History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: POLARIS SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-11-05 2024-11-01 0.024 0 +0
2024-11-04 2024-10-31 0.024 0 +0
2024-11-01 2024-10-30 0.024 0 +0
2024-10-31 2024-10-29 0.024 0 +0
2024-10-30 2024-10-28 0.024 0 +0
2024-10-29 2024-10-25 0.024 0 +0
2024-10-28 2024-10-24 0.024 0 +0
2024-10-25 2024-10-23 0.024 0 +0
2024-10-24 2024-10-22 0.024 0 +0
2024-10-23 2024-10-21 0.024 0 +0
2024-10-22 2024-10-18 0.024 0 +0
2024-10-21 2024-10-17 0.024 0 +0
2024-10-18 2024-10-16 0.024 0 +0
2024-10-17 2024-10-15 0.024 0 +0
2024-10-16 2024-10-14 0.024 0 +0
2024-10-15 2024-10-10 0.024 0 +0
2024-10-14 2024-10-09 0.024 0 +0
2024-10-10 2024-10-08 0.024 0 +0
2024-10-09 2024-10-07 0.024 0 +0
2024-10-08 2024-10-04 0.024 0 +0
2024-10-07 2024-10-03 0.024 0 +0
2024-10-04 2024-10-02 0.024 0 +0
2024-10-03 2024-09-30 0.024 0 +0
2024-10-02 2024-09-27 0.024 0 +0
2024-09-30 2024-09-26 0.024 0 +0
2024-09-27 2024-09-25 0.024 0 +0
2024-09-26 2024-09-24 0.024 0 +0
2024-09-25 2024-09-23 0.024 0 +0
2024-09-24 2024-09-20 0.024 0 +0
2024-09-23 2024-09-19 0.024 0 +0
2024-09-20 2024-09-17 0.024 0 +0
2024-09-19 2024-09-16 0.024 0 +0
2024-09-17 2024-09-13 0.024 0 +0
2024-09-16 2024-09-12 0.024 0 +0
2024-09-13 2024-09-11 0.024 0 +0
2024-09-12 2024-09-10 0.024 0 +0
2024-09-11 2024-09-09 0.024 0 +0
2024-09-10 2024-09-05 0.024 0 +0
2024-09-09 2024-09-04 0.024 0 +0
2024-09-05 2024-09-03 0.024 0 +0
2024-09-04 2024-09-02 0.024 0 +0
2024-09-03 2024-08-30 0.024 0 +0
2024-09-02 2024-08-29 0.024 0 +0
2024-08-30 2024-08-28 0.024 0 +0
2024-08-29 2024-08-27 0.024 0 +0
2024-08-28 2024-08-26 0.024 0 +0
2024-08-27 2024-08-23 0.024 0 +0
2024-08-26 2024-08-22 0.024 0 +0
2024-08-23 2024-08-21 0.024 0 +0
2024-08-22 2024-08-20 0.024 0 +0
2024-08-21 2024-08-19 0.024 0 +0
2024-08-20 2024-08-16 0.024 0 +0
2024-08-19 2024-08-15 0.024 0 +0
2024-08-16 2024-08-14 0.024 0 +0
2024-08-15 2024-08-13 0.024 0 +0
2024-08-14 2024-08-12 0.024 0 +0
2024-08-13 2024-08-09 0.024 0 +0
2024-08-12 2024-08-08 0.024 0 +0
2024-08-09 2024-08-07 0.024 0 +0
2024-08-08 2024-08-06 0.024 0 +0
2024-08-07 2024-08-05 0.024 0 +0
2024-08-06 2024-08-02 0.024 0 +0
2024-08-05 2024-08-01 0.024 0 +0
2024-08-02 2024-07-31 0.024 0 +0
2024-08-01 2024-07-30 0.024 0 +0
2024-07-31 2024-07-29 0.024 0 +0
2024-07-30 2024-07-26 0.024 0 +0
2024-07-29 2024-07-25 0.024 0 +0
2024-07-26 2024-07-24 0.024 0 +0
2024-07-25 2024-07-23 0.024 0 +0
2024-07-24 2024-07-22 0.024 0 +0
2024-07-23 2024-07-19 0.024 0 +0
