +12,212 0.60% 2,078,213
2010-07-13 2010-07-09 4.225 516,503 +10,176 0.59% 2,182,477
2010-07-09 2010-07-07 3.931 506,327 -9,158 0.58% 1,990,213
2010-07-06 2010-07-02 3.832 515,485 +9,158 0.59% 1,975,555
2010-07-02 2010-06-29 4.422 506,327 +1,018 0.58% 2,238,989
2010-06-30 2010-06-28 4.520 505,309 +1,018 0.57% 2,284,143
2010-06-23 2010-06-21 4.717 504,291 -10,177 0.57% 2,378,652
2010-06-09 2010-06-07 4.619 514,468 -1,017 0.59% 2,376,100
2010-06-08 2010-06-04 4.815 515,485 +2,035 0.59% 2,482,107
2010-06-02 2010-05-31 4.717 513,450 +1,018 0.59% 2,421,853
2010-06-01 2010-05-28 4.717 512,432 -9,159 0.59% 2,417,051
2010-05-28 2010-05-26 4.029 521,591 +4,070 0.60% 2,101,466
2010-05-27 2010-05-25 4.127 517,521 -3,053 0.60% 2,135,923
2010-05-25 2010-05-20 4.422 520,574 -6,105 0.60% 2,301,990
2010-05-17 2010-05-13 5.896 526,679 +509 0.61% 3,105,315
2010-05-14 2010-05-12 5.896 526,170 -10,686 0.61% 3,102,314
2010-05-13 2010-05-11 5.896 536,856 +20,353 0.62% 3,165,319
2010-05-12 2010-05-10 6.093 516,503 -18,317 0.60% 3,146,828
2010-05-11 2010-05-07 5.699 534,820 +20,352 0.62% 3,048,204
2010-05-10 2010-05-06 5.896 514,468 +8,141 0.60% 3,033,319
2010-05-07 2010-05-05 6.093 506,327 -28,493 0.59% 3,084,830
2010-05-05 2010-05-03 6.093 534,820 -5,597 0.62% 3,258,425
2010-05-04 2010-04-30 6.387 540,417 -13,230 0.63% 3,451,841
2010-05-03 2010-04-29 6.289 553,647 -11,702 0.64% 3,481,940
2010-04-30 2010-04-28 6.682 565,349 +4,579 0.66% 3,777,756
2010-04-29 2010-04-27 7.174 560,770 -59,023 0.65% 4,022,685
2010-04-28 2010-04-26 7.075 619,793 -11,194 0.72% 4,385,181
2010-04-27 2010-04-23 7.174 630,987 +45,794 0.74% 4,526,387
2010-04-26 2010-04-22 7.272 585,193 -53,426 0.68% 4,255,389
2010-04-23 2010-04-21 7.075 638,619 -46,302 0.74% 4,518,380
2010-04-22 2010-04-20 7.272 684,921 -17,300 0.80% 4,980,588
2010-04-21 2010-04-19 7.174 702,221 +43,351 0.82% 5,037,384
2010-04-20 2010-04-16 7.370 658,870 -9,667 0.77% 4,855,896
2010-04-19 2010-04-15 7.370 668,537 -39,688 0.78% 4,927,142
2010-04-16 2010-04-14 7.272 708,225 +29,002 0.83% 5,150,049
2010-04-15 2010-04-13 7.174 679,223 -20,861 0.79% 4,872,408
2010-04-14 2010-04-12 7.468 700,084 -23,406 0.82% 5,228,440
2010-04-13 2010-04-09 7.468 723,490 +133,310 0.85% 5,403,243
2010-04-12 2010-04-08 6.977 590,180 -78,357 0.69% 4,117,667
2010-04-09 2010-04-07 7.174 668,537 +1,526 0.78% 4,795,752
2010-04-08 2010-04-01 7.272 667,011 -9,668 0.82% 4,850,350
2010-04-07 2010-03-31 7.468 676,679 +117,028 0.83% 5,053,645
2010-04-01 2010-03-30 6.879 559,651 +14,247 0.69% 3,849,672
2010-03-31 2010-03-29 6.780 545,404 -8,141 0.67% 3,698,076
2010-03-30 2010-03-26 6.977 553,545 -13,229 0.68% 3,862,066
2010-03-29 2010-03-25 7.075 566,774 -4,071 0.69% 4,010,060
2010-03-26 2010-03-24 7.370 570,845 -3,053 0.70% 4,207,149
2010-03-25 2010-03-23 7.468 573,898 -111,939 0.70% 4,286,045
2010-03-24 2010-03-22 7.665 685,837 -12,721 0.84% 5,256,830
2010-03-23 2010-03-19 7.567 698,558 +7,124 0.86% 5,285,689
2010-03-22 2010-03-18 7.665 691,434 +5,088 0.85% 5,299,730
2010-03-19 2010-03-17 7.272 686,346 -13,738 0.84% 4,990,950
2010-03-18 2010-03-16 7.370 700,084 -3,053 0.86% 5,159,645
2010-03-17 2010-03-15 7.567 703,137 -48,338 0.86% 5,320,336
2010-03-16 2010-03-12 7.174 751,475 +139,925 0.92% 5,390,708
2010-03-15 2010-03-11 5.994 611,550 -13,433 0.75% 3,665,812
2010-03-12 2010-03-10 5.994 624,983 -49,864 0.77% 3,746,334
