History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CSC SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-11-05 2024-11-01 0.024 0 +0
2024-11-04 2024-10-31 0.024 0 -15,075,312
2023-03-21 2023-03-17 0.023 15,075,312 -250,000 0.34% 346,732
2023-03-07 2023-03-03 0.030 15,325,312 -4,520,000 0.34% 459,759
2023-02-06 2023-02-02 0.040 19,845,312 -80,000 0.45% 793,812
2023-01-26 2023-01-19 0.040 19,925,312 -500,000 0.45% 797,012
2023-01-20 2023-01-18 0.043 20,425,312 -320,000 0.46% 878,288
2023-01-19 2023-01-17 0.040 20,745,312 -1,700,000 0.47% 829,812
2023-01-18 2023-01-16 0.064 22,445,312 +3,030,000 0.50% 1,436,500
2023-01-17 2023-01-13 0.335 19,415,312 -2,480,000 0.44% 6,504,130
2023-01-16 2023-01-12 0.350 21,895,312 +1,020,000 0.49% 7,663,359
2023-01-13 2023-01-11 0.345 20,875,312 +8,040,000 0.47% 7,201,983
2023-01-12 2023-01-10 0.340 12,835,312 +12,800,000 0.29% 4,364,006
2022-09-15 2022-09-13 0.145 35,312 -20,000 0.00% 5,120
2022-09-13 2022-09-08 0.146 55,312 +20,000 0.00% 8,076
2022-09-09 2022-09-07 0.147 35,312 -10,000 0.00% 5,191
2022-09-08 2022-09-06 0.146 45,312 +10,000 0.00% 6,616
2022-09-02 2022-08-31 0.154 35,312 -20,000 0.00% 5,438
2022-08-05 2022-08-03 0.156 55,312 -20,000 0.00% 8,629
2022-07-29 2022-07-27 0.143 75,312 +20,000 0.00% 10,770
2022-07-26 2022-07-22 0.150 55,312 -20,000 0.00% 8,297
2022-07-21 2022-07-19 0.155 75,312 +20,000 0.00% 11,673
2022-07-08 2022-07-06 0.166 55,312 -20,000 0.00% 9,182
2022-07-04 2022-06-29 0.134 75,312 -90,000 0.00% 10,092
2022-06-29 2022-06-27 0.139 165,312 -280,000 0.00% 22,978
2022-06-27 2022-06-23 0.168 445,312 +20,000 0.01% 74,812
2022-06-24 2022-06-22 0.197 425,312 +20,000 0.01% 83,786
2022-06-22 2022-06-20 0.200 405,312 -60,000 0.01% 81,062
2022-06-08 2022-06-06 0.202 465,312 +10,000 0.01% 93,993
2022-05-17 2022-05-13 0.218 455,312 -40,000 0.01% 99,258
2022-04-20 2022-04-14 0.210 495,312 -20,000 0.01% 104,016
2022-03-29 2022-03-25 0.198 515,312 +30,000 0.01% 102,032
2022-03-28 2022-03-24 0.206 485,312 -10,000 0.01% 99,974
2022-03-02 2022-02-28 0.219 495,312 +50,000 0.01% 108,473
2022-02-07 2022-01-31 0.215 445,312 -20,000 0.01% 95,742
2022-01-04 2021-12-31 0.202 465,312 +70,000 0.01% 93,993
2022-01-03 2021-12-29 0.200 395,312 -50,000 0.01% 79,062
2021-12-17 2021-12-15 0.174 445,312 +140,000 0.02% 77,484
2021-12-15 2021-12-13 0.185 305,312 +40,000 0.01% 56,483
2021-12-10 2021-12-08 0.206 265,312 +90,000 0.01% 54,654
2021-12-03 2021-12-01 0.210 175,312 +40,000 0.01% 36,816
2021-11-30 2021-11-26 0.234 135,312 +100,000 0.01% 31,663
2021-11-29 2021-11-25 0.228 35,312 -100,000 0.00% 8,051
2021-11-24 2021-11-22 0.230 135,312 +50,000 0.01% 31,122
2021-11-22 2021-11-18 0.240 85,312 -100,000 0.00% 20,475
2021-11-19 2021-11-17 0.236 185,312 +60,000 0.01% 43,734
2021-11-18 2021-11-16 0.235 125,312 -10,000 0.01% 29,448
