History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-11-05 2024-11-01 0.024 0 +0
2024-11-04 2024-10-31 0.024 0 +0
2024-11-01 2024-10-30 0.024 0 +0
2024-10-31 2024-10-29 0.024 0 +0
2024-10-30 2024-10-28 0.024 0 +0
2024-10-29 2024-10-25 0.024 0 +0
2024-10-28 2024-10-24 0.024 0 +0
2024-10-25 2024-10-23 0.024 0 +0
2024-10-24 2024-10-22 0.024 0 +0
2024-10-23 2024-10-21 0.024 0 +0
2024-10-22 2024-10-18 0.024 0 +0
2024-10-21 2024-10-17 0.024 0 +0
2024-10-18 2024-10-16 0.024 0 +0
2024-10-17 2024-10-15 0.024 0 +0
2024-10-16 2024-10-14 0.024 0 +0
2024-10-15 2024-10-10 0.024 0 +0
2024-10-14 2024-10-09 0.024 0 +0
2024-10-10 2024-10-08 0.024 0 +0
2024-10-09 2024-10-07 0.024 0 +0
2024-10-08 2024-10-04 0.024 0 +0
2024-10-07 2024-10-03 0.024 0 +0
2024-10-04 2024-10-02 0.024 0 +0
2024-10-03 2024-09-30 0.024 0 +0
2024-10-02 2024-09-27 0.024 0 +0
2024-09-30 2024-09-26 0.024 0 +0
2024-09-27 2024-09-25 0.024 0 +0
2024-09-26 2024-09-24 0.024 0 +0
2024-09-25 2024-09-23 0.024 0 +0
2024-09-24 2024-09-20 0.024 0 +0
2024-09-23 2024-09-19 0.024 0 +0
2024-09-20 2024-09-17 0.024 0 +0
2024-09-19 2024-09-16 0.024 0 +0
2024-09-17 2024-09-13 0.024 0 +0
2024-09-16 2024-09-12 0.024 0 +0
2024-09-13 2024-09-11 0.024 0 +0
2024-09-12 2024-09-10 0.024 0 +0
2024-09-11 2024-09-09 0.024 0 +0
2024-09-10 2024-09-05 0.024 0 +0
2024-09-09 2024-09-04 0.024 0 +0
2024-09-05 2024-09-03 0.024 0 +0
2024-09-04 2024-09-02 0.024 0 +0
2024-09-03 2024-08-30 0.024 0 +0
2024-09-02 2024-08-29 0.024 0 +0
2024-08-30 2024-08-28 0.024 0 +0
2024-08-29 2024-08-27 0.024 0 +0
2024-08-28 2024-08-26 0.024 0 +0
2024-08-27 2024-08-23 0.024 0 +0
2024-08-26 2024-08-22 0.024 0 +0
2024-08-23 2024-08-21 0.024 0 +0
2024-08-22 2024-08-20 0.024 0 +0
2024-08-21 2024-08-19 0.024 0 +0
2024-08-20 2024-08-16 0.024 0 +0
2024-08-19 2024-08-15 0.024 0 +0
2024-08-16 2024-08-14 0.024 0 +0
2024-08-15 2024-08-13 0.024 0 +0
2024-08-14 2024-08-12 0.024 0 +0
2024-08-13 2024-08-09 0.024 0 +0
2024-08-12 2024-08-08 0.024 0 +0
2024-08-09 2024-08-07 0.024 0 +0
2024-08-08 2024-08-06 0.024 0 +0
2024-08-07 2024-08-05 0.024 0 +0
2024-08-06 2024-08-02 0.024 0 +0
2024-08-05 2024-08-01 0.024 0 +0
2024-08-02 2024-07-31 0.024 0 +0
2024-08-01 2024-07-30 0.024 0 +0
2024-07-31 2024-07-29 0.024 0 +0
2024-07-30 2024-07-26 0.024 0 +0
2024-07-29 2024-07-25 0.024 0 +0
2024-07-26 2024-07-24 0.024 0 +0
2024-07-25 2024-07-23 0.024 0 +0
2024-07-24 2024-07-22 0.024 0 +0
2024-07-23 2024-07-19 0.024 0 +0
2024-07-22 2024-07-18 0.024 0 +0
2024-07-19 2024-07-17 0.024 0 +0
2024-07-18 2024-07-16 0.024 0 +0
2024-07-17 2024-07-15 0.024 0 +0
2024-07-16 2024-07-12 0.024 0 +0
2024-07-15 2024-07-11 0.024 0 +0
2024-07-12 2024-07-10 0.024 0 +0
2024-07-11 2024-07-09 0.024 0 +0
2024-07-10 2024-07-08 0.024 0 +0
2024-07-09 2024-07-05 0.024 0 +0
2024-07-08 2024-07-04 0.024 0 +0
2024-07-05 2024-07-03 0.024 0 +0
2024-07-04 2024-07-02 0.024 0 +0
2024-07-03 2024-06-28 0.024 0 +0
2024-07-02 2024-06-27 0.024 0 +0
2024-06-28 2024-06-26 0.024 0 +0
2024-06-27 2024-06-25 0.024 0 +0
2024-06-26 2024-06-24 0.024 0 +0
2024-06-25 2024-06-21 0.024 0 +0
2024-06-24 2024-06-20 0.024 0 +0
2024-06-21 2024-06-19 0.024 0 +0
2024-06-20 2024-06-18 0.024 0 +0
2024-06-19 2024-06-17 0.024 0 +0
2024-06-18 2024-06-14 0.024 0 +0
2024-06-17 2024-06-13 0.024 0 +0
2024-06-14 2024-06-12 0.024 0 +0
2024-06-13 2024-06-11 0.024 0 +0
2024-06-12 2024-06-07 0.024 0 +0
2024-06-11 2024-06-06 0.024 0 +0
2024-06-07 2024-06-05 0.024 0 +0
2024-06-06 2024-06-04 0.024 0 +0
2024-06-05 2024-06-03 0.024 0 +0
2024-06-04 2024-05-31 0.024 0 +0
2024-06-03 2024-05-30 0.024 0 +0
2024-05-31 2024-05-29 0.024 0 +0
2024-05-30 2024-05-28 0.024 0 +0
2024-05-29 2024-05-27 0.024 0 +0
2024-05-28 2024-05-24 0.024 0 +0
2024-05-27 2024-05-23 0.024 0 +0
2024-05-24 2024-05-22 0.024 0 +0
2024-05-23 2024-05-21 0.024 0 +0
2024-05-22 2024-05-20 0.024 0 +0
2024-05-21 2024-05-17 0.024 0 +0
2024-05-20 2024-05-16 0.024 0 +0
2024-05-17 2024-05-14 0.024 0 +0
2024-05-16 2024-05-13 0.024 0 +0
2024-05-14 2024-05-10 0.024 0 +0
2024-05-13 2024-05-09 0.024 0 +0
2024-05-10 2024-05-08 0.024 0 +0
2024-05-09 2024-05-07 0.024 0 +0
2024-05-08 2024-05-06 0.024 0 +0
2024-05-07 2024-05-03 0.024 0 +0
2024-05-06 2024-05-02 0.024 0 +0
2024-05-03 2024-04-30 0.024 0 +0
2024-05-02 2024-04-29 0.024 0 +0
2024-04-30 2024-04-26 0.024 0 +0
2024-04-29 2024-04-25 0.024 0 +0
2024-04-26 2024-04-24 0.024 0 +0
2024-04-25 2024-04-23 0.024 0 +0
2024-04-24 2024-04-22 0.024 0 +0
2024-04-23 2024-04-19 0.024 0 +0
2024-04-22 2024-04-18 0.024 0 +0
2024-04-19 2024-04-17 0.024 0 +0
2024-04-18 2024-04-16 0.024 0 +0
2024-04-17 2024-04-15 0.024 0 +0
2024-04-16 2024-04-12 0.024 0 +0
2024-04-15 2024-04-11 0.024 0 +0
2024-04-12 2024-04-10 0.024 0 +0
2024-04-11 2024-04-09 0.024 0 +0
2024-04-10 2024-04-08 0.024 0 +0
2024-04-09 2024-04-05 0.024 0 +0
2024-04-08 2024-04-03 0.024 0 +0
2024-04-05 2024-04-02 0.024 0 +0
2024-04-03 2024-03-28 0.024 0 +0
2024-04-02 2024-03-27 0.024 0 +0
2024-03-28 2024-03-26 0.024 0 +0
2024-03-27 2024-03-25 0.024 0 +0
2024-03-26 2024-03-22 0.024 0 +0
2024-03-25 2024-03-21 0.024 0 +0
2024-03-22 2024-03-20 0.024 0 +0
2024-03-21 2024-03-19 0.024 0 +0
2024-03-20 2024-03-18 0.024 0 +0
2024-03-19 2024-03-15 0.024 0 +0
2024-03-18 2024-03-14 0.024 0 +0
2024-03-15 2024-03-13 0.024 0 +0
2024-03-14 2024-03-12 0.024 0 +0
2024-03-13 2024-03-11 0.024 0 +0
2024-03-12 2024-03-08 0.024 0 +0
2024-03-11 2024-03-07 0.024 0 +0
2024-03-08 2024-03-06 0.024 0 +0
2024-03-07 2024-03-05 0.024 0 +0
2024-03-06 2024-03-04 0.024 0 +0
2024-03-05 2024-03-01 0.024 0 +0
2024-03-04 2024-02-29 0.024 0 +0
2024-03-01 2024-02-28 0.024 0 +0
2024-02-29 2024-02-27 0.024 0 +0
2024-02-28 2024-02-26 0.024 0 +0
2024-02-27 2024-02-23 0.024 0 +0
2024-02-26 2024-02-22 0.024 0 +0
2024-02-23 2024-02-21 0.024 0 +0
2024-02-22 2024-02-20 0.024 0 +0
2024-02-21 2024-02-19 0.024 0 +0
2024-02-20 2024-02-16 0.024 0 +0
2024-02-19 2024-02-15 0.024 0 +0
2024-02-16 2024-02-14 0.024 0 +0
2024-02-15 2024-02-09 0.024 0 +0
2024-02-14 2024-02-07 0.024 0 +0
2024-02-08 2024-02-06 0.024 0 +0
2024-02-07 2024-02-05 0.024 0 +0
2024-02-06 2024-02-02 0.024 0 +0
2024-02-05 2024-02-01 0.024 0 +0
2024-02-02 2024-01-31 0.024 0 +0
2024-02-01 2024-01-30 0.024 0 +0
2024-01-31 2024-01-29 0.024 0 +0
2024-01-30 2024-01-26 0.024 0 +0
2024-01-29 2024-01-25 0.024 0 +0
2024-01-26 2024-01-24 0.024 0 +0
2024-01-25 2024-01-23 0.024 0 +0
2024-01-24 2024-01-22 0.024 0 +0
2024-01-23 2024-01-19 0.024 0 +0
2024-01-22 2024-01-18 0.024 0 +0
2024-01-19 2024-01-17 0.024 0 +0
2024-01-18 2024-01-16 0.024 0 +0
2024-01-17 2024-01-15 0.024 0 +0
2024-01-16 2024-01-12 0.024 0 +0
2024-01-15 2024-01-11 0.024 0 +0
2024-01-12 2024-01-10 0.024 0 +0
2024-01-11 2024-01-09 0.024 0 +0
2024-01-10 2024-01-08 0.024 0 +0
2024-01-09 2024-01-05 0.024 0 +0
2024-01-08 2024-01-04 0.024 0 +0
2024-01-05 2024-01-03 0.024 0 +0
2024-01-04 2024-01-02 0.024 0 +0
2024-01-03 2023-12-29 0.024 0 +0
2024-01-02 2023-12-28 0.024 0 +0
2023-12-29 2023-12-27 0.024 0 +0
2023-12-28 2023-12-22 0.024 0 +0
2023-12-27 2023-12-21 0.024 0 +0
2023-12-22 2023-12-20 0.024 0 +0
2023-12-21 2023-12-19 0.024 0 +0
2023-12-20 2023-12-18 0.024 0 +0
2023-12-19 2023-12-15 0.024 0 +0
2023-12-18 2023-12-14 0.024 0 +0
2023-12-15 2023-12-13 0.024 0 +0
2023-12-14 2023-12-12 0.024 0 +0
2023-12-13 2023-12-11 0.024 0 +0
2023-12-12 2023-12-08 0.024 0 +0
2023-12-11 2023-12-07 0.024 0 +0
2023-12-08 2023-12-06 0.024 0 +0
2023-12-07 2023-12-05 0.024 0 +0
2023-12-06 2023-12-04 0.024 0 +0
2023-12-05 2023-12-01 0.024 0 +0
2023-12-04 2023-11-30 0.024 0 +0
2023-12-01 2023-11-29 0.024 0 +0
2023-11-30 2023-11-28 0.024 0 +0
2023-11-29 2023-11-27 0.024 0 +0
2023-11-28 2023-11-24 0.024 0 +0
2023-11-27 2023-11-23 0.024 0 +0
2023-11-24 2023-11-22 0.024 0 +0
2023-11-23 2023-11-21 0.024 0 +0
2023-11-22 2023-11-20 0.024 0 +0
2023-11-21 2023-11-17 0.024 0 +0
2023-11-20 2023-11-16 0.024 0 +0
2023-11-17 2023-11-15 0.024 0 +0
2023-11-16 2023-11-14 0.024 0 +0
2023-11-15 2023-11-13 0.024 0 +0
2023-11-14 2023-11-10 0.024 0 +0
2023-11-13 2023-11-09 0.024 0 +0
2023-11-10 2023-11-08 0.024 0 +0
2023-11-09 2023-11-07 0.024 0 +0
2023-11-08 2023-11-06 0.024 0 +0
2023-11-07 2023-11-03 0.024 0 +0
2023-11-06 2023-11-02 0.024 0 +0
2023-11-03 2023-11-01 0.024 0 +0
2023-11-02 2023-10-31 0.024 0 +0
2023-11-01 2023-10-30 0.024 0 +0
2023-10-31 2023-10-27 0.024 0 +0
2023-10-30 2023-10-26 0.024 0 +0
2023-10-27 2023-10-25 0.024 0 +0
2023-10-26 2023-10-24 0.024 0 +0
2023-10-25 2023-10-20 0.024 0 +0
2023-10-24 2023-10-19 0.024 0 +0
2023-10-20 2023-10-18 0.024 0 +0
2023-10-19 2023-10-17 0.024 0 +0
2023-10-18 2023-10-16 0.024 0 +0
2023-10-17 2023-10-13 0.024 0 +0
2023-10-16 2023-10-12 0.024 0 +0
2023-10-13 2023-10-11 0.024 0 +0
2023-10-12 2023-10-10 0.024 0 +0
2023-10-11 2023-10-09 0.024 0 +0
2023-10-10 2023-10-06 0.024 0 +0
2023-10-09 2023-10-05 0.024 0 +0
2023-10-06 2023-10-04 0.024 0 +0
2023-10-05 2023-10-03 0.024 0 +0
2023-10-04 2023-09-29 0.024 0 +0
2023-10-03 2023-09-28 0.024 0 +0
2023-09-29 2023-09-27 0.024 0 +0
2023-09-28 2023-09-26 0.024 0 +0