2010-03-11 2010-03-09 6.093 674,847 +84,973 0.83% 4,111,548
2010-03-10 2010-03-08 6.486 589,874 +78,357 0.73% 3,825,706
2010-03-09 2010-03-05 5.896 511,517 -5,088 0.63% 3,015,919
2010-03-08 2010-03-04 5.405 516,605 +2,544 0.64% 2,792,092
2010-03-04 2010-03-02 5.503 514,061 +1,018 0.63% 2,828,858
2010-03-03 2010-03-01 5.503 513,043 +3,053 0.63% 2,823,256
2010-02-11 2010-02-09 5.503 509,990 -3,053 0.63% 2,806,455
2010-02-09 2010-02-05 5.994 513,043 -7,123 0.63% 3,075,332
2010-02-08 2010-02-04 6.191 520,166 -5,089 0.64% 3,220,260
2010-02-04 2010-02-02 6.191 525,255 -5,088 0.65% 3,251,765
2010-02-03 2010-02-01 6.191 530,343 +19,335 0.65% 3,283,264
2010-02-02 2010-01-29 6.289 511,008 -2,544 0.63% 3,213,779
2010-02-01 2010-01-28 6.191 513,552 +2,544 0.63% 3,179,314
2010-01-29 2010-01-27 6.093 511,008 -11,194 0.63% 3,113,349
2010-01-25 2010-01-21 6.486 522,202 +1,018 0.64% 3,386,810
2010-01-21 2010-01-19 6.879 521,184 -3,053 0.64% 3,585,069
2010-01-20 2010-01-18 6.682 524,237 +5,597 0.65% 3,503,039
2010-01-19 2010-01-15 6.289 518,640 +3,053 0.64% 3,261,778
2010-01-18 2010-01-14 6.486 515,587 +127,204 0.64% 3,343,908
2010-01-15 2010-01-13 6.486 388,383 +9,159 0.48% 2,518,909
2010-01-14 2010-01-12 6.486 379,224 +17,300 0.47% 2,459,508
2010-01-13 2010-01-11 6.879 361,924 -174,016 0.45% 2,489,567
2010-01-12 2010-01-08 6.879 535,940 -14,247 0.79% 3,686,571
2010-01-11 2010-01-07 6.780 550,187 -7,123 0.81% 3,730,507
2010-01-08 2010-01-06 6.977 557,310 +7,123 0.82% 3,888,334
2010-01-06 2010-01-04 7.272 550,187 -2,035 0.81% 4,000,833
2010-01-05 2009-12-31 7.763 552,222 +136,363 0.82% 4,286,958
2010-01-04 2009-12-29 7.861 415,859 +41,723 0.62% 3,269,223
2009-12-30 2009-12-28 6.977 374,136 +2,544 0.56% 2,610,335
2009-12-28 2009-12-22 6.584 371,592 -11,194 0.55% 2,446,524
2009-12-23 2009-12-21 6.780 382,786 -10,176 0.57% 2,595,455
2009-12-22 2009-12-18 6.977 392,962 +5,088 0.58% 2,741,683
2009-12-18 2009-12-16 7.861 387,874 +10,176 0.58% 3,049,222
2009-12-17 2009-12-15 8.156 377,698 -7,632 0.56% 3,080,571
2009-12-16 2009-12-14 7.960 385,330 -30,529 0.57% 3,067,088
2009-12-15 2009-12-11 7.861 415,859 -2,035 0.62% 3,269,223
2009-12-14 2009-12-10 8.451 417,894 -3,562 0.62% 3,531,612
2009-12-11 2009-12-09 8.844 421,456 -6,106 0.63% 3,727,376
2009-12-04 2009-12-02 9.139 427,562 -25,441 0.64% 3,907,423
2009-12-02 2009-11-30 9.041 453,003 -20,861 0.67% 4,095,409
2009-12-01 2009-11-27 8.844 473,864 -35,108 0.70% 4,190,874
2009-11-30 2009-11-26 9.139 508,972 +40,705 0.76% 4,651,417
2009-11-27 2009-11-25 9.434 468,267 +10,176 0.70% 4,417,466
2009-11-26 2009-11-24 9.434 458,091 +23,406 0.68% 4,321,469
2009-11-25 2009-11-23 9.827 434,685 +32,564 0.65% 4,271,526
2009-11-20 2009-11-18 9.827 402,121 -8,141 0.60% 3,951,529
2009-11-19 2009-11-17 10.220 410,262 +2,544 0.61% 4,192,789
2009-11-18 2009-11-16 10.613 407,718 -4,579 0.61% 4,327,051
2009-11-17 2009-11-13 10.515 412,297 +3,582 0.61% 4,335,132
2009-11-16 2009-11-12 10.122 408,715 +6,106 0.61% 4,136,816
2009-11-12 2009-11-10 10.023 402,609 -7,124 0.60% 4,035,451
2009-11-11 2009-11-09 10.122 409,733 -1,017 0.61% 4,147,120
2009-11-10 2009-11-06 10.122 410,750 +4,579 0.61% 4,157,413
2009-11-09 2009-11-05 9.827 406,171 +1,526 0.60% 3,991,327
2009-11-06 2009-11-04 9.728 404,645 -7,123 0.60% 3,936,568
2009-11-05 2009-11-03 9.434 411,768 -163,839 0.61% 3,884,474
2009-11-04 2009-11-02 10.711 575,607 +1,017 0.86% 6,165,396