2024-07-22 2024-07-18 0.024 0 +0
2024-07-19 2024-07-17 0.024 0 +0
2024-07-18 2024-07-16 0.024 0 +0
2024-07-17 2024-07-15 0.024 0 +0
2024-07-16 2024-07-12 0.024 0 +0
2024-07-15 2024-07-11 0.024 0 +0
2024-07-12 2024-07-10 0.024 0 +0
2024-07-11 2024-07-09 0.024 0 +0
2024-07-10 2024-07-08 0.024 0 +0
2024-07-09 2024-07-05 0.024 0 +0
2024-07-08 2024-07-04 0.024 0 +0
2024-07-05 2024-07-03 0.024 0 +0
2024-07-04 2024-07-02 0.024 0 +0
2024-07-03 2024-06-28 0.024 0 +0
2024-07-02 2024-06-27 0.024 0 +0
2024-06-28 2024-06-26 0.024 0 +0
2024-06-27 2024-06-25 0.024 0 +0
2024-06-26 2024-06-24 0.024 0 +0
2024-06-25 2024-06-21 0.024 0 +0
2024-06-24 2024-06-20 0.024 0 +0
2024-06-21 2024-06-19 0.024 0 +0
2024-06-20 2024-06-18 0.024 0 +0
2024-06-19 2024-06-17 0.024 0 +0
2024-06-18 2024-06-14 0.024 0 +0
2024-06-17 2024-06-13 0.024 0 +0
2024-06-14 2024-06-12 0.024 0 +0
2024-06-13 2024-06-11 0.024 0 +0
2024-06-12 2024-06-07 0.024 0 +0
2024-06-11 2024-06-06 0.024 0 +0
2024-06-07 2024-06-05 0.024 0 +0
2024-06-06 2024-06-04 0.024 0 +0
2024-06-05 2024-06-03 0.024 0 +0
2024-06-04 2024-05-31 0.024 0 +0
2024-06-03 2024-05-30 0.024 0 +0
2024-05-31 2024-05-29 0.024 0 +0
2024-05-30 2024-05-28 0.024 0 +0
2024-05-29 2024-05-27 0.024 0 +0
2024-05-28 2024-05-24 0.024 0 +0
2024-05-27 2024-05-23 0.024 0 +0
2024-05-24 2024-05-22 0.024 0 +0
2024-05-23 2024-05-21 0.024 0 +0
2024-05-22 2024-05-20 0.024 0 +0
2024-05-21 2024-05-17 0.024 0 +0
2024-05-20 2024-05-16 0.024 0 +0
2024-05-17 2024-05-14 0.024 0 +0
2024-05-16 2024-05-13 0.024 0 +0
2024-05-14 2024-05-10 0.024 0 +0
2024-05-13 2024-05-09 0.024 0 +0
2024-05-10 2024-05-08 0.024 0 +0
2024-05-09 2024-05-07 0.024 0 +0
2024-05-08 2024-05-06 0.024 0 +0
2024-05-07 2024-05-03 0.024 0 +0
2024-05-06 2024-05-02 0.024 0 +0
2024-05-03 2024-04-30 0.024 0 +0
2024-05-02 2024-04-29 0.024 0 +0
2024-04-30 2024-04-26 0.024 0 +0
2024-04-29 2024-04-25 0.024 0 +0
2024-04-26 2024-04-24 0.024 0 +0
2024-04-25 2024-04-23 0.024 0 +0
2024-04-24 2024-04-22 0.024 0 +0
2024-04-23 2024-04-19 0.024 0 +0
2024-04-22 2024-04-18 0.024 0 +0
2024-04-19 2024-04-17 0.024 0 +0
2024-04-18 2024-04-16 0.024 0 +0
2024-04-17 2024-04-15 0.024 0 +0
2024-04-16 2024-04-12 0.024 0 +0
2024-04-15 2024-04-11 0.024 0 +0
2024-04-12 2024-04-10 0.024 0 +0
2024-04-11 2024-04-09 0.024 0 +0
2024-04-10 2024-04-08 0.024 0 +0
2024-04-09 2024-04-05 0.024 0 +0
2024-04-08 2024-04-03 0.024 0 +0
2024-04-05 2024-04-02 0.024 0 +0
2024-04-03 2024-03-28 0.024 0 +0
2024-04-02 2024-03-27 0.024 0 +0