2023-09-27 2023-09-25 0.024 0 +0
2023-09-26 2023-09-22 0.024 0 +0
2023-09-25 2023-09-21 0.024 0 +0
2023-09-22 2023-09-20 0.024 0 +0
2023-09-21 2023-09-19 0.024 0 +0
2023-09-20 2023-09-18 0.024 0 +0
2023-09-19 2023-09-15 0.024 0 +0
2023-09-18 2023-09-14 0.024 0 +0
2023-09-15 2023-09-13 0.024 0 +0
2023-09-14 2023-09-12 0.024 0 +0
2023-09-13 2023-09-11 0.024 0 +0
2023-09-12 2023-09-07 0.024 0 +0
2023-09-11 2023-09-06 0.024 0 +0
2023-09-07 2023-09-05 0.024 0 +0
2023-09-06 2023-09-04 0.024 0 +0
2023-09-05 2023-08-31 0.024 0 +0
2023-09-04 2023-08-30 0.024 0 +0
2023-08-31 2023-08-29 0.024 0 +0
2023-08-30 2023-08-28 0.024 0 +0
2023-08-29 2023-08-25 0.024 0 +0
2023-08-28 2023-08-24 0.024 0 +0
2023-08-25 2023-08-23 0.024 0 +0
2023-08-24 2023-08-22 0.024 0 +0
2023-08-23 2023-08-21 0.024 0 +0
2023-08-22 2023-08-18 0.024 0 +0
2023-08-21 2023-08-17 0.024 0 +0
2023-08-18 2023-08-16 0.024 0 +0
2023-08-17 2023-08-15 0.024 0 +0
2023-08-16 2023-08-14 0.024 0 +0
2023-08-15 2023-08-11 0.024 0 +0
2023-08-14 2023-08-10 0.024 0 +0
2023-08-11 2023-08-09 0.024 0 +0
2023-08-10 2023-08-08 0.024 0 +0
2023-08-09 2023-08-07 0.024 0 +0
2023-08-08 2023-08-04 0.024 0 +0
2023-08-07 2023-08-03 0.024 0 +0
2023-08-04 2023-08-02 0.024 0 +0
2023-08-03 2023-08-01 0.024 0 +0
2023-08-02 2023-07-31 0.024 0 +0
2023-08-01 2023-07-28 0.024 0 +0
2023-07-31 2023-07-27 0.024 0 +0
2023-07-28 2023-07-26 0.024 0 +0
2023-07-27 2023-07-25 0.024 0 +0
2023-07-26 2023-07-24 0.024 0 +0
2023-07-25 2023-07-21 0.024 0 +0
2023-07-24 2023-07-20 0.024 0 +0
2023-07-21 2023-07-19 0.024 0 +0
2023-07-20 2023-07-18 0.024 0 +0
2023-07-19 2023-07-14 0.024 0 +0
2023-07-18 2023-07-13 0.024 0 +0
2023-07-14 2023-07-12 0.024 0 +0
2023-07-13 2023-07-11 0.024 0 +0
2023-07-12 2023-07-10 0.024 0 +0
2023-07-11 2023-07-07 0.024 0 +0
2023-07-10 2023-07-06 0.024 0 +0
2023-07-07 2023-07-05 0.024 0 +0
2023-07-06 2023-07-04 0.024 0 +0
2023-07-05 2023-07-03 0.024 0 +0
2023-07-04 2023-06-30 0.024 0 +0
2023-07-03 2023-06-29 0.024 0 +0
2023-06-30 2023-06-28 0.024 0 +0
2023-06-29 2023-06-27 0.024 0 +0
2023-06-28 2023-06-26 0.024 0 +0
2023-06-27 2023-06-23 0.024 0 +0
2023-06-26 2023-06-21 0.024 0 +0
2023-06-23 2023-06-20 0.024 0 +0
2023-06-21 2023-06-19 0.024 0 +0
2023-06-20 2023-06-16 0.024 0 +0
2023-06-19 2023-06-15 0.024 0 +0
2023-06-16 2023-06-14 0.024 0 +0
2023-06-15 2023-06-13 0.024 0 +0
2023-06-14 2023-06-12 0.024 0 +0
2023-06-13 2023-06-09 0.024 0 +0
2023-06-12 2023-06-08 0.024 0 +0
2023-06-09 2023-06-07 0.024 0 +0
2023-06-08 2023-06-06 0.024 0 +0
2023-06-07 2023-06-05 0.024 0 +0
2023-06-06 2023-06-02 0.024 0 +0
2023-06-05 2023-06-01 0.024 0 +0
2023-06-02 2023-05-31 0.024 0 +0
2023-06-01 2023-05-30 0.024 0 +0
2023-05-31 2023-05-29 0.024 0 +0
2023-05-30 2023-05-25 0.024 0 +0
2023-05-29 2023-05-24 0.024 0 +0
2023-05-25 2023-05-23 0.024 0 +0
2023-05-24 2023-05-22 0.024 0 +0
2023-05-23 2023-05-19 0.024 0 +0
2023-05-22 2023-05-18 0.024 0 +0
2023-05-19 2023-05-17 0.024 0 +0
2023-05-18 2023-05-16 0.024 0 +0
2023-05-17 2023-05-15 0.024 0 +0
2023-05-16 2023-05-12 0.024 0 +0
2023-05-15 2023-05-11 0.024 0 +0
2023-05-12 2023-05-10 0.024 0 +0
2023-05-11 2023-05-09 0.024 0 +0
2023-05-10 2023-05-08 0.024 0 +0
2023-05-09 2023-05-05 0.024 0 +0
2023-05-08 2023-05-04 0.024 0 +0
2023-05-05 2023-05-03 0.024 0 +0
2023-05-04 2023-05-02 0.024 0 +0
2023-05-03 2023-04-28 0.024 0 +0
2023-05-02 2023-04-27 0.024 0 +0
2023-04-28 2023-04-26 0.024 0 +0
2023-04-27 2023-04-25 0.024 0 +0
2023-04-26 2023-04-24 0.024 0 +0
2023-04-25 2023-04-21 0.024 0 +0
2023-04-24 2023-04-20 0.024 0 +0
2023-04-21 2023-04-19 0.024 0 +0
2023-04-20 2023-04-18 0.024 0 +0
2023-04-19 2023-04-17 0.024 0 +0
2023-04-18 2023-04-14 0.024 0 +0
2023-04-17 2023-04-13 0.024 0 +0
2023-04-14 2023-04-12 0.024 0 +0
2023-04-13 2023-04-11 0.024 0 +0
2023-04-12 2023-04-06 0.024 0 +0
2023-04-11 2023-04-04 0.024 0 +0
2023-04-06 2023-04-03 0.024 0 +0
2023-04-04 2023-03-31 0.024 0 +0
2023-04-03 2023-03-30 0.024 0 +0
2023-03-31 2023-03-29 0.024 0 +0
2023-03-30 2023-03-28 0.023 0 +0
2023-03-29 2023-03-27 0.025 0 +0
2023-03-28 2023-03-24 0.025 0 +0
2023-03-27 2023-03-23 0.026 0 +0
2023-03-24 2023-03-22 0.028 0 +0
2023-03-23 2023-03-21 0.021 0 +0
2023-03-22 2023-03-20 0.021 0 +0
2023-03-21 2023-03-17 0.023 0 +0
2023-03-20 2023-03-16 0.024 0 +0
2023-03-17 2023-03-15 0.023 0 +0
2023-03-16 2023-03-14 0.024 0 +0
2023-03-15 2023-03-13 0.025 0 +0
2023-03-14 2023-03-10 0.027 0 +0
2023-03-13 2023-03-09 0.028 0 +0
2023-03-10 2023-03-08 0.029 0 +0
2023-03-09 2023-03-07 0.031 0 +0
2023-03-08 2023-03-06 0.030 0 +0
2023-03-07 2023-03-03 0.030 0 +0
2023-03-06 2023-03-02 0.030 0 +0
2023-03-03 2023-03-01 0.033 0 +0
2023-03-02 2023-02-28 0.031 0 +0
2023-03-01 2023-02-27 0.033 0 +0
2023-02-28 2023-02-24 0.035 0 +0
2023-02-27 2023-02-23 0.035 0 +0
2023-02-24 2023-02-22 0.036 0 +0
2023-02-23 2023-02-21 0.035 0 +0
2023-02-22 2023-02-20 0.036 0 +0
2023-02-21 2023-02-17 0.035 0 +0
2023-02-20 2023-02-16 0.035 0 +0
2023-02-17 2023-02-15 0.036 0 +0
2023-02-16 2023-02-14 0.035 0 +0
2023-02-15 2023-02-13 0.035 0 +0
2023-02-14 2023-02-10 0.036 0 +0
2023-02-13 2023-02-09 0.037 0 +0
2023-02-10 2023-02-08 0.037 0 +0
2023-02-09 2023-02-07 0.038 0 +0
2023-02-08 2023-02-06 0.037 0 +0
2023-02-07 2023-02-03 0.039 0 +0
2023-02-06 2023-02-02 0.040 0 +0
2023-02-03 2023-02-01 0.038 0 +0
2023-02-02 2023-01-31 0.039 0 +0
2023-02-01 2023-01-30 0.038 0 +0
2023-01-31 2023-01-27 0.039 0 +0
2023-01-30 2023-01-26 0.037 0 +0
2023-01-27 2023-01-20 0.040 0 +0
2023-01-26 2023-01-19 0.040 0 +0
2023-01-20 2023-01-18 0.043 0 +0
2023-01-19 2023-01-17 0.040 0 +0
2023-01-18 2023-01-16 0.064 0 +0
2023-01-17 2023-01-13 0.335 0 +0
2023-01-16 2023-01-12 0.350 0 +0
2023-01-13 2023-01-11 0.345 0 +0
2023-01-12 2023-01-10 0.340 0 +0
2023-01-11 2023-01-09 0.260 0 +0
2023-01-10 2023-01-06 0.265 0 +0
2023-01-09 2023-01-05 0.098 0 +0
2023-01-06 2023-01-04 0.086 0 +0
2023-01-05 2023-01-03 0.078 0 +0
2023-01-04 2022-12-30 0.077 0 +0
2023-01-03 2022-12-29 0.050 0 +0
2022-12-30 2022-12-28 0.050 0 +0
2022-12-29 2022-12-23 0.053 0 +0
2022-12-28 2022-12-22 0.056 0 +0
2022-12-23 2022-12-21 0.056 0 +0
2022-12-22 2022-12-20 0.054 0 +0
2022-12-21 2022-12-19 0.055 0 +0
2022-12-20 2022-12-16 0.061 0 +0
2022-12-19 2022-12-15 0.059 0 +0
2022-12-16 2022-12-14 0.058 0 +0
2022-12-15 2022-12-13 0.058 0 +0
2022-12-14 2022-12-12 0.061 0 +0
2022-12-13 2022-12-09 0.058 0 +0
2022-12-12 2022-12-08 0.053 0 +0
2022-12-09 2022-12-07 0.059 0 +0
2022-12-08 2022-12-06 0.061 0 +0
2022-12-07 2022-12-05 0.063 0 +0
2022-12-06 2022-12-02 0.068 0 +0
2022-12-05 2022-12-01 0.053 0 +0
2022-12-02 2022-11-30 0.053 0 +0
2022-12-01 2022-11-29 0.050 0 +0
2022-11-30 2022-11-28 0.057 0 +0
2022-11-29 2022-11-25 0.049 0 +0
2022-11-28 2022-11-24 0.060 0 +0
2022-11-25 2022-11-23 0.063 0 +0
2022-11-24 2022-11-22 0.066 0 +0
2022-11-23 2022-11-21 0.069 0 +0
2022-11-22 2022-11-18 0.080 0 +0
2022-11-21 2022-11-17 0.109 0 +0
2022-11-18 2022-11-16 0.118 0 +0
2022-11-17 2022-11-15 0.112 0 +0
2022-11-16 2022-11-14 0.114 0 +0
2022-11-15 2022-11-11 0.116 0 +0
2022-11-14 2022-11-10 0.117 0 +0
2022-11-11 2022-11-09 0.116 0 +0
2022-11-10 2022-11-08 0.115 0 +0
2022-11-09 2022-11-07 0.113 0 +0
2022-11-08 2022-11-04 0.114 0 +0
2022-11-07 2022-11-03 0.113 0 +0
2022-11-04 2022-11-02 0.118 0 +0
2022-11-03 2022-11-01 0.110 0 +0
2022-11-02 2022-10-31 0.113 0 +0
2022-11-01 2022-10-28 0.110 0 +0
2022-10-31 2022-10-27 0.110 0 +0
2022-10-28 2022-10-26 0.110 0 +0
2022-10-27 2022-10-25 0.111 0 +0
2022-10-26 2022-10-24 0.116 0 +0
2022-10-25 2022-10-21 0.115 0 +0
2022-10-24 2022-10-20 0.116 0 +0
2022-10-21 2022-10-19 0.113 0 +0
2022-10-20 2022-10-18 0.107 0 +0
2022-10-19 2022-10-17 0.111 0 +0
2022-10-18 2022-10-14 0.113 0 +0
2022-10-17 2022-10-13 0.118 0 +0
2022-10-14 2022-10-12 0.127 0 +0
2022-10-13 2022-10-11 0.129 0 +0
2022-10-12 2022-10-10 0.123 0 +0
2022-10-11 2022-10-07 0.123 0 +0
2022-10-10 2022-10-06 0.123 0 +0
2022-10-07 2022-10-05 0.124 0 +0
2022-10-06 2022-10-03 0.124 0 +0
2022-10-05 2022-09-30 0.124 0 +0
2022-10-03 2022-09-29 0.110 0 +0
2022-09-30 2022-09-28 0.135 0 +0
2022-09-29 2022-09-27 0.128 0 +0
2022-09-28 2022-09-26 0.130 0 +0
2022-09-27 2022-09-23 0.130 0 +0
2022-09-26 2022-09-22 0.130 0 +0
2022-09-23 2022-09-21 0.128 0 +0
2022-09-22 2022-09-20 0.139 0 +0
2022-09-21 2022-09-19 0.138 0 +0
2022-09-20 2022-09-16 0.139 0 +0
2022-09-19 2022-09-15 0.140 0 +0
2022-09-16 2022-09-14 0.144 0 +0
2022-09-15 2022-09-13 0.145 0 +0
2022-09-14 2022-09-09 0.144 0 +0
2022-09-13 2022-09-08 0.146 0 +0
2022-09-09 2022-09-07 0.147 0 +0
2022-09-08 2022-09-06 0.146 0 +0
2022-09-07 2022-09-05 0.147 0 +0
2022-09-06 2022-09-02 0.149 0 +0
2022-09-05 2022-09-01 0.149 0 +0
2022-09-02 2022-08-31 0.154 0 +0
2022-09-01 2022-08-30 0.148 0 +0
2022-08-31 2022-08-29 0.148 0 +0
2022-08-30 2022-08-26 0.143 0 +0
2022-08-29 2022-08-25 0.150 0 +0
2022-08-26 2022-08-24 0.152 0 +0
2022-08-25 2022-08-23 0.151 0 +0
2022-08-24 2022-08-22 0.152 0 +0
2022-08-23 2022-08-19 0.155 0 +0
2022-08-22 2022-08-18 0.155 0 +0
2022-08-19 2022-08-17 0.156 0 +0