2009-11-03 2009-10-30 10.711 574,590 -20,861 0.85% 6,154,503
2009-11-02 2009-10-29 10.531 595,451 -47,407 0.89% 6,270,755
2009-10-30 2009-10-28 10.531 642,858 -12,777 0.88% 6,770,003
2009-10-29 2009-10-27 10.711 655,635 +181,093 0.89% 7,022,585
2009-10-28 2009-10-23 10.081 474,542 -2,778 0.65% 4,783,884
2009-10-27 2009-10-22 9.901 477,320 -51,106 0.65% 4,725,962
2009-10-23 2009-10-21 9.181 528,426 -555 0.72% 4,851,458
2009-10-22 2009-10-20 9.091 528,981 +5,555 0.77% 4,808,940
2009-10-21 2009-10-19 8.911 523,426 -7,222 0.76% 4,664,214
2009-10-20 2009-10-16 9.001 530,648 +1,111 0.77% 4,776,332
2009-10-16 2009-10-14 9.181 529,537 -1,666 0.77% 4,861,658
2009-10-13 2009-10-09 9.001 531,203 -5,555 0.77% 4,781,327
2009-10-08 2009-10-06 8.731 536,758 +6,110 0.78% 4,686,388
2009-10-06 2009-10-02 8.371 530,648 +2,222 0.77% 4,441,988
2009-10-05 2009-09-30 8.911 528,426 +9,999 0.77% 4,708,768
2009-10-02 2009-09-29 9.271 518,427 -2,222 0.76% 4,806,321
2009-09-30 2009-09-28 9.181 520,649 -36,662 0.76% 4,780,058
2009-09-29 2009-09-25 9.451 557,311 +2,222 0.81% 5,267,140
2009-09-28 2009-09-24 9.451 555,089 +16,664 0.81% 5,246,140
2009-09-25 2009-09-23 9.811 538,425 +11,110 0.79% 5,282,502
2009-09-24 2009-09-22 9.811 527,315 +53,328 0.77% 5,173,501
2009-09-21 2009-09-17 9.991 473,987 -50,550 0.69% 4,735,625
2009-09-18 2009-09-16 10.171 524,537 -29,441 0.77% 5,335,099
2009-09-17 2009-09-15 10.261 553,978 -7,222 0.81% 5,684,409
2009-09-16 2009-09-14 10.531 561,200 +61,105 0.82% 5,910,054
2009-09-15 2009-09-11 10.531 500,095 -74,992 0.73% 5,266,551
2009-09-14 2009-09-10 10.081 575,087 -3,889 0.84% 5,797,483
2009-09-11 2009-09-09 10.081 578,976 +48,884 0.84% 5,836,689
2009-09-10 2009-09-08 10.351 530,092 -71,104 0.87% 5,487,026
2009-09-09 2009-09-07 10.891 601,196 +2,778 0.98% 6,547,709
2009-09-08 2009-09-04 10.801 598,418 -73,881 0.98% 6,463,590
2009-09-07 2009-09-03 10.441 672,299 -14,443 1.10% 7,019,536
2009-09-04 2009-09-02 10.171 686,742 -36,108 1.12% 6,984,897
2009-09-03 2009-09-01 9.541 722,850 -7,777 1.18% 6,896,710
2009-09-02 2009-08-31 9.541 730,627 -16,665 1.20% 6,970,911
2009-09-01 2009-08-28 9.991 747,292 -23,330 1.22% 7,466,228
2009-08-31 2009-08-27 10.621 770,622 +22,219 1.26% 8,184,862
2009-08-28 2009-08-26 10.531 748,403 +33,330 1.22% 7,881,508
2009-08-27 2009-08-25 10.891 715,073 -12,221 1.17% 7,787,960
2009-08-26 2009-08-24 11.251 727,294 -29,441 1.19% 8,182,913
2009-08-25 2009-08-21 11.071 756,735 -2,222 1.24% 8,377,933
2009-08-24 2009-08-20 10.891 758,957 -9,999 1.24% 8,265,906
2009-08-21 2009-08-19 10.891 768,956 +13,887 1.26% 8,374,807
2009-08-20 2009-08-18 10.891 755,069 +17,776 1.24% 8,223,562
2009-08-19 2009-08-17 11.251 737,293 +28,331 1.24% 8,295,414
2009-08-18 2009-08-14 12.151 708,962 +29,441 1.29% 8,614,789
2009-08-17 2009-08-13 12.421 679,521 -6,666 1.24% 8,440,534
2009-08-14 2009-08-12 12.061 686,187 -22,220 1.25% 8,276,281
2009-08-13 2009-08-11 12.511 708,407 -27,219 1.29% 8,863,099
2009-08-12 2009-08-10 12.061 735,626 -7,222 1.34% 8,872,578
2009-08-11 2009-08-07 11.701 742,848 -38,329 1.35% 8,692,231
2009-08-10 2009-08-06 12.331 781,177 +26,664 1.55% 9,632,920
2009-08-07 2009-08-05 12.241 754,513 +2,222 1.64% 9,236,205
2009-08-06 2009-08-04 12.691 752,291 -82,214 1.63% 9,547,571
2009-08-05 2009-08-03 11.971 834,505 -17,776 1.81% 9,990,070
2009-08-04 2009-07-31 12.061 852,281 -26,108 1.85% 10,279,584