2024-03-28 2024-03-26 0.024 0 +0
2024-03-27 2024-03-25 0.024 0 +0
2024-03-26 2024-03-22 0.024 0 +0
2024-03-25 2024-03-21 0.024 0 +0
2024-03-22 2024-03-20 0.024 0 +0
2024-03-21 2024-03-19 0.024 0 +0
2024-03-20 2024-03-18 0.024 0 +0
2024-03-19 2024-03-15 0.024 0 +0
2024-03-18 2024-03-14 0.024 0 +0
2024-03-15 2024-03-13 0.024 0 +0
2024-03-14 2024-03-12 0.024 0 +0
2024-03-13 2024-03-11 0.024 0 +0
2024-03-12 2024-03-08 0.024 0 +0
2024-03-11 2024-03-07 0.024 0 +0
2024-03-08 2024-03-06 0.024 0 +0
2024-03-07 2024-03-05 0.024 0 +0
2024-03-06 2024-03-04 0.024 0 +0
2024-03-05 2024-03-01 0.024 0 +0
2024-03-04 2024-02-29 0.024 0 +0
2024-03-01 2024-02-28 0.024 0 +0
2024-02-29 2024-02-27 0.024 0 +0
2024-02-28 2024-02-26 0.024 0 +0
2024-02-27 2024-02-23 0.024 0 +0
2024-02-26 2024-02-22 0.024 0 +0
2024-02-23 2024-02-21 0.024 0 +0
2024-02-22 2024-02-20 0.024 0 +0
2024-02-21 2024-02-19 0.024 0 +0
2024-02-20 2024-02-16 0.024 0 +0
2024-02-19 2024-02-15 0.024 0 +0
2024-02-16 2024-02-14 0.024 0 +0
2024-02-15 2024-02-09 0.024 0 +0
2024-02-14 2024-02-07 0.024 0 +0
2024-02-08 2024-02-06 0.024 0 +0
2024-02-07 2024-02-05 0.024 0 +0
2024-02-06 2024-02-02 0.024 0 +0
2024-02-05 2024-02-01 0.024 0 +0
2024-02-02 2024-01-31 0.024 0 +0
2024-02-01 2024-01-30 0.024 0 +0
2024-01-31 2024-01-29 0.024 0 +0
2024-01-30 2024-01-26 0.024 0 +0
2024-01-29 2024-01-25 0.024 0 +0
2024-01-26 2024-01-24 0.024 0 +0
2024-01-25 2024-01-23 0.024 0 +0
2024-01-24 2024-01-22 0.024 0 +0
2024-01-23 2024-01-19 0.024 0 +0
2024-01-22 2024-01-18 0.024 0 +0
2024-01-19 2024-01-17 0.024 0 +0
2024-01-18 2024-01-16 0.024 0 +0
2024-01-17 2024-01-15 0.024 0 +0
2024-01-16 2024-01-12 0.024 0 +0
2024-01-15 2024-01-11 0.024 0 +0
2024-01-12 2024-01-10 0.024 0 +0
2024-01-11 2024-01-09 0.024 0 +0
2024-01-10 2024-01-08 0.024 0 +0
2024-01-09 2024-01-05 0.024 0 +0
2024-01-08 2024-01-04 0.024 0 +0
2024-01-05 2024-01-03 0.024 0 +0
2024-01-04 2024-01-02 0.024 0 +0
2024-01-03 2023-12-29 0.024 0 +0
2024-01-02 2023-12-28 0.024 0 +0
2023-12-29 2023-12-27 0.024 0 +0
2023-12-28 2023-12-22 0.024 0 +0
2023-12-27 2023-12-21 0.024 0 +0
2023-12-22 2023-12-20 0.024 0 +0
2023-12-21 2023-12-19 0.024 0 +0
2023-12-20 2023-12-18 0.024 0 +0
2023-12-19 2023-12-15 0.024 0 +0
2023-12-18 2023-12-14 0.024 0 +0
2023-12-15 2023-12-13 0.024 0 +0
2023-12-14 2023-12-12 0.024 0 +0
2023-12-13 2023-12-11 0.024 0 +0
2023-12-12 2023-12-08 0.024 0 +0
2023-12-11 2023-12-07 0.024 0 +0
2023-12-08 2023-12-06 0.024 0 +0
2023-12-07 2023-12-05 0.024 0 +0
2023-12-06 2023-12-04 0.024 0 +0