2022-08-18 2022-08-16 0.156 0 +0
2022-08-17 2022-08-15 0.156 0 +0
2022-08-16 2022-08-12 0.158 0 +0
2022-08-15 2022-08-11 0.157 0 +0
2022-08-12 2022-08-10 0.157 0 +0
2022-08-11 2022-08-09 0.157 0 +0
2022-08-10 2022-08-08 0.157 0 +0
2022-08-09 2022-08-05 0.156 0 +0
2022-08-08 2022-08-04 0.156 0 +0
2022-08-05 2022-08-03 0.156 0 +0
2022-08-04 2022-08-02 0.147 0 +0
2022-08-03 2022-08-01 0.147 0 +0
2022-08-02 2022-07-29 0.143 0 +0
2022-08-01 2022-07-28 0.149 0 +0
2022-07-29 2022-07-27 0.143 0 +0
2022-07-28 2022-07-26 0.153 0 +0
2022-07-27 2022-07-25 0.154 0 +0
2022-07-26 2022-07-22 0.150 0 +0
2022-07-25 2022-07-21 0.151 0 +0
2022-07-22 2022-07-20 0.154 0 +0
2022-07-21 2022-07-19 0.155 0 +0
2022-07-20 2022-07-18 0.157 0 +0
2022-07-19 2022-07-15 0.159 0 +0
2022-07-18 2022-07-14 0.161 0 +0
2022-07-15 2022-07-13 0.163 0 +0
2022-07-14 2022-07-12 0.164 0 +0
2022-07-13 2022-07-11 0.162 0 +0
2022-07-12 2022-07-08 0.158 0 +0
2022-07-11 2022-07-07 0.165 0 +0
2022-07-08 2022-07-06 0.166 0 +0
2022-07-07 2022-07-05 0.150 0 +0
2022-07-06 2022-07-04 0.150 0 +0
2022-07-05 2022-06-30 0.148 0 +0
2022-07-04 2022-06-29 0.134 0 +0
2022-06-30 2022-06-28 0.149 0 +0
2022-06-29 2022-06-27 0.139 0 +0
2022-06-28 2022-06-24 0.166 0 +0
2022-06-27 2022-06-23 0.168 0 +0
2022-06-24 2022-06-22 0.197 0 +0
2022-06-23 2022-06-21 0.197 0 +0
2022-06-22 2022-06-20 0.200 0 +0
2022-06-21 2022-06-17 0.189 0 +0
2022-06-20 2022-06-16 0.189 0 +0
2022-06-17 2022-06-15 0.188 0 +0
2022-06-16 2022-06-14 0.181 0 +0
2022-06-15 2022-06-13 0.181 0 +0
2022-06-14 2022-06-10 0.179 0 +0
2022-06-13 2022-06-09 0.182 0 +0
2022-06-10 2022-06-08 0.171 0 +0
2022-06-09 2022-06-07 0.188 0 +0
2022-06-08 2022-06-06 0.202 0 +0
2022-06-07 2022-06-02 0.208 0 +0
2022-06-06 2022-06-01 0.209 0 +0
2022-06-02 2022-05-31 0.205 0 +0
2022-06-01 2022-05-30 0.205 0 +0
2022-05-31 2022-05-27 0.202 0 +0
2022-05-30 2022-05-26 0.201 0 +0
2022-05-27 2022-05-25 0.198 0 +0
2022-05-26 2022-05-24 0.193 0 +0
2022-05-25 2022-05-23 0.206 0 +0
2022-05-24 2022-05-20 0.200 0 +0
2022-05-23 2022-05-19 0.200 0 +0
2022-05-20 2022-05-18 0.208 0 +0
2022-05-19 2022-05-17 0.206 0 +0
2022-05-18 2022-05-16 0.216 0 +0
2022-05-17 2022-05-13 0.218 0 +0
2022-05-16 2022-05-12 0.208 0 +0
2022-05-13 2022-05-11 0.197 0 +0
2022-05-12 2022-05-10 0.196 0 +0
2022-05-11 2022-05-06 0.196 0 +0
2022-05-10 2022-05-05 0.196 0 +0
2022-05-06 2022-05-04 0.199 0 +0
2022-05-05 2022-05-03 0.199 0 +0
2022-05-04 2022-04-29 0.210 0 +0
2022-05-03 2022-04-28 0.212 0 +0
2022-04-29 2022-04-27 0.209 0 +0
2022-04-28 2022-04-26 0.209 0 +0
2022-04-27 2022-04-25 0.220 0 +0
2022-04-26 2022-04-22 0.215 0 +0
2022-04-25 2022-04-21 0.215 0 +0
2022-04-22 2022-04-20 0.215 0 +0
2022-04-21 2022-04-19 0.210 0 +0
2022-04-20 2022-04-14 0.210 0 +0
2022-04-19 2022-04-13 0.200 0 +0
2022-04-14 2022-04-12 0.197 0 +0
2022-04-13 2022-04-11 0.197 0 +0
2022-04-12 2022-04-08 0.202 0 +0
2022-04-11 2022-04-07 0.204 0 +0
2022-04-08 2022-04-06 0.198 0 +0
2022-04-07 2022-04-04 0.199 0 +0
2022-04-06 2022-04-01 0.205 0 +0
2022-04-04 2022-03-31 0.205 0 +0
2022-04-01 2022-03-30 0.202 0 +0
2022-03-31 2022-03-29 0.199 0 +0
2022-03-30 2022-03-28 0.198 0 +0
2022-03-29 2022-03-25 0.198 0 +0
2022-03-28 2022-03-24 0.206 0 +0
2022-03-25 2022-03-23 0.207 0 +0
2022-03-24 2022-03-22 0.208 0 +0
2022-03-23 2022-03-21 0.202 0 +0
2022-03-22 2022-03-18 0.202 0 +0
2022-03-21 2022-03-17 0.202 0 +0
2022-03-18 2022-03-16 0.203 0 +0
2022-03-17 2022-03-15 0.213 0 +0
2022-03-16 2022-03-14 0.216 0 +0
2022-03-15 2022-03-11 0.211 0 +0
2022-03-14 2022-03-10 0.212 0 +0
2022-03-11 2022-03-09 0.212 0 +0
2022-03-10 2022-03-08 0.205 0 +0
2022-03-09 2022-03-07 0.217 0 +0
2022-03-08 2022-03-04 0.212 0 +0
2022-03-07 2022-03-03 0.208 0 +0
2022-03-04 2022-03-02 0.208 0 +0
2022-03-03 2022-03-01 0.215 0 +0
2022-03-02 2022-02-28 0.219 0 +0
2022-03-01 2022-02-25 0.219 0 +0
2022-02-28 2022-02-24 0.218 0 +0
2022-02-25 2022-02-23 0.218 0 +0
2022-02-24 2022-02-22 0.208 0 +0
2022-02-23 2022-02-21 0.209 0 +0
2022-02-22 2022-02-18 0.209 0 +0
2022-02-21 2022-02-17 0.211 0 +0
2022-02-18 2022-02-16 0.205 0 +0
2022-02-17 2022-02-15 0.205 0 +0
2022-02-16 2022-02-14 0.205 0 +0
2022-02-15 2022-02-11 0.216 0 +0
2022-02-14 2022-02-10 0.213 0 +0
2022-02-11 2022-02-09 0.209 0 +0
2022-02-10 2022-02-08 0.210 0 +0
2022-02-09 2022-02-07 0.215 0 +0
2022-02-08 2022-02-04 0.214 0 +0
2022-02-07 2022-01-31 0.215 0 +0
2022-02-04 2022-01-27 0.201 0 +0
2022-01-28 2022-01-26 0.201 0 +0
2022-01-27 2022-01-25 0.202 0 +0
2022-01-26 2022-01-24 0.216 0 +0
2022-01-25 2022-01-21 0.207 0 +0
2022-01-24 2022-01-20 0.197 0 +0
2022-01-21 2022-01-19 0.194 0 +0
2022-01-20 2022-01-18 0.194 0 +0
2022-01-19 2022-01-17 0.208 0 +0
2022-01-18 2022-01-14 0.203 0 +0
2022-01-17 2022-01-13 0.204 0 +0
2022-01-14 2022-01-12 0.204 0 +0
2022-01-13 2022-01-11 0.198 0 +0
2022-01-12 2022-01-10 0.213 0 +0
2022-01-11 2022-01-07 0.214 0 +0
2022-01-10 2022-01-06 0.203 0 +0
2022-01-07 2022-01-05 0.194 0 +0
2022-01-06 2022-01-04 0.200 0 +0
2022-01-05 2022-01-03 0.206 0 +0
2022-01-04 2021-12-31 0.202 0 +0
2022-01-03 2021-12-29 0.200 0 +0
2021-12-30 2021-12-28 0.183 0 +0
2021-12-29 2021-12-24 0.175 0 +0
2021-12-28 2021-12-22 0.173 0 +0
2021-12-23 2021-12-21 0.158 0 +0
2021-12-22 2021-12-20 0.158 0 +0
2021-12-21 2021-12-17 0.177 0 +0
2021-12-20 2021-12-16 0.173 0 +0
2021-12-17 2021-12-15 0.174 0 +0
2021-12-16 2021-12-14 0.170 0 +0
2021-12-15 2021-12-13 0.185 0 +0
2021-12-14 2021-12-10 0.187 0 +0
2021-12-13 2021-12-09 0.195 0 +0
2021-12-10 2021-12-08 0.206 0 +0
2021-12-09 2021-12-07 0.219 0 +0
2021-12-08 2021-12-06 0.229 0 +0
2021-12-07 2021-12-03 0.229 0 +0
2021-12-06 2021-12-02 0.221 0 +0
2021-12-03 2021-12-01 0.210 0 +0
2021-12-02 2021-11-30 0.219 0 +0
2021-12-01 2021-11-29 0.220 0 +0
2021-11-30 2021-11-26 0.234 0 +0
2021-11-29 2021-11-25 0.228 0 +0
2021-11-26 2021-11-24 0.226 0 +0
2021-11-25 2021-11-23 0.234 0 +0
2021-11-24 2021-11-22 0.230 0 +0
2021-11-23 2021-11-19 0.239 0 +0
2021-11-22 2021-11-18 0.240 0 +0
2021-11-19 2021-11-17 0.236 0 +0
2021-11-18 2021-11-16 0.235 0 +0
2021-11-17 2021-11-15 0.222 0 +0
2021-11-16 2021-11-12 0.215 0 +0
2021-11-15 2021-11-11 0.219 0 +0
2021-11-12 2021-11-10 0.228 0 +0
2021-11-11 2021-11-09 0.228 0 +0
2021-11-10 2021-11-08 0.228 0 +0
2021-11-09 2021-11-05 0.229 0 +0
2021-11-08 2021-11-04 0.234 0 +0
2021-11-05 2021-11-03 0.234 0 +0
2021-11-04 2021-11-02 0.234 0 +0
2021-11-03 2021-11-01 0.240 0 +0
2021-11-02 2021-10-29 0.236 0 +0
2021-11-01 2021-10-28 0.232 0 +0
2021-10-29 2021-10-27 0.235 0 +0
2021-10-28 2021-10-26 0.235 0 +0
2021-10-27 2021-10-25 0.224 0 +0
2021-10-26 2021-10-22 0.230 0 +0
2021-10-25 2021-10-21 0.236 0 +0
2021-10-22 2021-10-20 0.224 0 +0
2021-10-21 2021-10-19 0.233 0 +0
2021-10-20 2021-10-18 0.242 0 +0
2021-10-19 2021-10-15 0.239 0 +0
2021-10-18 2021-10-12 0.240 0 +0
2021-10-15 2021-10-11 0.239 0 +0
2021-10-12 2021-10-08 0.240 0 +0
2021-10-11 2021-10-07 0.240 0 +0
2021-10-08 2021-10-06 0.237 0 +0
2021-10-07 2021-10-05 0.247 0 +0
2021-10-06 2021-10-04 0.248 0 +0
2021-10-05 2021-09-30 0.232 0 +0
2021-10-04 2021-09-29 0.217 0 +0
2021-09-30 2021-09-28 0.217 0 +0
2021-09-29 2021-09-27 0.217 0 +0
2021-09-28 2021-09-24 0.243 0 +0
2021-09-27 2021-09-23 0.240 0 +0
2021-09-24 2021-09-21 0.255 0 +0
2021-09-23 2021-09-20 0.232 0 +0
2021-09-21 2021-09-17 0.247 0 +0
2021-09-20 2021-09-16 0.245 0 +0
2021-09-17 2021-09-15 0.248 0 +0
2021-09-16 2021-09-14 0.250 0 +0
2021-09-15 2021-09-13 0.248 0 +0
2021-09-14 2021-09-10 0.249 0 +0
2021-09-13 2021-09-09 0.249 0 +0
2021-09-10 2021-09-08 0.249 0 +0
2021-09-09 2021-09-07 0.249 0 +0
2021-09-08 2021-09-06 0.232 0 +0
2021-09-07 2021-09-03 0.232 0 +0
2021-09-06 2021-09-02 0.234 0 +0
2021-09-03 2021-09-01 0.231 0 +0
2021-09-02 2021-08-31 0.238 0 +0
2021-09-01 2021-08-30 0.206 0 +0
2021-08-31 2021-08-27 0.225 0 +0
2021-08-30 2021-08-26 0.220 0 +0
2021-08-27 2021-08-25 0.230 0 +0
2021-08-26 2021-08-24 0.226 0 +0
2021-08-25 2021-08-23 0.233 0 +0
2021-08-24 2021-08-20 0.230 0 +0
2021-08-23 2021-08-19 0.237 0 +0
2021-08-20 2021-08-18 0.238 0 +0
2021-08-19 2021-08-17 0.210 0 +0
2021-08-18 2021-08-16 0.206 0 +0
2021-08-17 2021-08-13 0.200 0 +0
2021-08-16 2021-08-12 0.200 0 +0
2021-08-13 2021-08-11 0.200 0 +0
2021-08-12 2021-08-10 0.200 0 +0
2021-08-11 2021-08-09 0.200 0 +0
2021-08-10 2021-08-06 0.209 0 +0
2021-08-09 2021-08-05 0.211 0 +0
2021-08-06 2021-08-04 0.214 0 +0
2021-08-05 2021-08-03 0.223 0 +0
2021-08-04 2021-08-02 0.214 0 +0
2021-08-03 2021-07-30 0.213 0 +0
2021-08-02 2021-07-29 0.194 0 +0
2021-07-30 2021-07-28 0.196 0 +0
2021-07-29 2021-07-27 0.200 0 +0
2021-07-28 2021-07-26 0.204 0 +0
2021-07-27 2021-07-23 0.208 0 +0
2021-07-26 2021-07-22 0.218 0 +0
2021-07-23 2021-07-21 0.217 0 +0
2021-07-22 2021-07-20 0.238 0 +0
2021-07-21 2021-07-19 0.220 0 +0
2021-07-20 2021-07-16 0.230 0 +0
2021-07-19 2021-07-15 0.245 0 +0
2021-07-16 2021-07-14 0.245 0 +0
2021-07-15 2021-07-13 0.245 0 +0
2021-07-14 2021-07-12 0.245 0 +0
2021-07-13 2021-07-09 0.218 0 +0
2021-07-12 2021-07-08 0.219 0 +0
2021-07-09 2021-07-07 0.232 0 +0