2009-08-03 2009-07-30 11.791 878,389 -14,443 1.90% 10,357,290
2009-07-31 2009-07-29 12.241 892,832 -6,666 1.94% 10,929,407
2009-07-30 2009-07-28 12.691 899,498 -9,999 1.95% 11,415,824
2009-07-29 2009-07-27 12.601 909,497 -51,661 1.97% 11,460,861
2009-07-28 2009-07-24 12.331 961,158 +3,666 2.08% 11,852,318
2009-07-27 2009-07-23 12.241 957,492 -37,107 2.08% 11,720,928
2009-07-24 2009-07-22 11.611 994,599 +38,440 2.16% 11,548,502
2009-07-23 2009-07-21 11.971 956,159 -24,553 2.07% 11,446,420
2009-07-22 2009-07-20 12.331 980,712 -41,218 2.13% 12,093,444
2009-07-21 2009-07-17 12.421 1,021,930 -66,881 2.22% 12,693,698
2009-07-20 2009-07-16 10.711 1,088,811 +22,886 2.36% 11,662,386
2009-07-17 2009-07-15 10.801 1,065,925 -84,436 2.31% 11,513,194
2009-07-16 2009-07-14 10.891 1,150,361 +18,110 2.49% 12,528,742
2009-07-15 2009-07-13 10.711 1,132,251 -52,439 2.46% 12,127,677
2009-07-14 2009-07-10 10.621 1,184,690 -56,106 2.57% 12,582,724
2009-07-13 2009-07-09 10.981 1,240,796 -31,330 2.69% 13,625,365
2009-07-10 2009-07-08 9.901 1,272,126 -17,220 2.76% 12,595,365
2009-07-09 2009-07-07 9.091 1,289,346 +34,108 2.80% 11,721,381
2009-07-08 2009-07-06 9.001 1,255,238 +3,666 2.72% 11,298,324
2009-07-07 2009-07-03 8.551 1,251,572 -32,886 2.71% 10,702,060
2009-07-06 2009-07-02 8.821 1,284,458 -12,776 2.79% 11,330,105
2009-07-03 2009-06-30 9.451 1,297,234 -7,999 2.81% 12,260,144
2009-07-02 2009-06-29 9.721 1,305,233 -4,222 2.83% 12,688,192
2009-06-30 2009-06-26 9.901 1,309,455 +9,777 2.84% 12,964,961
2009-06-29 2009-06-25 9.811 1,299,678 +9,999 2.96% 12,751,175
2009-06-26 2009-06-24 9.721 1,289,679 -14,110 2.94% 12,536,991
2009-06-25 2009-06-23 9.631 1,303,789 +21,109 2.97% 12,556,801
2009-06-24 2009-06-22 11.161 1,282,680 -44,884 3.08% 14,316,206
2009-06-23 2009-06-19 8.821 1,327,564 -410,291 3.19% 11,710,339
2009-06-22 2009-06-18 9.811 1,737,855 -444 4.17% 17,050,141
2009-06-19 2009-06-17 10.531 1,738,299 +667 4.17% 18,306,203
2009-06-18 2009-06-16 10.981 1,737,632 +6,221 4.17% 19,081,195
2009-06-17 2009-06-15 11.881 1,731,411 -29,775 4.65% 20,571,314
2009-06-16 2009-06-12 12.511 1,761,186 -18,331 4.73% 22,034,742
2009-06-15 2009-06-11 12.691 1,779,517 +43,884 4.78% 22,584,433
2009-06-12 2009-06-10 12.781 1,735,633 +26,442 4.66% 22,183,710
2009-06-11 2009-06-09 13.771 1,709,191 -212,756 4.59% 23,538,022
2009-06-10 2009-06-08 14.492 1,921,947 -110,766 5.16% 27,851,925
2009-06-09 2009-06-05 13.501 2,032,713 +142,874 5.46% 27,444,496
2009-06-08 2009-06-04 11.521 1,889,839 -16,220 5.08% 21,773,223
2009-06-05 2009-06-03 11.701 1,906,059 -43,329 5.12% 22,303,223
2009-06-04 2009-06-02 11.431 1,949,388 +13,332 5.24% 22,283,836
2009-06-03 2009-06-01 10.711 1,936,056 -12,554 5.91% 20,737,329
2009-06-02 2009-05-29 10.531 1,948,610 +7,110 5.94% 20,521,010
2009-06-01 2009-05-27 10.621 1,941,500 +113,433 5.92% 20,620,887
2009-05-29 2009-05-26 10.801 1,828,067 -14,221 5.58% 19,745,189
2009-05-27 2009-05-25 8.641 1,842,288 -7,555 5.62% 15,919,033
2009-05-26 2009-05-22 8.551 1,849,843 -18,554 5.64% 15,817,812
2009-05-25 2009-05-21 8.911 1,868,397 +110,322 5.70% 16,649,159
2009-05-22 2009-05-20 8.551 1,758,075 +3,444 5.36% 15,033,114
2009-05-21 2009-05-19 8.011 1,754,631 +10,777 5.35% 14,056,065
2009-05-20 2009-05-18 8.191 1,743,854 -13,221 5.32% 14,283,658
2009-05-19 2009-05-15 8.731 1,757,075 -42,995 5.36% 15,340,869