2021-11-09 2021-11-05 0.229 135,312 +20,000 0.01% 30,986
2021-11-05 2021-11-03 0.234 115,312 -30,000 0.01% 26,983
2021-11-04 2021-11-02 0.234 145,312 +30,000 0.01% 34,003
2021-11-03 2021-11-01 0.240 115,312 +40,000 0.01% 27,675
2021-10-27 2021-10-25 0.224 75,312 +10,000 0.00% 16,870
2021-10-26 2021-10-22 0.230 65,312 +20,000 0.00% 15,022
2021-10-21 2021-10-19 0.233 45,312 +10,000 0.00% 10,558
2021-08-20 2021-08-18 0.238 35,312 -20,000 0.00% 8,404
2021-07-23 2021-07-21 0.217 55,312 +20,000 0.00% 12,003
2021-07-22 2021-07-20 0.238 35,312 -20,000 0.00% 8,404
2021-07-20 2021-07-16 0.230 55,312 +20,000 0.00% 12,722
2021-07-14 2021-07-12 0.245 35,312 -20,000 0.00% 8,651
2021-07-12 2021-07-08 0.219 55,312 +20,000 0.00% 12,113
2021-06-30 2021-06-28 0.235 35,312 -30,000 0.00% 8,298
2021-06-24 2021-06-22 0.216 65,312 -10,000 0.00% 14,107
2021-06-22 2021-06-18 0.215 75,312 +40,000 0.00% 16,192
2019-12-16 2019-12-12 0.234 35,312 -20,000 0.00% 8,263
2019-12-13 2019-12-11 0.215 55,312 -80,000 0.01% 11,892
2019-12-12 2019-12-10 0.240 135,312 +100,000 0.02% 32,475
2019-09-23 2019-09-19 0.208 35,312 +6,315 0.01% 7,353
2019-08-01 2019-07-30 0.405 28,997 +5,026 0.01% 11,747
2019-07-16 2019-07-12 0.405 23,971 -40,731 0.01% 9,711
2019-07-15 2019-07-11 0.442 64,702 +40,731 0.02% 28,594
2019-07-12 2019-07-10 0.427 23,971 -128,980 0.01% 10,240
2019-07-11 2019-07-09 0.367 152,951 +128,980 0.05% 56,103
2018-07-27 2018-07-25 0.095 23,971 -1 0.01% 2,278
2018-07-26 2018-07-24 0.109 23,972 -28,047 0.01% 2,604
2017-12-22 2017-12-20 0.251 52,019 -29,462 0.01% 13,066
2017-07-06 2017-07-04 0.509 81,481 -147,310 0.01% 41,484
2017-04-18 2017-04-12 0.581 228,791 -6,415 0.03% 132,947
2017-02-21 2017-02-17 0.674 235,206 +151,440 0.05% 158,419
2016-10-07 2016-10-05 1.915 83,766 -22,716 0.02% 160,407
2016-10-06 2016-10-04 1.981 106,482 +22,716 0.02% 210,938
2016-07-14 2016-07-12 1.598 83,766 -60,576 0.02% 133,857
2016-07-12 2016-07-08 1.611 144,342 +18,930 0.03% 232,563
2016-07-07 2016-07-05 1.624 125,412 +41,646 0.03% 203,719
2015-11-12 2015-11-10 2.127 83,766 -6,204 0.02% 178,184
2015-11-10 2015-11-06 2.115 89,970 -4,067 0.02% 190,274
2015-11-09 2015-11-05 2.139 94,037 +4,067 0.02% 201,188
2015-10-14 2015-10-12 2.115 89,970 +16,265 0.02% 190,274
2015-09-09 2015-09-07 2.076 73,705 -511 0.02% 153,001
2015-07-03 2015-06-30 4.030 74,216 -16,379 0.02% 299,061
2015-07-02 2015-06-29 3.969 90,595 +4,095 0.02% 359,531
2015-06-26 2015-06-24 4.640 86,500 -8,190 0.02% 401,373
2015-06-25 2015-06-23 4.518 94,690 -73,704 0.03% 427,813
2015-06-19 2015-06-17 4.213 168,394 -4,095 0.05% 709,405
2015-06-18 2015-06-16 4.152 172,489 -16,379 0.05% 716,125
2015-06-10 2015-06-08 3.785 188,868 +8,190 0.05% 714,938
2015-06-08 2015-06-04 3.907 180,678 +16,378 0.05% 705,998
2015-06-04 2015-06-02 4.091 164,300 +8,190 0.04% 672,095