2021-07-08 2021-07-06 0.232 0 +0
2021-07-07 2021-07-05 0.236 0 +0
2021-07-06 2021-07-02 0.237 0 +0
2021-07-05 2021-06-30 0.226 0 +0
2021-07-02 2021-06-29 0.218 0 +0
2021-06-30 2021-06-28 0.235 0 +0
2021-06-29 2021-06-25 0.229 0 +0
2021-06-28 2021-06-24 0.213 0 +0
2021-06-25 2021-06-23 0.215 0 +0
2021-06-24 2021-06-22 0.216 0 +0
2021-06-23 2021-06-21 0.220 0 +0
2021-06-22 2021-06-18 0.215 0 +0
2021-06-21 2021-06-17 0.227 0 +0
2021-06-18 2021-06-16 0.230 0 +0
2021-06-17 2021-06-15 0.232 0 +0
2021-06-16 2021-06-11 0.234 0 +0
2021-06-15 2021-06-10 0.240 0 +0
2021-06-11 2021-06-09 0.240 0 +0
2021-06-10 2021-06-08 0.249 0 +0
2021-06-09 2021-06-07 0.235 0 +0
2021-06-08 2021-06-04 0.230 0 +0
2021-06-07 2021-06-03 0.230 0 +0
2021-06-04 2021-06-02 0.230 0 +0
2021-06-03 2021-06-01 0.224 0 +0
2021-06-02 2021-05-31 0.224 0 +0
2021-06-01 2021-05-28 0.228 0 +0
2021-05-31 2021-05-27 0.231 0 +0
2021-05-28 2021-05-26 0.231 0 +0
2021-05-27 2021-05-25 0.250 0 +0
2021-05-26 2021-05-24 0.249 0 +0
2021-05-25 2021-05-21 0.230 0 +0
2021-05-24 2021-05-20 0.232 0 +0
2021-05-21 2021-05-18 0.224 0 +0
2021-05-20 2021-05-17 0.235 0 +0
2021-05-18 2021-05-14 0.245 0 +0
2021-05-17 2021-05-13 0.245 0 +0
2021-05-14 2021-05-12 0.245 0 +0
2021-05-13 2021-05-11 0.244 0 +0
2021-05-12 2021-05-10 0.250 0 +0
2021-05-11 2021-05-07 0.232 0 +0
2021-05-10 2021-05-06 0.234 0 +0
2021-05-07 2021-05-05 0.236 0 +0
2021-05-06 2021-05-04 0.236 0 +0
2021-05-05 2021-05-03 0.232 0 +0
2021-05-04 2021-04-30 0.244 0 +0
2021-05-03 2021-04-29 0.230 0 +0
2021-04-30 2021-04-28 0.235 0 +0
2021-04-29 2021-04-27 0.240 0 +0
2021-04-28 2021-04-26 0.245 0 +0
2021-04-27 2021-04-23 0.249 0 +0
2021-04-26 2021-04-22 0.240 0 +0
2021-04-23 2021-04-21 0.250 0 +0
2021-04-22 2021-04-20 0.249 0 +0
2021-04-21 2021-04-19 0.231 0 +0
2021-04-20 2021-04-16 0.230 0 +0
2021-04-19 2021-04-15 0.230 0 +0
2021-04-16 2021-04-14 0.248 0 +0
2021-04-15 2021-04-13 0.240 0 +0
2021-04-14 2021-04-12 0.241 0 +0
2021-04-13 2021-04-09 0.250 0 +0
2021-04-12 2021-04-08 0.250 0 +0
2021-04-09 2021-04-07 0.250 0 +0
2021-04-08 2021-04-01 0.260 0 +0
2021-04-07 2021-03-31 0.260 0 +0
2021-04-01 2021-03-30 0.260 0 +0
2021-03-31 2021-03-29 0.260 0 +0
2021-03-30 2021-03-26 0.255 0 +0
2021-03-29 2021-03-25 0.235 0 +0
2021-03-26 2021-03-24 0.229 0 +0
2021-03-25 2021-03-23 0.245 0 +0
2021-03-24 2021-03-22 0.242 0 +0
2021-03-23 2021-03-19 0.246 0 +0
2021-03-22 2021-03-18 0.248 0 +0
2021-03-19 2021-03-17 0.249 0 +0
2021-03-18 2021-03-16 0.247 0 +0
2021-03-17 2021-03-15 0.246 0 +0
2021-03-16 2021-03-12 0.245 0 +0
2021-03-15 2021-03-11 0.249 0 +0
2021-03-12 2021-03-10 0.249 0 +0
2021-03-11 2021-03-09 0.250 0 +0
2021-03-10 2021-03-08 0.250 0 +0
2021-03-09 2021-03-05 0.241 0 +0
2021-03-08 2021-03-04 0.250 0 +0
2021-03-05 2021-03-03 0.250 0 +0
2021-03-04 2021-03-02 0.250 0 +0
2021-03-03 2021-03-01 0.260 0 +0
2021-03-02 2021-02-26 0.260 0 +0
2021-03-01 2021-02-25 0.260 0 +0
2021-02-26 2021-02-24 0.255 0 +0
2021-02-25 2021-02-23 0.260 0 +0
2021-02-24 2021-02-22 0.255 0 +0
2021-02-23 2021-02-19 0.249 0 +0
2021-02-22 2021-02-18 0.249 0 +0
2021-02-19 2021-02-17 0.249 0 +0
2021-02-18 2021-02-16 0.250 0 +0
2021-02-17 2021-02-11 0.265 0 +0
2021-02-16 2021-02-09 0.247 0 +0
2021-02-10 2021-02-08 0.247 0 +0
2021-02-09 2021-02-05 0.265 0 +0
2021-02-08 2021-02-04 0.245 0 +0
2021-02-05 2021-02-03 0.255 0 +0
2021-02-04 2021-02-02 0.260 0 +0
2021-02-03 2021-02-01 0.255 0 +0
2021-02-02 2021-01-29 0.250 0 +0
2021-02-01 2021-01-28 0.275 0 +0
2021-01-29 2021-01-27 0.265 0 +0
2021-01-28 2021-01-26 0.249 0 +0
2021-01-27 2021-01-25 0.260 0 +0
2021-01-26 2021-01-22 0.265 0 +0
2021-01-25 2021-01-21 0.265 0 +0
2021-01-22 2021-01-20 0.270 0 +0
2021-01-21 2021-01-19 0.270 0 +0
2021-01-20 2021-01-18 0.270 0 +0
2021-01-19 2021-01-15 0.270 0 +0
2021-01-18 2021-01-14 0.275 0 +0
2021-01-15 2021-01-13 0.275 0 +0
2021-01-14 2021-01-12 0.280 0 +0
2021-01-13 2021-01-11 0.280 0 +0
2021-01-12 2021-01-08 0.275 0 +0
2021-01-11 2021-01-07 0.275 0 +0
2021-01-08 2021-01-06 0.280 0 +0
2021-01-07 2021-01-05 0.270 0 +0
2021-01-06 2021-01-04 0.265 0 +0
2021-01-05 2020-12-31 0.290 0 +0
2021-01-04 2020-12-29 0.255 0 +0
2020-12-30 2020-12-28 0.270 0 +0
2020-12-29 2020-12-24 0.275 0 +0
2020-12-28 2020-12-22 0.275 0 +0
2020-12-23 2020-12-21 0.300 0 +0
2020-12-22 2020-12-18 0.260 0 +0
2020-12-21 2020-12-17 0.270 0 +0
2020-12-18 2020-12-16 0.285 0 +0
2020-12-17 2020-12-15 0.285 0 +0
2020-12-16 2020-12-14 0.290 0 +0
2020-12-15 2020-12-11 0.300 0 +0
2020-12-14 2020-12-10 0.295 0 +0
2020-12-11 2020-12-09 0.300 0 +0
2020-12-10 2020-12-08 0.280 0 +0
2020-12-09 2020-12-07 0.280 0 +0
2020-12-08 2020-12-04 0.275 0 +0
2020-12-07 2020-12-03 0.265 0 +0
2020-12-04 2020-12-02 0.280 0 +0
2020-12-03 2020-12-01 0.295 0 +0
2020-12-02 2020-11-30 0.300 0 +0
2020-12-01 2020-11-27 0.300 0 +0
2020-11-30 2020-11-26 0.275 0 +0
2020-11-27 2020-11-25 0.290 0 +0
2020-11-26 2020-11-24 0.260 0 +0
2020-11-25 2020-11-23 0.295 0 +0
2020-11-24 2020-11-20 0.300 0 +0
2020-11-23 2020-11-19 0.300 0 +0
2020-11-20 2020-11-18 0.265 0 +0
2020-11-19 2020-11-17 0.295 0 +0
2020-11-18 2020-11-16 0.290 0 +0
2020-11-17 2020-11-13 0.310 0 +0
2020-11-16 2020-11-12 0.300 0 +0
2020-11-13 2020-11-11 0.290 0 +0
2020-11-12 2020-11-10 0.270 0 +0
2020-11-11 2020-11-09 0.260 0 +0
2020-11-10 2020-11-06 0.240 0 +0
2020-11-09 2020-11-05 0.228 0 +0
2020-11-06 2020-11-04 0.205 0 +0
2020-11-05 2020-11-03 0.200 0 +0
2020-11-04 2020-11-02 0.190 0 +0
2020-11-03 2020-10-30 0.185 0 +0
2020-11-02 2020-10-29 0.198 0 +0
2020-10-30 2020-10-28 0.184 0 +0
2020-10-29 2020-10-27 0.184 0 +0
2020-10-28 2020-10-23 0.183 0 +0
2020-10-27 2020-10-22 0.162 0 +0
2020-10-23 2020-10-21 0.162 0 +0
2020-10-22 2020-10-20 0.165 0 +0
2020-10-21 2020-10-19 0.166 0 +0
2020-10-20 2020-10-16 0.166 0 +0
2020-10-19 2020-10-15 0.156 0 +0
2020-10-16 2020-10-14 0.156 0 +0
2020-10-15 2020-10-12 0.156 0 +0
2020-10-14 2020-10-09 0.177 0 +0
2020-10-12 2020-10-08 0.183 0 +0
2020-10-09 2020-10-07 0.186 0 +0
2020-10-08 2020-10-06 0.188 0 +0
2020-10-07 2020-10-05 0.195 0 +0
2020-10-06 2020-09-30 0.218 0 +0
2020-10-05 2020-09-29 0.208 0 +0
2020-09-30 2020-09-28 0.203 0 +0
2020-09-29 2020-09-25 0.210 0 +0
2020-09-28 2020-09-24 0.224 0 +0
2020-09-25 2020-09-23 0.224 0 +0
2020-09-24 2020-09-22 0.239 0 +0
2020-09-23 2020-09-21 0.239 0 +0
2020-09-22 2020-09-18 0.236 0 +0
2020-09-21 2020-09-17 0.234 0 +0
2020-09-18 2020-09-16 0.240 0 +0
2020-09-17 2020-09-15 0.236 0 +0
2020-09-16 2020-09-14 0.234 0 +0
2020-09-15 2020-09-11 0.244 0 +0
2020-09-14 2020-09-10 0.231 0 +0
2020-09-11 2020-09-09 0.230 0 +0
2020-09-10 2020-09-08 0.249 0 +0
2020-09-09 2020-09-07 0.240 0 +0
2020-09-08 2020-09-04 0.240 0 +0
2020-09-07 2020-09-03 0.237 0 +0
2020-09-04 2020-09-02 0.241 0 +0
2020-09-03 2020-09-01 0.241 0 +0
2020-09-02 2020-08-31 0.241 0 +0
2020-09-01 2020-08-28 0.240 0 +0
2020-08-31 2020-08-27 0.250 0 +0
2020-08-28 2020-08-26 0.255 0 +0
2020-08-27 2020-08-25 0.255 0 +0
2020-08-26 2020-08-24 0.250 0 +0
2020-08-25 2020-08-21 0.250 0 +0
2020-08-24 2020-08-20 0.255 0 +0
2020-08-21 2020-08-19 0.255 0 +0
2020-08-20 2020-08-18 0.255 0 +0
2020-08-19 2020-08-17 0.260 0 +0
2020-08-18 2020-08-14 0.240 0 +0
2020-08-17 2020-08-13 0.240 0 +0
2020-08-14 2020-08-12 0.240 0 +0
2020-08-13 2020-08-11 0.250 0 +0
2020-08-12 2020-08-10 0.255 0 +0
2020-08-11 2020-08-07 0.255 0 +0
2020-08-10 2020-08-06 0.255 0 +0
2020-08-07 2020-08-05 0.255 0 +0
2020-08-06 2020-08-04 0.250 0 +0
2020-08-05 2020-08-03 0.242 0 +0
2020-08-04 2020-07-31 0.250 0 +0
2020-08-03 2020-07-30 0.249 0 +0
2020-07-31 2020-07-29 0.238 0 +0
2020-07-30 2020-07-28 0.255 0 +0
2020-07-29 2020-07-27 0.250 0 +0
2020-07-28 2020-07-24 0.255 0 +0
2020-07-27 2020-07-23 0.255 0 +0
2020-07-24 2020-07-22 0.270 0 +0
2020-07-23 2020-07-21 0.265 0 +0
2020-07-22 2020-07-20 0.290 0 +0
2020-07-21 2020-07-17 0.290 0 +0
2020-07-20 2020-07-16 0.285 0 +0
2020-07-17 2020-07-15 0.285 0 -2
2020-06-26 2020-06-23 0.260 2 -17,625 0.00% 1
2020-06-02 2020-05-29 0.290 17,627 -7,500 0.00% 5,112
2020-04-02 2020-03-31 0.255 25,127 -62 0.00% 6,407
2020-02-27 2020-02-25 0.233 25,189 -5,000 0.00% 5,869
2020-01-14 2020-01-10 0.255 30,189 -100,000 0.00% 7,698
2020-01-09 2020-01-07 0.255 130,189 -30,937 0.02% 33,198
2019-09-23 2019-09-19 0.208 161,126 +28,813 0.03% 33,553
2019-08-01 2019-07-30 0.405 132,313 +22,934 0.03% 53,600
2019-07-05 2019-07-03 0.259 109,379 -61,095 0.03% 28,358
2019-01-09 2019-01-07 0.242 170,474 -16,971 0.05% 41,185
2019-01-04 2019-01-02 0.246 187,445 -400,515 0.06% 46,113
2018-11-30 2018-11-28 0.242 587,960 -127 0.18% 142,045
2018-11-13 2018-11-09 0.221 588,087 +67,884 0.18% 129,947
2018-10-12 2018-10-10 0.227 520,203 -1,273 0.16% 118,012
2018-07-30 2018-07-26 0.211 521,476 -32,245 0.16% 109,851
2018-07-26 2018-07-24 0.109 553,721 -220,672 0.17% 60,142
2018-07-03 2018-06-28 0.149 774,393 -25,779 0.11% 115,651
2018-06-29 2018-06-27 0.183 800,172 +294,621 0.11% 146,661
2018-06-27 2018-06-25 0.210 505,551 +25,779 0.07% 106,388
2018-05-10 2018-05-08 0.244 479,772 -147,310 0.07% 117,248