2023-12-05 2023-12-01 0.024 0 +0
2023-12-04 2023-11-30 0.024 0 +0
2023-12-01 2023-11-29 0.024 0 +0
2023-11-30 2023-11-28 0.024 0 +0
2023-11-29 2023-11-27 0.024 0 +0
2023-11-28 2023-11-24 0.024 0 +0
2023-11-27 2023-11-23 0.024 0 +0
2023-11-24 2023-11-22 0.024 0 +0
2023-11-23 2023-11-21 0.024 0 +0
2023-11-22 2023-11-20 0.024 0 +0
2023-11-21 2023-11-17 0.024 0 +0
2023-11-20 2023-11-16 0.024 0 +0
2023-11-17 2023-11-15 0.024 0 +0
2023-11-16 2023-11-14 0.024 0 +0
2023-11-15 2023-11-13 0.024 0 +0
2023-11-14 2023-11-10 0.024 0 +0
2023-11-13 2023-11-09 0.024 0 +0
2023-11-10 2023-11-08 0.024 0 +0
2023-11-09 2023-11-07 0.024 0 +0
2023-11-08 2023-11-06 0.024 0 +0
2023-11-07 2023-11-03 0.024 0 +0
2023-11-06 2023-11-02 0.024 0 +0
2023-11-03 2023-11-01 0.024 0 +0
2023-11-02 2023-10-31 0.024 0 +0
2023-11-01 2023-10-30 0.024 0 +0
2023-10-31 2023-10-27 0.024 0 +0
2023-10-30 2023-10-26 0.024 0 +0
2023-10-27 2023-10-25 0.024 0 +0
2023-10-26 2023-10-24 0.024 0 +0
2023-10-25 2023-10-20 0.024 0 +0
2023-10-24 2023-10-19 0.024 0 +0
2023-10-20 2023-10-18 0.024 0 +0
2023-10-19 2023-10-17 0.024 0 +0
2023-10-18 2023-10-16 0.024 0 +0
2023-10-17 2023-10-13 0.024 0 +0
2023-10-16 2023-10-12 0.024 0 +0
2023-10-13 2023-10-11 0.024 0 +0
2023-10-12 2023-10-10 0.024 0 +0
2023-10-11 2023-10-09 0.024 0 +0
2023-10-10 2023-10-06 0.024 0 +0
2023-10-09 2023-10-05 0.024 0 +0
2023-10-06 2023-10-04 0.024 0 +0
2023-10-05 2023-10-03 0.024 0 +0
2023-10-04 2023-09-29 0.024 0 +0
2023-10-03 2023-09-28 0.024 0 +0
2023-09-29 2023-09-27 0.024 0 +0
2023-09-28 2023-09-26 0.024 0 +0
2023-09-27 2023-09-25 0.024 0 +0
2023-09-26 2023-09-22 0.024 0 +0
2023-09-25 2023-09-21 0.024 0 +0
2023-09-22 2023-09-20 0.024 0 +0
2023-09-21 2023-09-19 0.024 0 +0
2023-09-20 2023-09-18 0.024 0 +0
2023-09-19 2023-09-15 0.024 0 +0
2023-09-18 2023-09-14 0.024 0 +0
2023-09-15 2023-09-13 0.024 0 +0
2023-09-14 2023-09-12 0.024 0 +0
2023-09-13 2023-09-11 0.024 0 +0
2023-09-12 2023-09-07 0.024 0 +0
2023-09-11 2023-09-06 0.024 0 +0
2023-09-07 2023-09-05 0.024 0 +0
2023-09-06 2023-09-04 0.024 0 +0
2023-09-05 2023-08-31 0.024 0 +0
2023-09-04 2023-08-30 0.024 0 +0
2023-08-31 2023-08-29 0.024 0 +0
2023-08-30 2023-08-28 0.024 0 +0
2023-08-29 2023-08-25 0.024 0 +0
2023-08-28 2023-08-24 0.024 0 +0
2023-08-25 2023-08-23 0.024 0 +0
2023-08-24 2023-08-22 0.024 0 +0
2023-08-23 2023-08-21 0.024 0 +0
2023-08-22 2023-08-18 0.024 0 +0
2023-08-21 2023-08-17 0.024 0 +0
2023-08-18 2023-08-16 0.024 0 +0
2023-08-17 2023-08-15 0.024 0 +0