2015-06-03 2015-06-01 4.213 156,110 +12,284 0.04% 657,655
2015-06-02 2015-05-29 4.396 143,826 +16,379 0.04% 632,249
2015-06-01 2015-05-28 4.518 127,447 -12,285 0.03% 575,811
2015-05-29 2015-05-27 4.457 139,732 +16,379 0.04% 622,783
2015-05-28 2015-05-26 4.701 123,353 +16,379 0.03% 579,907
2015-05-21 2015-05-19 4.701 106,974 +8,189 0.03% 502,906
2015-05-20 2015-05-18 4.884 98,785 +16,379 0.03% 482,502
2015-05-13 2015-05-11 5.861 82,406 +16,379 0.02% 483,001
2015-05-12 2015-05-08 6.105 66,027 +16,379 0.02% 403,125
2015-04-15 2015-04-13 6.044 49,648 -3,071 0.01% 300,093
2015-04-14 2015-04-10 6.228 52,719 +16,379 0.01% 328,311
2015-04-13 2015-04-09 6.228 36,340 +24,568 0.01% 226,310
2015-03-19 2015-03-17 4.884 11,772 -4,095 0.00% 57,499
2014-12-29 2014-12-22 3.663 15,867 -4,095 0.00% 58,125
2014-11-18 2014-11-14 5.129 19,962 -8,189 0.01% 102,377
2014-11-14 2014-11-12 5.160 28,151 +8,189 0.01% 145,269
2014-11-13 2014-11-11 4.982 19,962 -585 0.01% 99,458
2014-10-10 2014-10-08 6.050 20,547 +4,214 0.01% 124,310
2014-09-29 2014-09-25 6.406 16,333 +4,215 0.00% 104,628
2014-09-08 2014-09-04 6.050 12,118 -8,429 0.00% 73,314
2014-09-05 2014-09-03 4.864 20,547 -8,430 0.01% 99,936
2014-08-28 2014-08-26 3.915 28,977 +8,430 0.01% 113,437
2014-08-27 2014-08-25 4.271 20,547 +8,429 0.01% 87,748
2014-08-26 2014-08-22 4.389 12,118 -8,429 0.00% 53,189
2014-08-21 2014-08-19 3.915 20,547 +8,429 0.01% 80,436
2014-08-15 2014-08-13 4.152 12,118 -46,363 0.00% 50,314
2014-08-14 2014-08-12 2.930 58,481 +46,363 0.02% 171,356
2014-06-09 2014-06-05 1.685 12,118 -8,429 0.00% 20,413
2014-06-06 2014-06-04 1.732 20,547 +8,429 0.01% 35,587
2014-04-03 2014-04-01 1.779 12,118 -59,007 0.00% 21,563
2014-04-02 2014-03-31 1.851 71,125 +59,007 0.02% 131,624
2014-02-25 2014-02-21 1.685 12,118 -8,429 0.00% 20,413
2014-02-21 2014-02-19 1.566 20,547 -4,215 0.01% 32,174
2014-02-20 2014-02-18 1.637 24,762 -4,215 0.01% 40,537
2014-02-11 2014-02-07 1.554 28,977 +16,859 0.01% 45,031
2013-06-24 2013-06-20 1.530 12,118 +1,054 0.00% 18,544
2013-06-05 2013-06-03 1.424 11,064 -95,361 0.00% 15,750
2013-05-22 2013-05-20 1.606 106,425 +51,406 0.04% 170,948
2013-01-03 2012-12-31 1.996 55,019 +43,579 0.02% 109,838
2013-01-02 2012-12-27 2.065 11,440 -21,789 0.00% 23,626
2012-10-12 2012-10-10 1.446 33,229 -17,432 0.01% 48,037
2012-10-10 2012-10-08 1.331 50,661 +8,716 0.02% 67,425
2012-09-20 2012-09-18 1.147 41,945 -23,968 0.01% 48,125
2012-09-19 2012-09-17 1.078 65,913 -69,727 0.02% 71,087
2012-09-18 2012-09-14 1.033 135,640 -52,295 0.05% 140,063
2012-09-13 2012-09-11 0.941 187,935 +15,253 0.06% 176,813
2012-09-12 2012-09-10 0.964 172,682 -19,611 0.06% 166,425
2012-09-11 2012-09-07 0.941 192,293 +2,179 0.07% 180,913
2012-09-07 2012-09-05 0.964 190,114 -34,863 0.07% 183,225
2012-09-06 2012-09-04 0.964 224,977 +34,863 0.08% 216,825