2018-05-02 2018-04-27 0.224 627,082 +147,310 0.09% 140,477
2018-04-19 2018-04-17 0.265 479,772 +106,800 0.07% 127,018
2018-02-20 2018-02-13 0.258 372,972 -147,310 0.05% 96,211
2018-02-13 2018-02-09 0.244 520,282 +147,310 0.07% 127,148
2018-01-08 2018-01-04 0.305 372,972 -7,366 0.05% 113,935
2017-11-10 2017-11-08 0.333 380,338 -73,655 0.05% 126,512
2017-11-07 2017-11-03 0.367 453,993 -1,318,427 0.06% 166,422
2017-11-06 2017-11-02 0.428 1,772,420 -95,752 0.25% 758,009
2017-10-27 2017-10-25 0.346 1,868,172 -209,917 0.26% 646,776
2017-10-26 2017-10-24 0.353 2,078,089 -1,705,116 0.29% 733,558
2017-10-16 2017-10-12 0.414 3,783,205 -1,767,724 0.54% 1,566,595
2017-09-21 2017-09-19 0.448 5,550,929 -287 0.79% 2,487,004
2017-09-11 2017-09-07 0.462 5,551,216 -1,716,165 0.79% 2,562,501
2017-09-08 2017-09-06 0.468 7,267,381 -1,473,103 1.03% 3,404,034
2017-07-10 2017-07-06 0.482 8,740,484 -11,048 1.24% 4,212,702
2017-04-18 2017-04-12 0.581 8,751,532 -245,370 1.24% 5,085,396
2017-03-31 2017-03-29 0.594 8,996,902 +7,572 1.24% 5,346,795
2017-03-28 2017-03-24 0.588 8,989,330 +15,617 1.24% 5,282,936
2017-03-03 2017-03-01 0.607 8,973,713 +11,358 1.86% 5,451,525
2017-02-23 2017-02-21 0.607 8,962,355 -75,720 1.85% 5,444,625
2017-02-21 2017-02-17 0.674 9,038,075 +75,720 1.87% 6,087,432
2017-01-13 2017-01-11 1.255 8,962,355 -53,004 1.85% 11,244,335
2016-12-06 2016-12-02 1.453 9,015,359 +136,296 1.86% 13,096,756
2016-11-17 2016-11-15 1.519 8,879,063 -3,786 1.92% 13,485,063
2016-10-28 2016-10-26 1.756 8,882,849 -291,523 1.94% 15,602,419
2016-10-27 2016-10-25 1.690 9,174,372 +291,523 2.01% 15,508,662
2016-10-13 2016-10-11 1.902 8,882,849 +1,007,079 1.95% 16,892,844
2016-10-12 2016-10-07 1.889 7,875,770 -37,860 1.74% 14,873,633
2016-10-07 2016-10-05 1.915 7,913,630 +53,004 1.75% 15,154,156
2016-10-05 2016-10-03 1.981 7,860,626 -37,860 1.74% 15,571,713
2016-10-03 2016-09-29 1.796 7,898,486 +75,720 1.75% 14,186,353
2016-09-26 2016-09-22 1.862 7,822,766 -22,716 1.74% 14,566,911
2016-09-23 2016-09-21 1.875 7,845,482 +22,716 1.74% 14,712,822
2016-09-09 2016-09-07 1.690 7,822,766 +7,572,025 1.76% 13,223,862
2016-08-24 2016-08-22 2.007 250,741 -200,659 0.06% 503,335
2016-08-23 2016-08-19 1.941 451,400 +166,584 0.10% 876,328
2016-08-22 2016-08-18 1.968 284,816 +64,363 0.06% 560,452
2016-08-19 2016-08-17 1.955 220,453 +124,938 0.05% 430,889
2016-08-16 2016-08-12 1.558 95,515 -283,951 0.02% 148,848
2016-08-15 2016-08-11 1.558 379,466 +283,951 0.09% 591,348
2016-08-12 2016-08-10 1.558 95,515 -41,646 0.02% 148,848
2016-08-11 2016-08-09 1.532 137,161 +41,646 0.03% 210,124
2016-06-27 2016-06-23 1.651 95,515 -7,572 0.02% 157,677
2016-06-24 2016-06-22 1.664 103,087 -3,786 0.02% 171,539
2016-06-20 2016-06-16 1.704 106,873 +7,572 0.02% 182,073
2016-05-11 2016-05-09 1.822 99,301 -34,074 0.02% 180,976
2016-05-04 2016-04-29 1.915 133,375 +34,074 0.03% 255,406
2016-04-28 2016-04-26 1.968 99,301 -56,790 0.02% 195,402
2016-04-25 2016-04-21 2.034 156,091 +15,144 0.04% 317,458
2016-04-21 2016-04-19 2.060 140,947 +56,790 0.03% 290,381
2016-04-19 2016-04-15 2.060 84,157 -30,288 0.02% 173,382
2016-04-12 2016-04-08 2.087 114,445 +13,251 0.03% 238,804
2016-04-05 2016-03-31 2.324 101,194 +3,786 0.02% 235,210
2016-04-01 2016-03-30 2.324 97,408 -15,144 0.02% 226,410
2016-03-31 2016-03-29 2.351 112,552 +26,502 0.03% 264,583
2016-03-29 2016-03-23 2.338 86,050 +3,786 0.02% 201,146
2016-01-26 2016-01-22 1.717 82,264 -3,786 0.02% 141,235
2016-01-25 2016-01-21 1.690 86,050 +3,786 0.02% 145,462
2015-11-12 2015-11-10 2.127 82,264 -6,094 0.02% 174,989
2015-10-14 2015-10-12 2.115 88,358 +6,710 0.02% 186,865
2015-09-09 2015-09-07 2.076 81,648 -567 0.02% 169,489
2015-08-11 2015-08-07 2.344 82,215 -4,095 0.02% 192,753
2015-08-06 2015-08-04 2.296 86,310 -4,094 0.02% 198,138
2015-08-05 2015-08-03 2.320 90,404 -12,284 0.02% 209,744
2015-08-04 2015-07-31 2.467 102,688 +4,094 0.03% 253,291
2015-08-03 2015-07-30 3.114 98,594 +4,095 0.03% 307,000
2015-07-31 2015-07-29 3.114 94,499 -8,189 0.03% 294,249
2015-07-30 2015-07-28 2.992 102,688 -81,894 0.03% 307,209
2015-07-29 2015-07-27 2.967 184,582 +8,189 0.05% 547,701
2015-07-24 2015-07-22 3.358 176,393 +12,284 0.05% 592,328
2015-07-23 2015-07-21 3.663 164,109 -20,473 0.04% 601,176
2015-07-21 2015-07-17 3.114 184,582 +4,094 0.05% 574,748
2015-07-20 2015-07-16 3.114 180,488 +4,095 0.05% 562,001
2015-07-17 2015-07-15 3.236 176,393 +4,095 0.05% 570,789
2015-07-16 2015-07-14 3.297 172,298 -81,894 0.05% 568,057
2015-07-15 2015-07-13 3.358 254,192 -8,190 0.07% 853,577
2015-07-14 2015-07-10 3.358 262,382 +16,379 0.07% 881,079
2015-07-13 2015-07-09 3.175 246,003 -8,189 0.07% 781,020
2015-07-10 2015-07-08 2.344 254,192 -102,368 0.07% 595,952
2015-07-09 2015-07-07 2.906 356,560 -77,799 0.10% 1,036,234
2015-07-08 2015-07-06 3.175 434,359 +8,190 0.12% 1,379,020
2015-07-06 2015-07-02 3.907 426,169 -12,284 0.11% 1,665,253
2015-07-03 2015-06-30 4.030 438,453 -36,853 0.12% 1,766,791
2015-07-02 2015-06-29 3.969 475,306 +4,095 0.13% 1,886,275
2015-06-30 2015-06-26 4.335 471,211 -69,610 0.13% 2,042,641
2015-06-29 2015-06-25 4.396 540,821 +102,368 0.15% 2,377,411
2015-06-26 2015-06-24 4.640 438,453 -65,516 0.12% 2,034,487
2015-06-25 2015-06-23 4.518 503,969 +208,830 0.14% 2,276,952
2015-06-24 2015-06-22 4.274 295,139 +90,083 0.08% 1,261,371
2015-06-23 2015-06-19 4.213 205,056 +73,705 0.05% 863,853
2015-06-22 2015-06-18 4.335 131,351 -77,799 0.04% 569,390
2015-06-19 2015-06-17 4.213 209,150 -20,474 0.06% 881,100
2015-06-18 2015-06-16 4.152 229,624 -8,189 0.06% 953,333
2015-06-17 2015-06-15 4.335 237,813 -208,830 0.06% 1,030,890
2015-06-16 2015-06-12 3.480 446,643 -12,284 0.12% 1,554,367
2015-06-15 2015-06-11 3.541 458,927 +57,326 0.12% 1,625,137
2015-06-12 2015-06-10 3.541 401,601 -49,137 0.11% 1,422,136
2015-06-11 2015-06-09 3.541 450,738 +4,095 0.12% 1,596,138
2015-06-10 2015-06-08 3.785 446,643 +196,546 0.12% 1,690,715
2015-06-09 2015-06-05 4.091 250,097 -16,379 0.07% 1,023,061
2015-06-04 2015-06-02 4.091 266,476 +12,284 0.07% 1,090,062
2015-06-03 2015-06-01 4.213 254,192 +28,663 0.07% 1,070,851
2015-06-01 2015-05-28 4.518 225,529 +122,841 0.06% 1,018,949
2015-05-29 2015-05-27 4.457 102,688 +8,189 0.03% 457,679
2015-05-27 2015-05-22 4.762 94,499 +4,095 0.03% 450,029
2015-05-21 2015-05-19 4.701 90,404 -1,065 0.02% 425,008
2015-05-20 2015-05-18 4.884 91,469 +16,379 0.02% 446,768
2015-05-19 2015-05-15 5.617 75,090 +8,189 0.02% 421,782
2015-05-15 2015-05-13 5.739 66,901 -16,378 0.02% 383,954
2015-05-14 2015-05-12 5.678 83,279 +16,378 0.02% 472,865
2015-05-07 2015-05-05 6.716 66,901 +4,095 0.02% 449,307
2015-05-06 2015-05-04 6.472 62,806 -90,083 0.02% 406,467
2015-05-04 2015-04-29 5.861 152,889 -28,663 0.04% 896,119
2015-04-29 2015-04-27 6.044 181,552 -106,462 0.05% 1,097,374
2015-04-28 2015-04-24 6.044 288,014 -98,273 0.08% 1,740,873
2015-04-27 2015-04-23 6.105 386,287 -77,799 0.11% 2,358,459
2015-04-24 2015-04-22 6.105 464,086 +171,977 0.13% 2,833,458
2015-04-23 2015-04-21 6.105 292,109 +32,758 0.08% 1,783,459
2015-04-22 2015-04-20 6.228 259,351 +8,189 0.07% 1,615,126
2015-04-21 2015-04-17 6.594 251,162 +131,030 0.07% 1,656,136
2015-04-17 2015-04-15 6.228 120,132 -81,894 0.03% 748,130
2015-04-16 2015-04-14 6.228 202,026 -102,367 0.06% 1,258,131
2015-04-15 2015-04-13 6.044 304,393 -53,231 0.08% 1,839,874
2015-04-14 2015-04-10 6.228 357,624 -4,095 0.10% 2,227,128
2015-04-13 2015-04-09 6.228 361,719 -245,682 0.10% 2,252,629
2015-04-10 2015-04-08 5.800 607,401 +90,084 0.17% 3,523,038
2015-04-09 2015-04-02 5.739 517,317 +176,072 0.14% 2,968,950
2015-04-08 2015-04-01 5.617 341,245 -249,777 0.09% 1,916,781
2015-04-02 2015-03-31 5.495 591,022 +311,197 0.16% 3,247,614
2015-04-01 2015-03-30 5.861 279,825 +128,000 0.08% 1,640,121
2015-03-31 2015-03-27 5.373 151,825 -94,178 0.04% 815,726
2015-03-30 2015-03-26 5.006 246,003 +12,284 0.07% 1,231,608
2015-03-27 2015-03-25 4.945 233,719 -40,947 0.06% 1,155,839
2015-03-26 2015-03-24 5.251 274,666 -102,367 0.08% 1,442,187
2015-03-25 2015-03-23 5.190 377,033 -90,083 0.10% 1,956,665
2015-03-23 2015-03-19 4.762 467,116 +12,284 0.13% 2,224,527
2015-03-20 2015-03-18 4.762 454,832 -32,758 0.13% 2,166,027
2015-03-19 2015-03-17 4.884 487,590 +12,284 0.14% 2,381,568
2015-03-18 2015-03-16 4.884 475,306 -16,379 0.13% 2,321,569
2015-03-17 2015-03-13 4.762 491,685 -65,515 0.14% 2,341,531
2015-03-16 2015-03-12 4.762 557,200 -12,284 0.15% 2,653,530
2015-03-13 2015-03-11 4.823 569,484 +28,663 0.16% 2,746,799
2015-03-12 2015-03-10 4.884 540,821 +73,705 0.15% 2,641,568
2015-03-11 2015-03-09 4.701 467,116 +4,094 0.13% 2,196,007
2015-03-10 2015-03-06 4.701 463,022 -16,378 0.13% 2,176,760
2015-03-09 2015-03-05 4.701 479,400 +69,609 0.13% 2,253,757
2015-03-06 2015-03-04 4.762 409,791 -45,041 0.11% 1,951,530
2015-03-05 2015-03-03 4.884 454,832 +81,894 0.13% 2,221,566
2015-03-04 2015-03-02 4.945 372,938 +8,189 0.10% 1,844,336
2015-03-03 2015-02-27 4.884 364,749 +61,421 0.10% 1,781,568
2015-03-02 2015-02-26 4.762 303,328 +32,757 0.08% 1,444,526