2009-05-18 2009-05-14 8.371 1,800,070 +14,443 5.49% 15,068,162
2009-05-15 2009-05-13 8.551 1,785,627 -141,874 5.45% 15,268,708
2009-05-14 2009-05-12 7.381 1,927,501 -80,325 5.88% 14,226,445
2009-05-13 2009-05-11 6.751 2,007,826 +29,219 6.13% 13,554,243
2009-05-12 2009-05-08 6.481 1,978,607 +5,777 6.04% 12,822,715
2009-05-11 2009-05-07 5.941 1,972,830 -5,666 6.02% 11,719,836
2009-05-08 2009-05-06 6.211 1,978,496 -3,889 6.04% 12,287,745
2009-05-07 2009-05-05 6.121 1,982,385 -1,999 6.05% 12,133,465
2009-05-06 2009-05-04 5.761 1,984,384 +4,221 6.05% 11,431,248
2009-05-05 2009-04-30 5.941 1,980,163 -222 6.04% 11,763,399
2009-05-04 2009-04-29 5.761 1,980,385 -2,222 6.04% 11,408,211
2009-04-30 2009-04-28 6.481 1,982,607 -3,333 6.05% 12,848,637
2009-04-29 2009-04-27 6.571 1,985,940 -85,991 6.06% 13,048,991
2009-04-28 2009-04-24 6.391 2,071,931 +445 6.32% 13,241,024
2009-04-24 2009-04-22 6.481 2,071,486 +6,999 6.32% 13,424,633
2009-04-23 2009-04-21 6.211 2,064,487 +4,444 6.30% 12,821,805
2009-04-21 2009-04-17 6.841 2,060,043 +666 6.28% 14,092,168
2009-04-20 2009-04-16 6.931 2,059,377 -5,221 6.28% 14,272,976
2009-04-17 2009-04-15 7.111 2,064,598 +444 6.30% 14,680,827
2009-03-31 2009-03-27 6.481 2,064,154 -2,333 6.30% 13,377,117
2009-03-27 2009-03-25 7.111 2,066,487 -222 6.30% 14,694,260
2009-03-24 2009-03-20 6.751 2,066,709 -1,556 6.30% 13,951,745
2009-03-23 2009-03-19 6.751 2,068,265 +7,666 6.31% 13,962,249
2009-03-20 2009-03-18 5.401 2,060,599 +445 6.29% 11,128,399
2009-03-18 2009-03-16 5.491 2,060,154 -445 6.28% 11,311,429
2009-03-17 2009-03-13 5.401 2,060,599 -1,444 6.29% 11,128,399
2009-03-16 2009-03-12 5.401 2,062,043 -1,222 6.29% 11,136,197
2009-03-13 2009-03-11 5.581 2,063,265 +3,777 6.29% 11,514,223
2009-03-10 2009-03-06 6.301 2,059,488 +223 6.28% 12,976,132
2009-03-09 2009-03-05 5.581 2,059,265 +111 6.28% 11,491,901
2009-03-06 2009-03-04 5.671 2,059,154 -223 6.28% 11,676,625
2009-03-04 2009-03-02 5.581 2,059,377 -1,222 6.28% 11,492,526
2009-03-02 2009-02-26 6.301 2,060,599 +111 6.29% 12,983,132
2009-02-23 2009-02-19 7.021 2,060,488 +334 6.29% 14,466,139
2009-02-20 2009-02-18 6.301 2,060,154 +3,555 6.28% 12,980,328
2009-02-19 2009-02-17 7.111 2,056,599 +5,555 6.27% 14,623,949
2009-02-17 2009-02-13 8.011 2,051,044 -5,000 6.26% 16,430,581
2009-02-16 2009-02-12 7.741 2,056,044 -23,442 6.27% 15,915,445
2009-02-13 2009-02-11 7.651 2,079,486 -44,773 6.34% 15,909,732
2009-02-12 2009-02-10 5.401 2,124,259 +10,221 6.48% 11,472,199
2009-02-10 2009-02-06 4.951 2,114,038 -2,222 6.45% 10,465,583
2008-12-19 2008-12-17 4.410 2,116,260 -1,111 6.46% 9,333,683
2008-12-18 2008-12-16 4.140 2,117,371 -555 6.46% 8,766,833
2008-12-12 2008-12-10 3.870 2,117,926 -4,000 6.46% 8,197,231
2008-12-09 2008-12-05 4.050 2,121,926 -5,555 6.47% 8,594,699
2008-12-04 2008-12-02 3.600 2,127,481 -3,666 6.49% 7,659,733
2008-12-03 2008-12-01 3.870 2,131,147 -2,222 6.50% 8,248,402
2008-11-05 2008-11-03 2.880 2,133,369 +1,222 8.93% 6,144,745
2008-11-04 2008-10-31 2.520 2,132,147 +7,999 8.92% 5,373,572
2008-11-03 2008-10-30 1.980 2,124,148 +2,222 8.89% 4,206,253
2008-10-31 2008-10-29 1.980 2,121,926 +2,334 8.88% 4,201,853
2008-10-29 2008-10-27 2.430 2,119,592 -3,333 8.87% 5,151,147
2008-10-14 2008-10-10 3.690 2,122,925 -3,000 8.89% 7,834,413
2008-10-13 2008-10-09 3.420 2,125,925 -1,778 8.90% 7,271,424
2008-10-10 2008-10-08 3.420 2,127,703 -13,776 8.91% 7,277,505