2012-09-05 2012-09-03 0.964 190,114 -17,431 0.07% 183,225
2012-09-04 2012-08-31 0.964 207,545 -17,432 0.07% 200,025
2012-09-03 2012-08-30 0.918 224,977 +17,432 0.08% 206,500
2012-08-31 2012-08-29 0.964 207,545 +63,189 0.07% 200,025
2012-08-29 2012-08-27 0.987 144,356 +6,537 0.05% 142,438
2012-08-27 2012-08-23 1.010 137,819 +26,148 0.05% 139,150
2012-08-24 2012-08-22 1.078 111,671 -13,074 0.04% 120,437
2012-08-22 2012-08-20 1.056 124,745 -41,400 0.04% 131,675
2012-08-21 2012-08-17 1.056 166,145 -13,074 0.06% 175,375
2012-08-20 2012-08-16 1.033 179,219 -8,716 0.06% 185,063
2012-08-17 2012-08-15 1.033 187,935 -2,179 0.06% 194,063
2012-08-16 2012-08-14 1.033 190,114 +4,358 0.07% 196,313
2012-08-14 2012-08-10 1.010 185,756 +2,179 0.06% 187,550
2012-08-09 2012-08-07 1.033 183,577 +15,253 0.06% 189,563
2012-08-07 2012-08-03 0.964 168,324 +6,537 0.06% 162,225
2012-08-02 2012-07-31 0.964 161,787 +2,179 0.06% 155,925
2012-07-24 2012-07-20 1.010 159,608 -2,179 0.06% 161,150
2012-07-23 2012-07-19 1.033 161,787 -4,358 0.06% 167,062
2012-07-20 2012-07-18 0.964 166,145 +15,252 0.06% 160,125
2012-07-19 2012-07-17 1.010 150,893 -34,863 0.05% 152,350
2012-07-17 2012-07-13 1.033 185,756 -34,863 0.06% 191,813
2012-07-10 2012-07-06 1.033 220,619 -17,432 0.08% 227,812
2012-07-09 2012-07-05 1.033 238,051 -17,431 0.08% 245,813
2012-06-22 2012-06-20 0.941 255,482 +17,431 0.09% 240,362
2012-06-21 2012-06-19 0.941 238,051 +17,432 0.08% 223,963
2012-06-20 2012-06-18 1.033 220,619 +30,505 0.08% 227,812
2012-06-19 2012-06-15 1.078 190,114 +37,043 0.07% 205,038
2012-06-18 2012-06-14 1.124 153,071 -37,043 0.05% 172,112
2012-06-15 2012-06-13 1.078 190,114 -2,179 0.07% 205,038
2012-06-14 2012-06-12 1.078 192,293 -17,431 0.07% 207,388
2012-06-13 2012-06-11 1.010 209,724 -10,895 0.07% 211,750
2012-04-05 2012-04-02 1.354 220,619 +8,716 0.08% 298,687
2012-04-03 2012-03-30 1.492 211,903 -8,716 0.07% 316,062
2012-03-28 2012-03-26 1.377 220,619 +8,716 0.08% 303,750
2012-03-27 2012-03-23 1.606 211,903 +17,431 0.07% 340,375
2012-03-23 2012-03-21 1.744 194,472 -13,073 0.07% 339,151
2012-03-21 2012-03-19 1.721 207,545 +17,431 0.07% 357,187
2012-03-20 2012-03-16 1.836 190,114 -17,431 0.07% 349,001
2012-03-08 2012-03-06 1.836 207,545 +34,863 0.07% 380,999
2012-03-02 2012-02-29 1.905 172,682 +26,147 0.06% 328,887
2012-03-01 2012-02-28 1.950 146,535 +8,716 0.05% 285,813
2012-02-29 2012-02-27 1.973 137,819 -34,863 0.05% 271,975
2012-02-24 2012-02-22 1.973 172,682 +4,358 0.06% 340,775
2012-02-22 2012-02-20 1.882 168,324 +17,431 0.06% 316,725
2012-02-14 2012-02-10 1.905 150,893 +17,432 0.05% 287,388
2012-02-13 2012-02-09 2.042 133,461 -17,432 0.05% 272,563
2012-02-10 2012-02-08 1.950 150,893 +8,716 0.05% 294,313
2012-02-09 2012-02-07 1.973 142,177 -8,716 0.05% 280,576
2011-12-13 2011-12-09 2.088 150,893 +17,432 0.05% 315,089