2015-02-27 2015-02-25 4.884 270,571 -319,386 0.08% 1,321,568
2015-02-26 2015-02-24 4.945 589,957 +12,284 0.16% 2,917,586
2015-02-25 2015-02-23 5.068 577,673 +28,663 0.16% 2,927,375
2015-02-24 2015-02-18 4.762 549,010 +8,189 0.15% 2,614,527
2015-02-23 2015-02-16 4.701 540,821 -69,610 0.15% 2,542,509
2015-02-16 2015-02-12 4.762 610,431 +188,356 0.17% 2,907,030
2015-02-13 2015-02-11 4.823 422,075 +151,504 0.12% 2,035,799
2015-02-12 2015-02-10 4.823 270,571 +4,095 0.08% 1,305,048
2015-02-11 2015-02-09 4.579 266,476 -36,852 0.07% 1,220,219
2015-02-10 2015-02-06 4.335 303,328 -16,379 0.08% 1,314,889
2015-02-06 2015-02-04 4.213 319,707 +94,178 0.09% 1,346,851
2015-02-05 2015-02-03 4.213 225,529 -12,284 0.06% 950,101
2015-02-04 2015-02-02 4.396 237,813 -24,569 0.07% 1,045,409
2015-02-03 2015-01-30 4.518 262,382 +36,853 0.07% 1,185,452
2015-02-02 2015-01-29 4.457 225,529 -98,273 0.06% 1,005,179
2015-01-30 2015-01-28 4.518 323,802 +24,568 0.09% 1,462,950
2015-01-29 2015-01-27 4.457 299,234 +110,557 0.09% 1,333,681
2015-01-26 2015-01-22 4.152 188,677 +12,284 0.06% 783,333
2015-01-23 2015-01-21 4.091 176,393 -110,557 0.05% 721,563
2015-01-22 2015-01-20 3.969 286,950 +16,379 0.09% 1,138,775
2015-01-21 2015-01-19 3.724 270,571 +16,379 0.08% 1,007,696
2015-01-20 2015-01-16 3.969 254,192 +32,757 0.08% 1,008,773
2015-01-19 2015-01-15 4.152 221,435 +16,379 0.07% 919,334
2015-01-16 2015-01-14 4.335 205,056 -77,799 0.06% 888,892
2015-01-15 2015-01-13 4.640 282,855 +196,545 0.08% 1,312,489
2015-01-14 2015-01-12 4.701 86,310 +24,569 0.03% 405,761
2014-12-22 2014-12-18 3.663 61,741 -32,758 0.02% 226,174
2014-12-18 2014-12-16 3.724 94,499 +32,758 0.03% 351,945
2014-12-17 2014-12-15 3.907 61,741 -24,569 0.02% 241,253
2014-12-15 2014-12-11 3.785 86,310 +20,474 0.03% 326,717
2014-12-12 2014-12-10 3.969 65,836 -32,758 0.02% 261,273
2014-12-11 2014-12-09 3.480 98,594 -8,189 0.03% 343,118
2014-12-10 2014-12-08 3.602 106,783 +32,758 0.03% 384,656
2014-12-09 2014-12-05 3.785 74,025 -16,379 0.02% 280,213
2014-12-08 2014-12-04 4.152 90,404 -20,474 0.03% 375,331
2014-12-05 2014-12-03 4.396 110,878 -16,379 0.03% 487,412
2014-12-04 2014-12-02 4.579 127,257 +24,569 0.04% 582,722
2014-12-03 2014-12-01 4.640 102,688 +20,473 0.03% 476,488
2014-12-02 2014-11-28 4.884 82,215 -24,568 0.02% 401,568
2014-12-01 2014-11-27 4.823 106,783 +45,042 0.03% 515,048
2014-11-26 2014-11-24 5.006 61,741 -40,947 0.02% 309,105
2014-11-25 2014-11-21 4.884 102,688 +20,473 0.03% 501,566
2014-11-24 2014-11-20 4.884 82,215 +8,190 0.02% 401,568
2014-11-21 2014-11-19 4.823 74,025 -12,285 0.02% 357,046
2014-11-20 2014-11-18 5.006 86,310 -16,378 0.03% 432,109
2014-11-19 2014-11-17 4.884 102,688 +8,189 0.03% 501,566
2014-11-17 2014-11-13 5.068 94,499 +32,758 0.03% 478,877
2014-11-14 2014-11-12 5.160 61,741 -98,273 0.02% 318,604
2014-11-13 2014-11-11 4.982 160,014 -13,125 0.05% 797,252
2014-11-12 2014-11-10 4.923 173,139 -109,586 0.05% 852,377
2014-11-11 2014-11-07 4.745 282,725 +143,305 0.08% 1,341,568
2014-11-10 2014-11-06 4.923 139,420 +59,008 0.04% 686,375
2014-10-10 2014-10-08 6.050 80,412 -33,719 0.02% 486,496
2014-10-09 2014-10-07 5.101 114,131 -59,008 0.03% 582,184
2014-10-08 2014-10-06 5.457 173,139 +16,859 0.05% 944,803
2014-10-07 2014-10-03 5.398 156,280 +4,215 0.05% 843,535
2014-10-06 2014-09-30 5.279 152,065 +71,653 0.04% 802,745
2014-10-03 2014-09-29 5.635 80,412 -84,297 0.02% 453,109
2014-09-30 2014-09-26 6.287 164,709 -105,371 0.05% 1,035,575
2014-09-29 2014-09-25 6.406 270,080 -4,215 0.08% 1,730,114
2014-09-25 2014-09-23 6.406 274,295 +42,148 0.08% 1,757,115
2014-09-24 2014-09-22 6.525 232,147 +25,289 0.07% 1,514,657
2014-09-23 2014-09-19 6.287 206,858 +109,586 0.06% 1,300,579
2014-09-12 2014-09-10 6.999 97,272 -4,215 0.03% 680,814
2014-09-10 2014-09-05 5.516 101,487 +16,860 0.03% 559,824
2014-09-08 2014-09-04 6.050 84,627 -29,504 0.02% 511,997
2014-09-05 2014-09-03 4.864 114,131 -50,578 0.03% 555,106
2014-09-04 2014-09-02 4.033 164,709 +50,578 0.05% 664,331
2014-09-02 2014-08-29 3.915 114,131 -25,289 0.03% 446,793
2014-08-29 2014-08-27 3.915 139,420 -25,289 0.04% 545,792
2014-08-28 2014-08-26 3.915 164,709 -25,289 0.05% 644,792
2014-08-18 2014-08-14 4.686 189,998 -2,632 0.06% 890,296
2014-08-11 2014-08-07 1.922 192,630 -134,875 0.06% 370,192
2014-08-01 2014-07-30 1.649 327,505 -4,215 0.10% 540,034
2014-06-26 2014-06-24 1.447 331,720 +4,215 0.10% 480,087
2014-06-24 2014-06-20 1.400 327,505 -4,215 0.10% 458,446
2014-06-13 2014-06-11 1.447 331,720 -16,859 0.10% 480,087
2014-06-12 2014-06-10 1.483 348,579 +4,215 0.11% 516,892
2014-06-06 2014-06-04 1.732 344,364 +4,215 0.10% 596,429
2014-06-03 2014-05-29 1.661 340,149 +8,429 0.10% 564,918
2014-05-30 2014-05-28 1.685 331,720 -25,289 0.10% 558,790
2014-05-29 2014-05-27 1.625 357,009 -21,074 0.11% 580,214
2014-05-27 2014-05-23 1.685 378,083 +25,289 0.12% 636,889
2014-05-26 2014-05-22 1.673 352,794 +25,289 0.11% 590,104
2014-05-23 2014-05-21 1.637 327,505 -16,859 0.10% 536,149
2014-05-22 2014-05-20 1.566 344,364 +16,859 0.11% 539,238
2014-05-02 2014-04-29 1.542 327,505 -50,578 0.10% 505,068
2014-04-28 2014-04-24 1.613 378,083 +50,578 0.12% 609,979
2014-04-02 2014-03-31 1.851 327,505 -67,437 0.10% 606,082
2014-03-27 2014-03-25 1.625 394,942 -42,149 0.12% 641,863
2014-03-13 2014-03-11 1.720 437,091 +67,438 0.14% 751,845
2014-03-07 2014-03-05 1.708 369,653 +42,148 0.12% 631,459
2014-02-18 2014-02-14 1.554 327,505 -50,578 0.11% 508,953
2014-02-06 2014-02-04 1.601 378,083 -25,289 0.12% 605,493
2014-02-05 2014-01-30 1.542 403,372 -50,578 0.13% 622,068
2013-11-14 2013-11-12 1.483 453,950 +126,445 0.15% 673,142
2013-10-29 2013-10-25 1.495 327,505 -42,598 0.11% 489,527
2013-07-31 2013-07-29 1.400 370,103 +42,149 0.12% 518,076
2013-07-25 2013-07-23 1.459 327,954 -42,149 0.11% 478,527
2013-07-19 2013-07-17 1.435 370,103 +39,638 0.12% 531,247
2013-06-25 2013-06-21 1.530 330,465 -16,859 0.11% 505,712
2013-06-24 2013-06-20 1.530 347,324 +24,980 0.11% 531,512
2013-06-05 2013-06-03 1.424 322,344 -322,345 0.12% 458,870
2013-05-22 2013-05-20 1.606 644,689 +311,403 0.23% 1,035,548
2012-11-20 2012-11-16 2.111 333,286 -26,147 0.12% 703,602
2012-11-19 2012-11-15 1.996 359,433 +26,147 0.12% 717,562
2012-06-04 2012-05-31 0.918 333,286 -4,358 0.12% 305,914
2012-06-01 2012-05-30 0.964 337,644 -8,663,518 0.12% 325,410
2012-01-26 2012-01-19 1.950 9,001,162 +272,369 3.11% 17,556,567
2012-01-19 2012-01-17 1.996 8,728,793 -531,664 3.02% 17,425,913
2011-12-23 2011-12-21 2.065 9,260,457 -305,054 3.20% 19,124,805
2011-12-19 2011-12-15 2.065 9,565,511 -6,537 3.31% 19,754,806
2011-11-30 2011-11-28 2.088 9,572,048 +169,959 3.31% 19,987,954
2011-11-29 2011-11-25 2.157 9,402,089 -405,286 3.25% 20,280,296
2011-11-28 2011-11-24 2.180 9,807,375 +435,791 3.39% 21,379,546
2011-11-21 2011-11-17 2.226 9,371,584 -60,466 3.24% 20,859,641
2011-11-18 2011-11-16 2.203 9,432,050 -13,074 3.26% 20,777,793
2011-11-17 2011-11-15 2.249 9,445,124 +2,179 3.26% 21,240,064
2011-11-16 2011-11-14 2.249 9,442,945 +2,179 3.26% 21,235,164
2011-11-09 2011-11-07 2.203 9,440,766 +1,370,562 3.26% 20,796,993
2011-11-08 2011-11-04 2.226 8,070,204 +7,292,957 2.79% 17,962,978
2011-11-07 2011-11-03 2.272 777,247 +37,042 0.27% 1,765,698
2011-11-04 2011-11-02 2.272 740,205 +159,063 0.26% 1,681,548
2011-11-02 2011-10-31 2.295 581,142 -19,610 0.20% 1,333,535
2011-10-24 2011-10-20 2.249 600,752 +246,222 0.21% 1,350,963
2011-10-11 2011-10-07 2.731 354,530 -26,148 0.25% 968,104
2011-10-07 2011-10-04 2.341 380,678 -2,179 0.26% 891,005
2011-10-06 2011-10-03 2.432 382,857 -545 0.26% 931,246
2011-10-04 2011-09-30 2.662 383,402 -563,274 0.27% 1,020,550
2011-09-20 2011-09-16 2.723 946,676 +380,222 0.65% 2,577,619
2011-09-12 2011-09-08 2.761 566,454 +26,076 0.33% 1,564,070
2011-09-06 2011-09-02 2.646 540,378 -52,152 0.31% 1,429,900
2011-09-01 2011-08-30 2.263 592,530 +52,152 0.34% 1,340,669
2011-08-29 2011-08-25 2.109 540,378 -6,427,733 0.31% 1,139,776
2011-08-22 2011-08-18 2.301 6,968,111 +378,102 4.03% 16,033,390
2011-08-18 2011-08-16 2.416 6,590,009 -258,153 3.81% 15,921,560
2011-08-17 2011-08-15 2.416 6,848,162 +49,545 3.96% 16,545,261
2011-08-12 2011-08-10 2.454 6,798,617 -169,494 3.93% 16,686,283
2011-08-10 2011-08-08 2.608 6,968,111 +26,076 4.03% 18,171,176
2011-08-09 2011-08-05 2.800 6,942,035 +26,076 4.01% 19,434,292
2011-08-08 2011-08-04 3.068 6,915,959 -52,152 4.00% 21,217,854
2011-08-05 2011-08-03 3.068 6,968,111 +13,038 4.03% 21,377,854
2011-08-04 2011-08-02 3.068 6,955,073 +26,076 4.02% 21,337,854
2011-08-03 2011-08-01 3.068 6,928,997 -52,152 4.00% 21,257,854
2011-08-02 2011-07-29 2.915 6,981,149 -52,152 4.03% 20,346,961
2011-07-25 2011-07-21 2.800 7,033,301 +130,380 4.06% 19,689,792
2011-07-21 2011-07-19 2.876 6,902,921 -45,633 3.99% 19,854,238
2011-07-18 2011-07-14 2.761 6,948,554 +14,342 4.01% 19,186,069
2011-07-14 2011-07-12 2.800 6,934,212 +15,645 4.01% 19,412,391
2011-07-12 2011-07-08 2.876 6,918,567 +782,280 4.00% 19,899,239