2008-10-09 2008-10-06 3.870 2,141,479 +1,111 8.96% 8,288,391
2008-10-08 2008-10-03 3.960 2,140,368 +3,333 8.96% 8,476,744
2008-10-02 2008-09-29 3.960 2,137,035 -5,555 8.94% 8,463,544
2008-09-26 2008-09-24 3.510 2,142,590 +1,111 8.97% 7,521,278
2008-09-24 2008-09-22 4.050 2,141,479 -5,555 8.96% 8,673,897
2008-09-19 2008-09-17 3.870 2,147,034 -1,111 8.99% 8,309,891
2008-09-18 2008-09-16 4.590 2,148,145 -2,444 8.99% 9,861,017
2008-09-09 2008-09-05 6.301 2,150,589 +3,333 9.00% 13,550,128
2008-09-08 2008-09-04 7.561 2,147,256 -3,333 8.99% 16,234,953
2008-08-29 2008-08-27 9.001 2,150,589 +2,222 9.00% 19,357,326
2008-08-13 2008-08-11 10.171 2,148,367 +555 8.99% 21,851,178
2008-07-31 2008-07-29 10.801 2,147,812 -5,999 8.99% 23,198,796
2008-07-30 2008-07-28 11.071 2,153,811 -6,222 9.02% 23,845,182
2008-07-28 2008-07-24 12.061 2,160,033 -40,551 9.04% 26,052,723
2008-07-25 2008-07-23 12.061 2,200,584 -30,108 9.21% 26,541,819
2008-07-11 2008-07-09 11.701 2,230,692 -1,111 9.34% 26,101,827
2008-07-08 2008-07-04 11.701 2,231,803 -3,000 9.34% 26,114,827
2008-07-07 2008-07-03 11.341 2,234,803 -5,555 9.35% 25,345,317
2008-07-04 2008-07-02 11.251 2,240,358 -1,111 9.38% 25,206,664
2008-07-02 2008-06-27 10.351 2,241,469 -333 9.38% 23,201,631
2008-06-30 2008-06-26 10.441 2,241,802 -1,111 9.38% 23,406,861
2008-06-26 2008-06-24 10.081 2,242,913 -1,111 10.62% 22,610,928
2008-06-25 2008-06-23 10.171 2,244,024 -778 10.63% 22,824,111
2008-06-24 2008-06-20 9.991 2,244,802 +6,666 10.63% 22,427,918
2008-06-23 2008-06-19 10.711 2,238,136 +556 10.60% 23,972,944
2008-06-19 2008-06-17 10.621 2,237,580 -1,111 10.60% 23,765,585
2008-06-18 2008-06-16 11.071 2,238,691 -3,333 10.60% 24,784,902
2008-06-16 2008-06-12 11.071 2,242,024 -8,444 10.62% 24,821,802
2008-06-13 2008-06-11 12.061 2,250,468 +3,667 10.66% 27,143,483
2008-06-12 2008-06-10 14.221 2,246,801 +777 10.64% 31,952,852
2008-06-10 2008-06-05 13.501 2,246,024 -4,444 10.64% 30,324,496
2008-06-06 2008-06-04 14.942 2,250,468 +9,222 10.66% 33,625,509
2008-06-05 2008-06-03 13.231 2,241,246 +6,888 10.62% 29,654,786
2008-06-02 2008-05-29 12.511 2,234,358 -1,667 10.58% 27,954,743
2008-05-15 2008-05-13 12.601 2,236,025 -1,111 10.59% 28,176,862
2008-05-14 2008-05-09 12.691 2,237,136 +556 10.60% 28,392,226
2008-04-29 2008-04-25 13.051 2,236,580 +14,443 10.59% 29,190,422
2008-04-28 2008-04-24 12.601 2,222,137 -334 10.52% 28,001,855
2008-04-21 2008-04-17 15.392 2,222,471 -11,110 10.53% 34,207,407
2008-04-17 2008-04-15 14.402 2,233,581 +10,555 10.58% 32,166,931
2008-04-03 2008-04-01 13.501 2,223,026 -778 10.53% 30,013,990
2008-03-31 2008-03-27 12.331 2,223,804 +111 10.53% 27,422,372
2008-03-28 2008-03-26 12.601 2,223,693 -1,111 10.53% 28,021,463
2008-03-27 2008-03-25 12.601 2,224,804 +1,556 10.54% 28,035,463
2008-03-20 2008-03-18 11.161 2,223,248 +1,222 10.53% 24,814,043
2008-03-19 2008-03-17 11.971 2,222,026 -4,444 10.52% 26,600,434
2008-03-12 2008-03-10 13.411 2,226,470 +2,777 10.55% 29,860,086
2008-03-11 2008-03-07 14.041 2,223,693 +10,888 10.53% 31,223,916
2008-03-10 2008-03-06 14.131 2,212,805 -444,398 10.48% 31,270,205
2008-03-07 2008-03-05 13.591 2,657,203 -7,777 12.59% 36,115,166
2008-03-05 2008-03-03 14.582 2,664,980 +6,666 12.62% 38,859,473
2008-03-04 2008-02-29 14.131 2,658,314 +1,111 12.59% 37,565,906
2008-03-03 2008-02-28 13.951 2,657,203 +2,222 12.59% 37,071,859
2008-02-29 2008-02-27 13.951 2,654,981 -28,997 12.57% 37,040,859