2023-08-16 2023-08-14 0.024 0 +0
2023-08-15 2023-08-11 0.024 0 +0
2023-08-14 2023-08-10 0.024 0 +0
2023-08-11 2023-08-09 0.024 0 +0
2023-08-10 2023-08-08 0.024 0 +0
2023-08-09 2023-08-07 0.024 0 +0
2023-08-08 2023-08-04 0.024 0 +0
2023-08-07 2023-08-03 0.024 0 +0
2023-08-04 2023-08-02 0.024 0 +0
2023-08-03 2023-08-01 0.024 0 +0
2023-08-02 2023-07-31 0.024 0 +0
2023-08-01 2023-07-28 0.024 0 +0
2023-07-31 2023-07-27 0.024 0 +0
2023-07-28 2023-07-26 0.024 0 +0
2023-07-27 2023-07-25 0.024 0 +0
2023-07-26 2023-07-24 0.024 0 +0
2023-07-25 2023-07-21 0.024 0 +0
2023-07-24 2023-07-20 0.024 0 +0
2023-07-21 2023-07-19 0.024 0 +0
2023-07-20 2023-07-18 0.024 0 +0
2023-07-19 2023-07-14 0.024 0 +0
2023-07-18 2023-07-13 0.024 0 +0
2023-07-14 2023-07-12 0.024 0 +0
2023-07-13 2023-07-11 0.024 0 +0
2023-07-12 2023-07-10 0.024 0 +0
2023-07-11 2023-07-07 0.024 0 +0
2023-07-10 2023-07-06 0.024 0 +0
2023-07-07 2023-07-05 0.024 0 +0
2023-07-06 2023-07-04 0.024 0 +0
2023-07-05 2023-07-03 0.024 0 +0
2023-07-04 2023-06-30 0.024 0 +0
2023-07-03 2023-06-29 0.024 0 +0
2023-06-30 2023-06-28 0.024 0 +0
2023-06-29 2023-06-27 0.024 0 +0
2023-06-28 2023-06-26 0.024 0 +0
2023-06-27 2023-06-23 0.024 0 +0
2023-06-26 2023-06-21 0.024 0 +0
2023-06-23 2023-06-20 0.024 0 +0
2023-06-21 2023-06-19 0.024 0 +0
2023-06-20 2023-06-16 0.024 0 +0
2023-06-19 2023-06-15 0.024 0 +0
2023-06-16 2023-06-14 0.024 0 +0
2023-06-15 2023-06-13 0.024 0 +0
2023-06-14 2023-06-12 0.024 0 +0
2023-06-13 2023-06-09 0.024 0 +0
2023-06-12 2023-06-08 0.024 0 +0
2023-06-09 2023-06-07 0.024 0 +0
2023-06-08 2023-06-06 0.024 0 +0
2023-06-07 2023-06-05 0.024 0 +0
2023-06-06 2023-06-02 0.024 0 +0
2023-06-05 2023-06-01 0.024 0 +0
2023-06-02 2023-05-31 0.024 0 +0
2023-06-01 2023-05-30 0.024 0 +0
2023-05-31 2023-05-29 0.024 0 +0
2023-05-30 2023-05-25 0.024 0 +0
2023-05-29 2023-05-24 0.024 0 +0
2023-05-25 2023-05-23 0.024 0 +0
2023-05-24 2023-05-22 0.024 0 +0
2023-05-23 2023-05-19 0.024 0 +0
2023-05-22 2023-05-18 0.024 0 +0
2023-05-19 2023-05-17 0.024 0 +0
2023-05-18 2023-05-16 0.024 0 +0
2023-05-17 2023-05-15 0.024 0 +0
2023-05-16 2023-05-12 0.024 0 +0
2023-05-15 2023-05-11 0.024 0 +0
2023-05-12 2023-05-10 0.024 0 +0
2023-05-11 2023-05-09 0.024 0 +0
2023-05-10 2023-05-08 0.024 0 +0
2023-05-09 2023-05-05 0.024 0 +0
2023-05-08 2023-05-04 0.024 0 +0
2023-05-05 2023-05-03 0.024 0 +0
2023-05-04 2023-05-02 0.024 0 +0
2023-05-03 2023-04-28 0.024 0 +0
2023-05-02 2023-04-27 0.024 0 +0
2023-04-28 2023-04-26 0.024 0 +0
2023-04-27 2023-04-25 0.024 0 +0