2011-07-11 2011-07-07 2.876 6,136,287 +2,608 3.54% 17,649,239
2011-07-06 2011-07-04 2.915 6,133,679 -26,076 3.54% 17,876,961
2011-06-29 2011-06-27 2.838 6,159,755 -121,254 3.56% 17,480,515
2011-06-22 2011-06-20 2.646 6,281,009 +29,988 3.63% 16,620,250
2011-06-17 2011-06-15 2.761 6,251,021 +26,076 3.61% 17,260,068
2011-06-16 2011-06-14 2.838 6,224,945 +54,759 3.60% 17,665,515
2011-06-15 2011-06-13 2.723 6,170,186 +10,431 3.56% 16,800,247
2011-06-13 2011-06-09 2.876 6,159,755 -52,152 3.56% 17,716,738
2011-06-02 2011-05-31 3.106 6,211,907 +70,405 3.59% 19,296,077
2011-05-30 2011-05-26 3.106 6,141,502 +31,291 3.55% 19,077,378
2011-05-27 2011-05-25 3.068 6,110,211 +13,038 3.53% 18,745,855
2011-05-20 2011-05-18 3.336 6,097,173 -33,899 3.52% 20,342,617
2011-05-19 2011-05-17 3.145 6,131,072 +10,431 3.54% 19,280,102
2011-05-13 2011-05-11 3.451 6,120,641 -39,114 3.54% 21,125,085
2011-05-09 2011-05-05 3.528 6,159,755 -88,659 3.56% 21,732,532
2011-04-29 2011-04-27 3.528 6,248,414 -41,721 3.61% 22,045,334
2011-04-26 2011-04-20 3.682 6,290,135 +10,430 3.63% 23,157,425
2011-04-21 2011-04-19 3.720 6,279,705 +41,722 3.63% 23,359,849
2011-04-19 2011-04-15 3.873 6,237,983 +91,266 3.60% 24,161,540
2011-04-14 2011-04-12 3.605 6,146,717 -52,152 3.55% 22,157,978
2011-03-31 2011-03-29 3.528 6,198,869 +182,532 3.58% 21,870,532
2011-03-30 2011-03-28 3.490 6,016,337 -78,228 3.48% 20,995,809
2011-03-29 2011-03-25 3.413 6,094,565 +52,152 3.52% 20,801,362
2011-03-28 2011-03-24 3.490 6,042,413 +13,038 3.49% 21,086,809
2011-03-18 2011-03-16 3.030 6,029,375 -130,380 3.48% 18,266,631
2011-03-17 2011-03-15 2.991 6,159,755 -13,038 3.56% 18,425,407
2011-03-16 2011-03-14 3.145 6,172,793 +156,456 3.57% 19,411,300
2011-03-15 2011-03-11 3.068 6,016,337 +146,025 3.48% 18,457,854
2011-03-09 2011-03-07 2.838 5,870,312 -457,633 3.39% 16,659,116
2011-03-08 2011-03-04 2.838 6,327,945 +76,924 3.66% 17,957,814
2011-03-04 2011-03-02 2.876 6,251,021 +196,874 3.61% 17,979,238
2011-02-28 2011-02-24 2.608 6,054,147 +9,126 3.50% 15,787,775
2011-02-25 2011-02-23 2.646 6,045,021 +52,152 3.49% 15,995,800
2011-02-24 2011-02-22 2.646 5,992,869 +3,912 3.46% 15,857,800
2011-02-17 2011-02-15 2.915 5,988,957 -50,849 3.46% 17,455,160
2011-02-16 2011-02-14 2.953 6,039,806 -53,455 3.49% 17,834,986
2011-02-15 2011-02-11 2.953 6,093,261 -52,152 3.52% 17,992,834
2011-02-14 2011-02-10 2.991 6,145,413 -78,228 3.55% 18,382,507
2011-02-10 2011-02-08 3.030 6,223,641 +117,342 3.60% 18,855,180
2011-02-08 2011-02-02 3.145 6,106,299 +930,913 3.53% 19,202,199
2011-02-01 2011-01-28 3.030 5,175,386 -5,215 2.99% 15,679,380
2011-01-24 2011-01-20 3.145 5,180,601 +6,519 2.99% 16,291,199
2011-01-21 2011-01-19 3.145 5,174,082 -26,076 2.99% 16,270,699
2011-01-20 2011-01-18 2.991 5,200,158 +24,772 3.00% 15,555,007
2011-01-18 2011-01-14 3.183 5,175,386 +11,734 2.99% 16,473,273
2011-01-14 2011-01-12 3.183 5,163,652 -24,772 2.98% 16,435,924
2011-01-07 2011-01-05 3.413 5,188,424 -2,608 3.00% 17,708,612
2011-01-04 2010-12-31 3.375 5,191,032 +113,431 3.00% 17,518,440
2010-12-28 2010-12-22 3.336 5,077,601 +2,607 2.93% 16,940,916
2010-12-23 2010-12-21 3.260 5,074,994 +408 2.93% 16,542,971
2010-12-21 2010-12-17 3.566 5,074,586 +782,280 2.93% 18,098,502
2010-12-16 2010-12-14 4.142 4,292,306 -1,199,496 2.48% 17,777,615
2010-12-15 2010-12-13 3.145 5,491,802 +418,520 3.17% 17,269,819
2010-12-10 2010-12-08 3.068 5,073,282 +565,849 2.93% 15,564,603
2010-12-06 2010-12-02 4.103 4,507,433 +717,090 2.60% 18,495,757
2010-12-03 2010-12-01 4.295 3,790,343 -208,608 2.19% 16,280,045
2010-12-01 2010-11-29 5.561 3,998,951 +322,300 2.31% 22,236,844
2010-11-29 2010-11-25 5.944 3,676,651 +573,672 6.14% 21,854,615
2010-11-25 2010-11-23 6.634 3,102,979 -76,272 5.19% 20,586,570
2010-11-24 2010-11-22 6.903 3,179,251 +112,127 5.31% 21,946,051
2010-11-22 2010-11-18 6.980 3,067,124 -101,696 5.13% 21,407,294
2010-11-19 2010-11-17 7.286 3,168,820 +18,253 5.30% 23,089,271
2010-11-18 2010-11-16 6.711 3,150,567 -20,861 5.27% 21,143,936
2010-11-15 2010-11-11 7.478 3,171,428 -8,789,372 5.30% 23,716,387
2010-11-01 2010-10-28 5.306 11,960,800 +7,293,015 21.16% 63,469,107
2010-10-29 2010-10-27 5.405 4,667,785 +508,817 5.29% 25,227,948
2010-10-28 2010-10-26 5.503 4,158,968 -232,530 4.73% 22,886,638
2010-10-26 2010-10-22 5.306 4,391,498 -25,441 4.99% 23,303,162
2010-10-25 2010-10-21 5.306 4,416,939 +334,293 5.02% 23,438,163
2010-10-22 2010-10-20 5.208 4,082,646 -7,123 4.64% 21,263,071
2010-10-21 2010-10-19 5.405 4,089,769 -7,124 4.65% 22,103,949
2010-10-20 2010-10-18 5.503 4,096,893 +1,018 4.66% 22,545,042
2010-10-19 2010-10-15 4.717 4,095,875 -23,406 4.66% 19,319,520
2010-10-18 2010-10-14 4.717 4,119,281 +11,703 4.68% 19,429,922
2010-10-15 2010-10-13 4.029 4,107,578 -164,856 4.67% 16,549,241
2010-10-12 2010-10-08 4.029 4,272,434 +915,870 4.86% 17,213,438
2010-10-11 2010-10-07 3.931 3,356,564 +185,718 3.82% 13,193,600
2010-10-07 2010-10-05 3.832 3,170,846 +50,882 3.61% 12,152,011
2010-10-06 2010-10-04 3.734 3,119,964 -333,784 3.55% 11,650,420
2010-10-05 2010-09-30 3.341 3,453,748 +378,051 3.93% 11,539,260
2010-10-04 2010-09-29 3.243 3,075,697 +261,023 3.50% 9,973,920
2010-09-14 2010-09-10 3.734 2,814,674 +4,071 3.20% 10,510,421
2010-09-02 2010-08-31 3.734 2,810,603 -101,764 3.20% 10,495,219
2010-08-11 2010-08-09 4.815 2,912,367 -122,116 3.31% 14,023,312
2010-08-09 2010-08-05 4.815 3,034,483 +122,116 3.45% 14,611,311
2010-08-06 2010-08-04 4.520 2,912,367 -203,526 3.31% 13,164,741
2010-08-05 2010-08-03 4.520 3,115,893 -508,817 3.54% 14,084,738
2010-07-19 2010-07-15 4.127 3,624,710 -15,265 4.12% 14,959,978
2010-07-14 2010-07-12 4.127 3,639,975 -356,172 4.14% 15,022,980
2010-07-07 2010-07-05 3.832 3,996,147 +69,199 4.54% 15,314,911
2010-07-06 2010-07-02 3.832 3,926,948 +356,172 4.47% 15,049,711
2010-07-05 2010-06-30 4.225 3,570,776 +234,056 4.06% 15,088,271
2010-07-02 2010-06-29 4.422 3,336,720 +101,763 3.79% 14,755,050
2010-06-23 2010-06-21 4.717 3,234,957 +610,581 3.68% 15,258,722
2010-06-15 2010-06-11 4.717 2,624,376 +203,527 2.98% 12,378,719
2010-06-09 2010-06-07 4.619 2,420,849 +132,292 2.77% 11,180,828
2010-06-07 2010-06-03 4.815 2,288,557 +132,292 2.62% 11,019,610
2010-06-04 2010-06-02 4.815 2,156,265 +631,442 2.47% 10,382,612
2010-06-03 2010-06-01 4.815 1,524,823 +15,265 1.75% 7,342,161
2010-06-02 2010-05-31 4.717 1,509,558 +1,057,830 1.73% 7,120,319
2010-06-01 2010-05-28 4.717 451,728 +18,318 0.52% 2,130,721
2010-05-31 2010-05-27 4.520 433,410 -203,527 0.50% 1,959,139
2010-05-27 2010-05-25 4.127 636,937 +1,018 0.73% 2,628,780
2010-05-24 2010-05-19 4.913 635,919 -14,247 0.74% 3,124,498
2010-05-17 2010-05-13 5.896 650,166 +316,484 0.76% 3,833,398
2010-05-13 2010-05-11 5.896 333,682 -50,882 0.39% 1,967,399
2010-05-12 2010-05-10 6.093 384,564 +50,882 0.45% 2,342,981
2010-05-11 2010-05-07 5.699 333,682 -110,413 0.39% 1,901,819
2010-05-07 2010-05-05 6.093 444,095 -1,527 0.52% 2,705,677
2010-05-05 2010-05-03 6.093 445,622 -1,018 0.52% 2,714,980
2010-05-04 2010-04-30 6.387 446,640 +4,071 0.52% 2,852,853
2010-04-30 2010-04-28 6.682 442,569 +5,088 0.51% 2,957,320
2010-04-27 2010-04-23 7.174 437,481 -4,070 0.51% 3,138,271
2010-04-26 2010-04-22 7.272 441,551 +4,070 0.51% 3,210,857
2010-04-23 2010-04-21 7.075 437,481 +5,088 0.51% 3,095,281
2010-04-22 2010-04-20 7.272 432,393 -50,881 0.50% 3,144,262
2010-04-21 2010-04-19 7.174 483,274 -51,900 0.56% 3,466,767
2010-04-20 2010-04-16 7.370 535,174 -10,176 0.62% 3,944,252
2010-04-19 2010-04-15 7.370 545,350 +112,957 0.64% 4,019,250
2010-04-16 2010-04-14 7.272 432,393 +85,482 0.50% 3,144,262
2010-04-15 2010-04-13 7.174 346,911 +66,146 0.40% 2,488,567
2010-04-14 2010-04-12 7.468 280,765 -10,685 0.33% 2,096,838
2010-04-13 2010-04-09 7.468 291,450 -102,781 0.34% 2,176,637
2010-04-12 2010-04-08 6.977 394,231 -6,106 0.46% 2,750,537
2010-04-09 2010-04-07 7.174 400,337 +6,106 0.47% 2,871,819
2010-04-08 2010-04-01 7.272 394,231 -101,764 0.48% 2,866,757
2010-04-07 2010-03-31 7.468 495,995 +195,895 0.61% 3,704,241
2010-04-01 2010-03-30 6.879 300,100 -773,402 0.37% 2,064,298
2010-03-31 2010-03-29 6.780 1,073,502 -172,998 1.32% 7,278,809
2010-03-30 2010-03-26 6.977 1,246,500 -196,403 1.53% 8,696,791
2010-03-29 2010-03-25 7.075 1,442,903 +101,763 1.77% 10,208,878
2010-03-26 2010-03-24 7.370 1,341,140 +228,968 1.64% 9,884,251
2010-03-25 2010-03-23 7.468 1,112,172 +198,438 1.36% 8,306,039
2010-03-24 2010-03-22 7.665 913,734 +27,477 1.12% 7,003,623
2010-03-23 2010-03-19 7.567 886,257 -15,265 1.09% 6,705,927
2010-03-22 2010-03-18 7.665 901,522 +7,123 1.11% 6,910,020
2010-03-18 2010-03-16 7.370 894,399 +614,651 1.10% 6,591,754
2010-03-17 2010-03-15 7.567 279,748 -1,118,379 0.34% 2,116,733
2010-03-16 2010-03-12 7.174 1,398,127 -123,134 1.72% 10,029,468
2010-03-15 2010-03-11 5.994 1,521,261 -457,935 1.87% 9,118,890
2010-03-12 2010-03-10 5.994 1,979,196 -152,645 2.43% 11,863,888
2010-03-11 2010-03-09 6.093 2,131,841 -610,581 2.62% 12,988,377
2010-03-10 2010-03-08 6.486 2,742,422 -397,895 3.37% 17,786,341
2010-03-09 2010-03-05 5.896 3,140,317 -75,305 3.86% 18,515,402