2008-02-28 2008-02-26 15.302 2,683,978 +9,999 12.71% 41,069,159
2008-02-27 2008-02-25 15.842 2,673,979 -2,111 12.66% 42,360,258
2008-02-26 2008-02-22 17.642 2,676,090 +47,773 12.67% 47,211,166
2008-02-25 2008-02-21 16.832 2,628,317 +21,220 12.45% 44,239,202
2008-02-22 2008-02-20 15.662 2,607,097 +8,666 12.35% 40,831,410
2008-02-21 2008-02-19 16.472 2,598,431 +1,999 12.31% 42,800,635
2008-02-20 2008-02-18 15.752 2,596,432 +3,778 12.30% 40,898,082
2008-02-19 2008-02-15 16.202 2,592,654 +4,222 12.28% 42,005,388
2008-02-18 2008-02-14 15.932 2,588,432 +4,777 12.26% 41,238,035
2008-02-14 2008-02-12 17.822 2,583,655 +555 12.24% 46,045,548
2008-02-13 2008-02-11 19.532 2,583,100 +4,000 12.23% 50,453,220
2008-02-12 2008-02-06 16.652 2,579,100 +25,331 12.22% 42,946,507
2008-01-24 2008-01-22 11.791 2,553,769 -556 12.10% 30,112,086
2008-01-22 2008-01-18 15.572 2,554,325 -2,222 12.10% 39,775,001
2008-01-18 2008-01-16 16.202 2,556,547 -2,444 12.11% 41,420,394
2008-01-17 2008-01-15 17.102 2,558,991 -2,777 12.12% 43,763,324
2008-01-11 2008-01-09 18.632 2,561,768 -3,333 12.13% 47,730,730
2008-01-09 2008-01-07 18.902 2,565,101 -1,111 12.15% 48,485,480
2008-01-02 2007-12-27 17.822 2,566,212 -778 12.15% 45,734,682
2007-12-28 2007-12-24 17.372 2,566,990 +778 12.16% 44,593,281
2007-12-21 2007-12-19 17.192 2,566,212 -445 12.15% 44,117,799
2007-12-20 2007-12-18 17.552 2,566,657 -2,555 12.16% 45,049,542
2007-12-18 2007-12-14 19.802 2,569,212 -3,222 12.17% 50,875,719
2007-12-17 2007-12-13 20.072 2,572,434 -415,734 12.18% 51,634,151
2007-12-14 2007-12-12 20.702 2,988,168 -411,068 14.15% 61,861,548
2007-12-13 2007-12-11 21.422 3,399,236 +1,999 16.10% 72,819,252
2007-12-12 2007-12-10 20.702 3,397,237 +1,111 16.09% 70,330,162
2007-12-11 2007-12-07 22.052 3,396,126 +2,000 16.08% 74,892,412
2007-12-10 2007-12-06 22.952 3,394,126 +10,444 16.08% 77,903,340
2007-12-07 2007-12-05 24.303 3,383,682 +3,999 16.03% 82,232,074
2007-11-29 2007-11-27 25.653 3,379,683 +415,734 16.01% 86,697,937
2007-11-22 2007-11-20 26.103 2,963,949 +3,333 14.04% 77,367,161
2007-11-21 2007-11-19 26.553 2,960,616 +556 14.02% 78,612,577
2007-11-20 2007-11-16 25.653 2,960,060 -2,222 14.02% 75,933,481
2007-11-16 2007-11-14 23.402 2,962,282 -6,999 14.03% 69,324,650
2007-11-15 2007-11-13 21.422 2,969,281 +7,110 14.06% 63,608,652
2007-10-30 2007-10-26 44.555 2,962,171 -21,887 14.03% 131,978,523
2007-10-29 2007-10-25 29.703 2,984,058 +1,445 14.13% 88,635,794
2007-10-26 2007-10-24 22.142 2,982,613 -334 14.13% 66,041,960
2007-10-25 2007-10-23 23.402 2,982,947 +556 14.13% 69,808,261
2007-10-24 2007-10-22 22.502 2,982,391 -1,111 14.13% 67,110,817
2007-10-23 2007-10-18 23.852 2,983,502 -1,111 14.13% 71,163,966
2007-10-22 2007-10-17 24.753 2,984,613 +222 14.14% 73,876,899
2007-10-18 2007-10-16 24.303 2,984,391 -889 14.13% 72,528,288
2007-10-16 2007-10-12 24.753 2,985,280 +38,885 14.14% 73,893,409
2007-10-10 2007-10-08 26.103 2,946,395 -1,111 13.95% 76,908,954
2007-10-09 2007-10-05 27.003 2,947,506 -1,111 13.96% 79,590,987
2007-10-04 2007-10-02 26.103 2,948,617 -5,555 13.97% 76,966,954
2007-10-03 2007-09-28 29.253 2,954,172 -1,666 13.99% 86,418,570
2007-10-02 2007-09-27 29.253 2,955,838 +2,222 14.00% 86,467,306
2007-09-28 2007-09-25 27.453 2,953,616 -1,667 14.29% 81,085,240
2007-09-27 2007-09-24 27.003 2,955,283 -18,331 14.30% 79,800,988
2007-09-25 2007-09-21 28.353 2,973,614 -2,000 14.39% 84,310,776