2011-12-09 2011-12-07 2.134 133,461 -17,432 0.05% 284,813
2011-11-18 2011-11-16 2.203 150,893 +15,253 0.05% 332,401
2011-11-17 2011-11-15 2.249 135,640 -4,358 0.05% 305,025
2011-11-16 2011-11-14 2.249 139,998 -10,895 0.05% 314,826
2011-11-09 2011-11-07 2.203 150,893 +10,895 0.05% 332,401
2011-11-08 2011-11-04 2.226 139,998 +6,537 0.05% 311,613
2011-11-07 2011-11-03 2.272 133,461 +6,537 0.05% 303,188
2011-11-04 2011-11-02 2.272 126,924 -6,537 0.04% 288,337
2011-11-03 2011-11-01 2.249 133,461 +34,863 0.05% 300,125
2011-11-01 2011-10-28 2.318 98,598 -52,295 0.03% 228,513
2011-10-31 2011-10-27 2.226 150,893 +17,432 0.05% 335,864
2011-10-28 2011-10-26 2.249 133,461 -17,432 0.05% 300,125
2011-10-24 2011-10-20 2.249 150,893 +69,727 0.05% 339,326
2011-10-18 2011-10-14 2.341 81,166 +69,726 0.06% 189,975
2011-10-17 2011-10-13 2.409 11,440 -34,863 0.01% 27,564
2011-10-14 2011-10-12 2.341 46,303 -34,863 0.03% 108,376
2011-10-04 2011-09-30 2.662 81,166 -72,450 0.06% 216,050
2011-09-20 2011-09-16 2.723 153,616 +61,698 0.11% 418,267
2011-09-19 2011-09-15 2.800 91,918 -2,607 0.05% 257,325
2011-09-12 2011-09-08 2.761 94,525 -2,608 0.05% 260,999
2011-09-05 2011-09-01 2.608 97,133 -2,608 0.06% 253,300
2011-09-02 2011-08-31 2.531 99,741 -2,607 0.06% 252,451
2011-08-09 2011-08-05 2.800 102,348 +13,038 0.06% 286,524
2011-08-05 2011-08-03 3.068 89,310 -2,608 0.05% 273,999
2011-08-02 2011-07-29 2.915 91,918 -7,823 0.05% 267,900
2011-07-25 2011-07-21 2.800 99,741 +5,216 0.06% 279,226
2011-07-22 2011-07-20 2.915 94,525 -2,608 0.05% 275,499
2011-07-21 2011-07-19 2.876 97,133 -2,608 0.06% 279,375
2011-07-14 2011-07-12 2.800 99,741 +2,608 0.06% 279,226
2011-07-13 2011-07-11 2.838 97,133 +2,608 0.06% 275,650
2011-07-12 2011-07-08 2.876 94,525 -2,608 0.05% 271,874
2011-07-11 2011-07-07 2.876 97,133 +2,608 0.06% 279,375
2011-07-06 2011-07-04 2.915 94,525 -2,608 0.05% 275,499
2011-06-07 2011-06-02 3.030 97,133 +2,608 0.06% 294,275
2011-06-02 2011-05-31 3.106 94,525 -2,608 0.05% 293,623
2011-05-27 2011-05-25 3.068 97,133 +2,608 0.06% 298,000
2011-05-19 2011-05-17 3.145 94,525 +2,607 0.05% 297,248
2011-05-18 2011-05-16 3.336 91,918 +2,608 0.05% 306,675
2011-05-17 2011-05-13 3.451 89,310 -2,608 0.05% 308,249
2011-05-16 2011-05-12 3.413 91,918 +2,608 0.05% 313,725
2011-05-11 2011-05-06 3.451 89,310 +2,607 0.05% 308,249
2011-05-09 2011-05-05 3.528 86,703 -2,607 0.05% 305,901
2011-04-29 2011-04-27 3.528 89,310 +2,607 0.05% 315,099
2011-04-28 2011-04-26 3.528 86,703 +1,304 0.05% 305,901
2011-04-26 2011-04-20 3.682 85,399 +2,608 0.05% 314,400
2011-04-20 2011-04-18 3.797 82,791 +5,215 0.05% 314,324
2011-04-19 2011-04-15 3.873 77,576 -6,519 0.04% 300,475
2011-04-15 2011-04-13 3.605 84,095 +2,608 0.05% 303,150
2011-04-04 2011-03-31 3.720 81,487 -7,823 0.05% 303,123
2011-04-01 2011-03-30 3.451 89,310 +5,215 0.05% 308,249