2010-03-08 2010-03-04 5.405 3,215,622 +4,071 3.95% 17,379,452
2010-03-03 2010-03-01 5.503 3,211,551 -5,088 3.95% 17,673,040
2010-03-02 2010-02-26 5.405 3,216,639 +5,088 3.96% 17,384,949
2010-02-10 2010-02-08 5.699 3,211,551 +234,056 3.95% 18,304,220
2010-02-09 2010-02-05 5.994 2,977,495 +30,529 3.66% 17,847,988
2010-02-05 2010-02-03 6.093 2,946,966 +101,763 3.62% 17,954,579
2010-02-03 2010-02-01 6.191 2,845,203 -254,408 3.50% 17,614,171
2010-02-02 2010-01-29 6.289 3,099,611 -50,882 3.82% 19,493,758
2010-01-27 2010-01-25 6.387 3,150,493 +61,058 3.88% 20,123,350
2010-01-26 2010-01-22 6.486 3,089,435 -417,230 3.80% 20,036,940
2010-01-25 2010-01-21 6.486 3,506,665 +211,668 4.32% 22,742,940
2010-01-22 2010-01-20 6.682 3,294,997 +208,615 4.06% 22,017,720
2010-01-21 2010-01-19 6.879 3,086,382 +11,194 3.81% 21,230,299
2010-01-20 2010-01-18 6.682 3,075,188 +12,211 3.80% 20,548,919
2010-01-19 2010-01-15 6.289 3,062,977 +10,177 3.78% 19,263,363
2010-01-18 2010-01-14 6.486 3,052,800 +1,017 3.77% 19,799,339
2010-01-15 2010-01-13 6.486 3,051,783 +2,776,106 3.77% 19,792,743
2010-01-14 2010-01-12 6.486 275,677 -5,088 0.34% 1,787,940
2010-01-13 2010-01-11 6.879 280,765 +5,088 0.35% 1,931,299
2010-01-12 2010-01-08 6.879 275,677 +2,035 0.41% 1,896,300
2010-01-07 2010-01-05 7.075 273,642 +3,053 0.40% 1,936,082
2010-01-06 2010-01-04 7.272 270,589 +2,035 0.40% 1,967,661
2009-12-17 2009-12-15 8.156 268,554 +2,036 0.40% 2,190,373
2009-12-16 2009-12-14 7.960 266,518 -47,320 0.40% 2,121,387
2009-12-15 2009-12-11 7.861 313,838 +45,284 0.47% 2,467,197
2009-12-03 2009-12-01 8.942 268,554 +3,053 0.40% 2,401,494
2009-12-01 2009-11-27 8.844 265,501 -20,352 0.39% 2,348,103
2009-11-30 2009-11-26 9.139 285,853 +22,388 0.42% 2,612,366
2009-11-23 2009-11-19 9.630 263,465 +2,035 0.39% 2,537,216
2009-11-19 2009-11-17 10.220 261,430 -509 0.39% 2,671,758
2009-11-13 2009-11-11 9.925 261,939 -3,053 0.39% 2,599,740
2009-11-11 2009-11-09 10.122 264,992 -1,018 0.39% 2,682,121
2009-11-04 2009-11-02 10.711 266,010 +1,018 0.40% 2,849,265
2009-11-02 2009-10-29 10.531 264,992 -24,311 0.39% 2,790,658
2009-10-29 2009-10-27 10.711 289,303 -33,330 0.39% 3,098,759
2009-10-28 2009-10-23 10.081 322,633 -4,444 0.44% 3,252,481
2009-10-27 2009-10-22 9.901 327,077 +2,222 0.45% 3,238,401
2009-10-22 2009-10-20 9.091 324,855 -5,555 0.47% 2,953,241
2009-10-19 2009-10-15 9.091 330,410 +5,555 0.48% 3,003,741
2009-09-28 2009-09-24 9.451 324,855 +3,333 0.47% 3,070,201
2009-09-24 2009-09-22 9.811 321,522 +2,222 0.47% 3,154,461
2009-09-21 2009-09-17 9.991 319,300 -22,220 0.47% 3,190,141
2009-09-18 2009-09-16 10.171 341,520 -22,442 0.50% 3,473,622
2009-09-16 2009-09-14 10.531 363,962 -49,995 0.53% 3,832,921
2009-09-15 2009-09-11 10.531 413,957 +105,545 0.60% 4,359,423
2009-09-14 2009-09-10 10.081 308,412 +9,999 0.45% 3,109,118
2009-09-11 2009-09-09 10.081 298,413 +1,111 0.44% 3,008,318
2009-09-08 2009-09-04 10.801 297,302 +11,110 0.49% 3,211,197
2009-09-01 2009-08-28 9.991 286,192 -1,111 0.47% 2,859,357
2009-08-31 2009-08-27 10.621 287,303 -11,110 0.47% 3,051,477
2009-08-28 2009-08-26 10.531 298,413 +1,111 0.49% 3,142,618
2009-08-27 2009-08-25 10.891 297,302 +13,332 0.49% 3,237,957
2009-08-26 2009-08-24 11.251 283,970 +22,220 0.46% 3,194,997
2009-08-25 2009-08-21 11.071 261,750 +1,111 0.43% 2,897,876
2009-08-21 2009-08-19 10.891 260,639 +23,330 0.43% 2,838,656
2009-08-20 2009-08-18 10.891 237,309 +2,222 0.39% 2,584,565
2009-08-19 2009-08-17 11.251 235,087 +27,775 0.40% 2,645,005
2009-08-12 2009-08-10 12.061 207,312 -6,666 0.38% 2,500,444
2009-08-11 2009-08-07 11.701 213,978 +33,330 0.39% 2,503,804
2009-08-06 2009-08-04 12.691 180,648 +4,444 0.39% 2,292,663
2009-08-05 2009-08-03 11.971 176,204 +556 0.38% 2,109,383
2009-08-03 2009-07-30 11.791 175,648 +4,444 0.38% 2,071,107
2009-07-30 2009-07-28 12.691 171,204 -1,222 0.37% 2,172,806
2009-07-29 2009-07-27 12.601 172,426 -2,222 0.37% 2,172,795
2009-07-28 2009-07-24 12.331 174,648 +1,222 0.38% 2,153,635
2009-07-24 2009-07-22 11.611 173,426 -1,111 0.38% 2,013,686
2009-07-23 2009-07-21 11.971 174,537 -2,222 0.38% 2,089,426
2009-07-22 2009-07-20 12.331 176,759 -1,111 0.38% 2,179,666
2009-07-21 2009-07-17 12.421 177,870 -58,994 0.39% 2,209,376
2009-07-20 2009-07-16 10.711 236,864 -1,111 0.51% 2,537,079
2009-07-15 2009-07-13 10.711 237,975 -31,108 0.52% 2,548,979
2009-07-14 2009-07-10 10.621 269,083 -2,777 0.58% 2,857,960
2009-07-13 2009-07-09 10.981 271,860 -9,999 0.59% 2,985,335
2009-07-10 2009-07-08 9.901 281,859 -4,444 0.61% 2,790,696
2009-07-09 2009-07-07 9.091 286,303 +2,222 0.62% 2,602,767
2009-07-08 2009-07-06 9.001 284,081 -5,555 0.62% 2,556,996
2009-07-07 2009-07-03 8.551 289,636 +3,333 0.63% 2,476,647
2009-07-06 2009-07-02 8.821 286,303 +5,555 0.62% 2,525,457
2009-07-03 2009-06-30 9.451 280,748 +2,222 0.61% 2,653,346
2009-06-29 2009-06-25 9.811 278,526 -5,000 0.63% 2,732,626
2009-06-26 2009-06-24 9.721 283,526 -5,555 0.65% 2,756,161
2009-06-25 2009-06-23 9.631 289,081 +61,994 0.66% 2,784,141
2009-06-24 2009-06-22 11.161 227,087 -24,998 0.55% 2,534,556
2009-06-23 2009-06-19 8.821 252,085 -16,331 0.60% 2,223,622
2009-06-22 2009-06-18 9.811 268,416 +16,665 0.64% 2,633,436
2009-06-19 2009-06-17 10.531 251,751 +35,218 0.60% 2,651,215
2009-06-18 2009-06-16 10.981 216,533 +6,666 0.52% 2,377,781
2009-06-17 2009-06-15 11.881 209,867 +27,775 0.56% 2,493,481
2009-06-16 2009-06-12 12.511 182,092 -25,553 0.49% 2,278,209
2009-06-15 2009-06-11 12.691 207,645 +38,774 0.56% 2,635,291
2009-06-12 2009-06-10 12.781 168,871 +5,555 0.45% 2,158,397
2009-06-11 2009-06-09 13.771 163,316 -9,888 0.44% 2,249,097
2009-06-10 2009-06-08 14.492 173,204 -9,888 0.47% 2,509,988
2009-06-09 2009-06-05 13.501 183,092 -6,777 0.49% 2,472,001
2009-06-08 2009-06-04 11.521 189,869 -19,220 0.51% 2,187,520
2009-06-05 2009-06-03 11.701 209,089 -778 0.56% 2,446,597
2009-06-04 2009-06-02 11.431 209,867 -2,222 0.56% 2,399,031
2009-06-03 2009-06-01 10.711 212,089 -5,555 0.65% 2,271,711
2009-06-01 2009-05-27 10.621 217,644 -33,330 0.66% 2,311,621
2009-05-29 2009-05-26 10.801 250,974 +35,552 0.77% 2,710,803
2009-05-27 2009-05-25 8.641 215,422 -14,443 0.66% 1,861,441
2009-05-26 2009-05-22 8.551 229,865 -6,666 0.70% 1,965,551
2009-05-25 2009-05-21 8.911 236,531 -6,666 0.72% 2,107,712
2009-05-22 2009-05-20 8.551 243,197 +16,665 0.74% 2,079,552
2009-05-20 2009-05-18 8.191 226,532 +16,665 0.69% 1,855,491
2009-05-19 2009-05-15 8.731 209,867 -15,776 0.64% 1,832,331
2009-05-15 2009-05-13 8.551 225,643 -7,777 0.69% 1,929,449
2009-05-14 2009-05-12 7.381 233,420 -9,221 0.71% 1,722,820
2009-05-13 2009-05-11 6.751 242,641 -10,777 0.74% 1,637,998
2009-05-04 2009-04-29 5.761 253,418 +3,333 0.77% 1,459,840
2009-04-30 2009-04-28 6.481 250,085 -444 0.76% 1,620,720
2009-04-29 2009-04-27 6.571 250,529 -11,110 0.76% 1,646,148
2009-04-27 2009-04-23 6.481 261,639 -3,000 0.80% 1,695,598
2009-04-24 2009-04-22 6.481 264,639 -2,222 0.81% 1,715,040
2009-04-23 2009-04-21 6.211 266,861 -778 0.81% 1,657,380
2009-04-22 2009-04-20 6.571 267,639 -2,777 0.82% 1,758,572
2008-06-13 2008-06-11 12.061 270,416 -17,998 1.28% 3,261,558
2008-06-12 2008-06-10 14.221 288,414 +17,998 1.37% 4,101,676
2008-02-11 2008-02-04 11.431 270,416 -556 1.28% 3,091,178
2008-01-25 2008-01-23 11.701 270,972 -555 1.28% 3,170,704
2007-12-19 2007-12-17 18.182 271,527 -4,444 1.29% 4,936,877
2007-12-12 2007-12-10 20.702 275,971 +444 1.31% 5,713,197
2007-12-10 2007-12-06 22.952 275,527 +1,111 1.30% 6,324,006
2007-12-07 2007-12-05 24.303 274,416 +3,333 1.30% 6,669,006
2007-11-23 2007-11-21 25.653 271,083 -15,220 1.28% 6,954,006
2007-11-22 2007-11-20 26.103 286,303 +9,665 1.36% 7,473,290
2007-11-21 2007-11-19 26.553 276,638 +37,996 1.31% 7,345,507
2007-11-20 2007-11-16 25.653 238,642 -14,998 1.13% 6,121,808
2007-11-16 2007-11-14 23.402 253,640 +9,999 1.20% 5,935,797
2007-11-15 2007-11-13 21.422 243,641 -19,998 1.15% 5,219,336
2007-10-30 2007-10-26 44.555 263,639 +210,867 1.25% 11,746,346
2007-10-10 2007-10-08 26.103 52,772 -778 0.25% 1,377,493
2007-10-08 2007-10-04 25.203 53,550 -333 0.25% 1,349,601
2007-10-02 2007-09-27 29.253 53,883 +1,111 0.26% 1,576,243
2007-09-24 2007-09-20 28.803 52,772 +889 0.26% 1,519,993
2007-08-16 2007-08-14 34.204 51,883 -2,222 0.26% 1,774,584
2007-08-15 2007-08-13 34.654 54,105 +2,222 0.27% 1,874,934
2007-08-14 2007-08-10 31.953 51,883 -1,111 0.26% 1,657,835
2007-08-02 2007-07-31 44.105 52,994 -2,889 0.26% 2,337,280
2007-08-01 2007-07-30 42.754 55,883 +4,000 0.28% 2,389,248
2007-07-31 2007-07-27 39.604 51,883 +1,111 0.26% 2,054,782
2007-07-24 2007-07-20 42.304 50,772 +2,222 0.31% 2,147,880
2007-07-20 2007-07-18 40.504 48,550 +2,333 0.30% 1,966,481
2007-07-18 2007-07-16 40.954 46,217 +1,111 0.28% 1,892,784
2007-07-05 2007-07-03 40.954 45,106 +555 0.27% 1,847,284
2007-07-03 2007-06-28 41.854 44,551 -555 0.27% 1,864,654
2007-06-27 2007-06-25 45.005 45,106 -111 0.32% 2,029,982
2007-06-26 2007-06-22 44.105 45,217 0.32% 1,994,278

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top