2007-09-20 2007-09-18 30.153 2,975,614 +9,999 14.40% 89,724,147
2007-09-18 2007-09-14 29.703 2,965,615 +444 14.35% 88,087,979
2007-09-17 2007-09-13 31.053 2,965,171 -3,333 14.35% 92,078,191
2007-09-13 2007-09-11 31.953 2,968,504 -444 14.36% 94,853,624
2007-09-12 2007-09-10 33.303 2,968,948 -556 14.36% 98,876,311
2007-09-10 2007-09-06 34.654 2,969,504 +556 14.37% 102,904,077
2007-09-06 2007-09-04 34.204 2,968,948 +2,555 14.36% 101,548,643
2007-09-03 2007-08-30 33.303 2,966,393 -11,110 14.35% 98,791,220
2007-08-31 2007-08-29 33.754 2,977,503 +334 14.41% 100,501,238
2007-08-30 2007-08-28 34.654 2,977,169 +1,777 14.72% 103,169,697
2007-08-29 2007-08-27 36.454 2,975,392 -1,000 14.71% 108,464,383
2007-08-28 2007-08-24 32.403 2,976,392 +1,111 14.72% 96,445,189
2007-08-27 2007-08-23 30.153 2,975,281 +6,666 14.71% 89,714,106
2007-08-24 2007-08-22 30.153 2,968,615 -2,222 14.68% 89,513,105
2007-08-23 2007-08-21 26.553 2,970,837 +2,222 14.69% 78,883,973
2007-08-22 2007-08-20 25.653 2,968,615 -111 14.68% 76,152,940
2007-08-21 2007-08-17 25.203 2,968,726 -1,333 14.68% 74,819,721
2007-08-17 2007-08-15 32.853 2,970,059 -3,333 14.69% 97,576,644
2007-08-15 2007-08-13 34.654 2,973,392 -1,000 14.70% 103,038,810
2007-08-14 2007-08-10 31.953 2,974,392 -2,000 14.71% 95,041,765
2007-08-09 2007-08-07 27.903 2,976,392 -2,111 14.72% 83,050,024
2007-08-08 2007-08-06 34.204 2,978,503 +6,222 14.73% 101,875,458
2007-08-07 2007-08-03 38.704 2,972,281 +836 14.70% 115,039,307
2007-08-06 2007-08-02 38.704 2,971,445 -2,111 14.69% 115,006,951
2007-08-03 2007-08-01 40.954 2,973,556 +11,110 14.70% 121,779,856
2007-08-02 2007-07-31 44.105 2,962,446 +13,443 14.65% 130,657,535
2007-08-01 2007-07-30 42.754 2,949,003 -777 14.58% 126,083,066
2007-07-31 2007-07-27 39.604 2,949,780 -2,667 14.58% 116,823,507
2007-07-30 2007-07-26 40.054 2,952,447 -555 17.96% 118,257,872
2007-07-27 2007-07-25 41.404 2,953,002 -8,444 17.96% 122,267,072
2007-07-26 2007-07-24 42.304 2,961,446 +3,444 18.01% 125,282,270
2007-07-25 2007-07-23 43.205 2,958,002 -2,888 17.99% 127,799,054
2007-07-24 2007-07-20 42.304 2,960,890 -556 18.01% 125,258,749
2007-07-23 2007-07-19 40.054 2,961,446 +2,222 18.01% 118,618,319
2007-07-20 2007-07-18 40.504 2,959,224 -555 18.00% 119,861,109
2007-07-19 2007-07-17 41.404 2,959,779 -2,222 18.00% 122,547,669
2007-07-18 2007-07-16 40.954 2,962,001 -3,889 18.01% 121,306,629
2007-07-17 2007-07-13 41.854 2,965,890 -1,111 18.04% 124,135,481
2007-07-16 2007-07-12 42.304 2,967,001 +888,796 18.04% 125,517,271
2007-07-13 2007-07-11 42.754 2,078,205 +333 12.64% 88,852,557
2007-07-12 2007-07-10 44.105 2,077,872 +9,555 12.64% 91,643,741
2007-07-11 2007-07-09 44.105 2,068,317 +929,681 12.58% 91,222,321
2007-07-10 2007-07-06 45.005 1,138,636 +84,880 6.92% 51,243,980
2007-07-09 2007-07-05 43.205 1,053,756 +34,440 6.41% 45,527,021
2007-07-06 2007-07-04 43.205 1,019,316 +1,223 6.20% 44,039,058
2007-07-05 2007-07-03 40.954 1,018,093 -12,444 6.19% 41,695,270
2007-07-04 2007-06-29 38.254 1,030,537 +889,352 6.27% 39,422,164
2007-07-03 2007-06-28 41.854 141,185 +7,666 0.86% 5,909,210
2007-06-29 2007-06-27 43.205 133,519 +3,888 0.94% 5,768,624
2007-06-28 2007-06-26 44.555 129,631 +7,888 0.91% 5,775,665
2007-06-27 2007-06-25 45.005 121,743 +5,666 0.86% 5,479,008
2007-06-26 2007-06-22 44.105 116,077 0.82% 5,119,531

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top