2011-03-30 2011-03-28 3.490 84,095 -5,215 0.05% 293,475
2011-03-29 2011-03-25 3.413 89,310 +5,215 0.05% 304,824
2011-03-28 2011-03-24 3.490 84,095 -5,215 0.05% 293,475
2011-03-22 2011-03-18 2.915 89,310 -10,431 0.05% 260,299
2011-03-21 2011-03-17 2.915 99,741 +10,431 0.06% 290,701
2011-03-15 2011-03-11 3.068 89,310 -10,431 0.05% 273,999
2011-03-10 2011-03-08 2.953 99,741 -10,430 0.06% 294,526
2011-03-04 2011-03-02 2.876 110,171 -10,430 0.06% 316,875
2011-02-23 2011-02-21 2.723 120,601 +10,430 0.07% 328,374
2011-02-22 2011-02-18 2.723 110,171 -1,304 0.06% 299,975
2011-02-21 2011-02-17 2.723 111,475 +1,304 0.06% 303,525
2011-02-17 2011-02-15 2.915 110,171 +10,430 0.06% 321,100
2011-02-10 2011-02-08 3.030 99,741 -13,038 0.06% 302,176
2011-01-26 2011-01-24 3.068 112,779 +9,127 0.07% 346,001
2011-01-25 2011-01-21 3.106 103,652 -5,215 0.06% 321,975
2011-01-24 2011-01-20 3.145 108,867 -3,912 0.06% 342,349
2011-01-20 2011-01-18 2.991 112,779 +10,431 0.07% 337,351
2011-01-10 2011-01-06 3.298 102,348 +5,215 0.06% 337,549
2011-01-06 2011-01-04 3.413 97,133 -5,215 0.06% 331,525
2010-12-22 2010-12-20 3.260 102,348 +5,215 0.06% 333,624
2010-12-17 2010-12-15 3.643 97,133 -168,190 0.06% 353,875
2010-12-16 2010-12-14 4.142 265,323 +1,304 0.15% 1,098,899
2010-12-13 2010-12-09 3.298 264,019 -15,646 0.15% 870,748
2010-12-10 2010-12-08 3.068 279,665 +33,899 0.16% 858,000
2010-12-09 2010-12-07 3.336 245,766 +36,506 0.14% 819,974
2010-12-08 2010-12-06 3.566 209,260 +39,114 0.12% 746,325
2010-12-07 2010-12-03 3.720 170,146 +15,646 0.10% 632,925
2010-12-06 2010-12-02 4.103 154,500 +31,291 0.09% 633,974
2010-12-03 2010-12-01 4.295 123,209 +23,468 0.07% 529,200
2010-12-02 2010-11-30 4.755 99,741 +19,557 0.06% 474,301
2010-12-01 2010-11-29 5.561 80,184 +56,064 0.05% 445,877
2010-11-30 2010-11-26 6.251 24,120 -5,215 0.04% 150,773
2010-11-29 2010-11-25 5.944 29,335 +7,822 0.05% 174,372
2010-11-26 2010-11-24 6.519 21,513 +13,038 0.04% 140,252
2010-11-25 2010-11-23 6.634 8,475 +7,823 0.01% 56,227
2010-11-19 2010-11-17 7.286 652 -11,734 0.00% 4,751
2010-11-15 2010-11-11 7.478 12,386 -50,196 0.02% 92,624
2010-11-01 2010-10-28 5.306 62,582 +38,159 0.11% 332,087
2010-10-29 2010-10-27 5.405 24,423 -50,882 0.03% 131,999
2010-10-25 2010-10-21 5.306 75,305 +4,071 0.09% 399,600
2010-10-21 2010-10-19 5.405 71,234 +1,017 0.08% 384,998
2010-10-20 2010-10-18 5.503 70,217 +12,212 0.08% 386,401
2010-10-18 2010-10-14 4.717 58,005 +2,035 0.07% 273,599
2010-10-08 2010-10-06 4.029 55,970 -2,035 0.06% 225,501
2010-10-06 2010-10-04 3.734 58,005 -24,423 0.07% 216,599
2010-09-24 2010-09-21 3.243 82,428 +24,423 0.09% 267,299
2010-08-19 2010-08-17 3.832 58,005 +2,035 0.07% 222,299
2010-08-13 2010-08-11 4.029 55,970 +13,229 0.06% 225,501
2010-08-09 2010-08-05 4.815 42,741 -5,088 0.05% 205,802
2010-07-30 2010-07-28 4.520 47,829 -5,088 0.05% 216,201
2010-07-19 2010-07-15 4.127 52,917 +2,035 0.06% 218,400
2010-07-16 2010-07-14 4.127 50,882 -2,035 0.06% 210,001
2010-07-14 2010-07-12 4.127 52,917 +1,018 0.06% 218,400
2010-07-13 2010-07-09 4.225 51,899 -1,018 0.06% 219,299
2010-06-04 2010-06-02 4.815 52,917 -3,053 0.06% 254,800
2010-05-24 2010-05-19 4.913 55,970 +5,088 0.07% 275,001
2010-05-19 2010-05-17 5.208 50,882 +5,088 0.06% 265,002
2010-05-03 2010-04-29 6.289 45,794 +5,089 0.05% 288,003
2010-04-30 2010-04-28 6.682 40,705 +9,158 0.05% 271,998
2010-04-29 2010-04-27 7.174 31,547 +5,089 0.04% 226,302
2010-04-28 2010-04-26 7.075 26,458 -5,089 0.03% 187,197
2010-04-27 2010-04-23 7.174 31,547 +5,089 0.04% 226,302
2010-04-26 2010-04-22 7.272 26,458 -5,089 0.03% 192,396
2010-04-23 2010-04-21 7.075 31,547 +5,089 0.04% 223,202
2010-04-22 2010-04-20 7.272 26,458 -5,089 0.03% 192,396
2010-04-21 2010-04-19 7.174 31,547 +5,089 0.04% 226,302
2010-04-20 2010-04-16 7.370 26,458 +5,088 0.03% 194,996
2010-04-16 2010-04-14 7.272 21,370 +3,053 0.02% 155,398
2010-04-14 2010-04-12 7.468 18,317 +3,052 0.02% 136,797
2010-04-13 2010-04-09 7.468 15,265 -40,705 0.02% 114,004
2010-04-12 2010-04-08 6.977 55,970 +40,705 0.07% 390,501
2010-04-01 2010-03-30 6.879 15,265 -1,017 0.02% 105,003
2010-03-17 2010-03-15 7.567 16,282 +1,017 0.02% 123,199
2010-03-09 2010-03-05 5.896 15,265 -20,352 0.02% 90,003
2010-03-04 2010-03-02 5.503 35,617 +20,352 0.04% 195,999
2010-02-23 2010-02-19 5.699 15,265 -15,264 0.02% 87,003
2010-02-11 2010-02-09 5.503 30,529 +15,264 0.04% 168,000
2010-01-29 2010-01-27 6.093 15,265 -25,440 0.02% 93,003
2010-01-26 2010-01-22 6.486 40,705 -4,071 0.05% 263,998
2010-01-25 2010-01-21 6.486 44,776 +5,088 0.06% 290,401
2010-01-21 2010-01-19 6.879 39,688 +17,300 0.05% 273,002
2010-01-13 2010-01-11 6.879 22,388 +2,035 0.03% 154,000
2010-01-12 2010-01-08 6.879 20,353 +5,088 0.03% 140,002
2009-11-13 2009-11-11 9.925 15,265 -5,088 0.02% 151,505
2009-11-05 2009-11-03 9.434 20,353 +5,088 0.03% 192,003
2009-11-02 2009-10-29 10.531 15,265 -1,400 0.02% 160,757
2009-10-23 2009-10-21 9.181 16,665 -5,555 0.02% 153,001
2009-10-22 2009-10-20 9.091 22,220 +5,555 0.03% 202,001
2009-10-19 2009-10-15 9.091 16,665 -5,555 0.02% 151,501
2009-10-16 2009-10-14 9.181 22,220 +5,555 0.03% 204,001
2009-09-09 2009-09-07 10.891 16,665 +1,111 0.03% 181,501
2009-09-08 2009-09-04 10.801 15,554 +3,333 0.03% 168,001
2009-09-04 2009-09-02 10.171 12,221 +1,111 0.02% 124,301
2009-08-25 2009-08-21 11.071 11,110 -2,777 0.02% 123,001
2009-08-24 2009-08-20 10.891 13,887 +2,777 0.02% 151,245
2009-08-17 2009-08-13 12.421 11,110 -2,222 0.02% 138,001
2009-07-22 2009-07-20 12.331 13,332 -10,777 0.03% 164,401
2009-07-21 2009-07-17 12.421 24,109 -3,888 0.05% 299,465
2009-07-20 2009-07-16 10.711 27,997 -4,444 0.06% 299,879
2009-07-17 2009-07-15 10.801 32,441 +17,776 0.07% 350,399
2009-07-16 2009-07-14 10.891 14,665 -2,222 0.03% 159,719
2009-07-15 2009-07-13 10.711 16,887 -6,666 0.04% 180,879
2009-07-14 2009-07-10 10.621 23,553 +7,777 0.05% 250,159
2009-07-13 2009-07-09 10.981 15,776 -23,664 0.03% 173,239
2009-07-10 2009-07-08 9.901 39,440 -16,887 0.09% 390,497
2009-07-09 2009-07-07 9.091 56,327 -4,444 0.12% 512,066
2009-07-08 2009-07-06 9.001 60,771 -667 0.13% 546,996
2009-07-06 2009-07-02 8.821 61,438 +9,999 0.13% 541,940
2009-07-03 2009-06-30 9.451 51,439 +13,443 0.11% 486,149
2009-07-02 2009-06-29 9.721 37,996 +4,666 0.08% 369,360
2009-06-30 2009-06-26 9.901 33,330 +2,222 0.07% 330,002
2009-06-29 2009-06-25 9.811 31,108 -6,666 0.07% 305,201
2009-06-26 2009-06-24 9.721 37,774 -2,222 0.09% 367,202
2009-06-25 2009-06-23 9.631 39,996 +26,664 0.09% 385,202
2009-06-24 2009-06-22 11.161 13,332 -43,329 0.03% 148,801
2009-06-23 2009-06-19 8.821 56,661 +2,778 0.14% 499,802
2009-06-22 2009-06-18 9.811 53,883 +15,109 0.13% 528,648
2009-06-19 2009-06-17 10.531 38,774 +10,555 0.09% 408,333
2009-06-18 2009-06-16 10.981 28,219 +15,554 0.07% 309,877
2009-06-15 2009-06-11 12.691 12,665 +2,222 0.03% 160,736
2009-06-12 2009-06-10 12.781 10,443 +4,444 0.03% 133,476
2009-06-11 2009-06-09 13.771 5,999 -10,444 0.02% 82,615
2009-06-10 2009-06-08 14.492 16,443 -2,333 0.04% 238,284
2009-06-09 2009-06-05 13.501 18,776 -30,219 0.05% 253,503
2009-06-08 2009-06-04 11.521 48,995 +10,555 0.13% 564,481
2009-06-05 2009-06-03 11.701 38,440 -1,111 0.10% 449,795
2009-06-04 2009-06-02 11.431 39,551 -5,555 0.11% 452,115
2009-06-03 2009-06-01 10.711 45,106 -2,222 0.14% 483,136
2009-06-02 2009-05-29 10.531 47,328 +3,888 0.14% 498,416
2009-06-01 2009-05-27 10.621 43,440 +43,440 0.13% 461,381
2009-05-14 2009-05-12 7.381 0 -111
2009-05-08 2009-05-06 6.211 111 +111 0.00% 689
2009-04-30 2009-04-28 6.481 0 -1,889
2009-04-29 2009-04-27 6.571 1,889 +1,889 0.01% 12,412
2008-02-29 2008-02-27 13.951 0 -1,111
2008-02-20 2008-02-18 15.752 1,111 +1,111 0.01% 17,500
2008-01-22 2008-01-18 15.572 0 -2,222
2008-01-04 2008-01-02 19.172 2,222 +1,111 0.01% 42,600
2008-01-02 2007-12-27 17.822 1,111 +1,111 0.01% 19,800
2007-12-21 2007-12-19 17.192 0 -1,111
2007-12-20 2007-12-18 17.552 1,111 +1,111 0.01% 19,500
2007-11-19 2007-11-15 22.952 0 -2,222
2007-11-16 2007-11-14 23.402 2,222 +556 0.01% 52,000
2007-11-15 2007-11-13 21.422 1,666 +1,666 0.01% 35,689
2007-08-21 2007-08-17 25.203 0 -1,111
2007-08-20 2007-08-16 28.803 1,111 +1,111 0.01% 32,000
2007-08-06 2007-08-02 38.704 0 -1,111
2007-08-01 2007-07-30 42.754 1,111 -333 0.01% 47,500
2007-07-11 2007-07-09 44.105 1,444 -2,222 0.01% 63,687
2007-06-27 2007-06-25 45.005 3,666 -1,445 0.03% 164,987
2007-06-26 2007-06-22 44.105 5,111 0.04% 225,419

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top