2023-04-26 2023-04-24 0.024 0 +0
2023-04-25 2023-04-21 0.024 0 +0
2023-04-24 2023-04-20 0.024 0 +0
2023-04-21 2023-04-19 0.024 0 +0
2023-04-20 2023-04-18 0.024 0 +0
2023-04-19 2023-04-17 0.024 0 +0
2023-04-18 2023-04-14 0.024 0 +0
2023-04-17 2023-04-13 0.024 0 +0
2023-04-14 2023-04-12 0.024 0 +0
2023-04-13 2023-04-11 0.024 0 +0
2023-04-12 2023-04-06 0.024 0 +0
2023-04-11 2023-04-04 0.024 0 +0
2023-04-06 2023-04-03 0.024 0 +0
2023-04-04 2023-03-31 0.024 0 +0
2023-04-03 2023-03-30 0.024 0 +0
2023-03-31 2023-03-29 0.024 0 +0
2023-03-30 2023-03-28 0.023 0 +0
2023-03-29 2023-03-27 0.025 0 +0
2023-03-28 2023-03-24 0.025 0 +0
2023-03-27 2023-03-23 0.026 0 +0
2023-03-24 2023-03-22 0.028 0 +0
2023-03-23 2023-03-21 0.021 0 +0
2023-03-22 2023-03-20 0.021 0 +0
2023-03-21 2023-03-17 0.023 0 +0
2023-03-20 2023-03-16 0.024 0 +0
2023-03-17 2023-03-15 0.023 0 +0
2023-03-16 2023-03-14 0.024 0 +0
2023-03-15 2023-03-13 0.025 0 +0
2023-03-14 2023-03-10 0.027 0 +0
2023-03-13 2023-03-09 0.028 0 +0
2023-03-10 2023-03-08 0.029 0 +0
2023-03-09 2023-03-07 0.031 0 +0
2023-03-08 2023-03-06 0.030 0 +0
2023-03-07 2023-03-03 0.030 0 +0
2023-03-06 2023-03-02 0.030 0 +0
2023-03-03 2023-03-01 0.033 0 +0
2023-03-02 2023-02-28 0.031 0 +0
2023-03-01 2023-02-27 0.033 0 +0
2023-02-28 2023-02-24 0.035 0 +0
2023-02-27 2023-02-23 0.035 0 +0
2023-02-24 2023-02-22 0.036 0 +0
2023-02-23 2023-02-21 0.035 0 +0
2023-02-22 2023-02-20 0.036 0 +0
2023-02-21 2023-02-17 0.035 0 +0
2023-02-20 2023-02-16 0.035 0 +0
2023-02-17 2023-02-15 0.036 0 +0
2023-02-16 2023-02-14 0.035 0 +0
2023-02-15 2023-02-13 0.035 0 +0
2023-02-14 2023-02-10 0.036 0 +0
2023-02-13 2023-02-09 0.037 0 +0
2023-02-10 2023-02-08 0.037 0 +0
2023-02-09 2023-02-07 0.038 0 +0
2023-02-08 2023-02-06 0.037 0 +0
2023-02-07 2023-02-03 0.039 0 +0
2023-02-06 2023-02-02 0.040 0 +0
2023-02-03 2023-02-01 0.038 0 +0
2023-02-02 2023-01-31 0.039 0 +0
2023-02-01 2023-01-30 0.038 0 +0
2023-01-31 2023-01-27 0.039 0 +0
2023-01-30 2023-01-26 0.037 0 +0
2023-01-27 2023-01-20 0.040 0 +0
2023-01-26 2023-01-19 0.040 0 +0
2023-01-20 2023-01-18 0.043 0 +0
2023-01-19 2023-01-17 0.040 0 +0
2023-01-18 2023-01-16 0.064 0 +0
2023-01-17 2023-01-13 0.335 0 +0
2023-01-16 2023-01-12 0.350 0 +0
2023-01-13 2023-01-11 0.345 0 +0
2023-01-12 2023-01-10 0.340 0 +0
2023-01-11 2023-01-09 0.260 0 +0
2023-01-10 2023-01-06 0.265 0 +0
2023-01-09 2023-01-05 0.098 0 +0
2023-01-06 2023-01-04 0.086 0 +0
2023-01-05 2023-01-03 0.078 0 +0
2023-01-04 2022-12-30 0.077 0 +0
2023-01-03 2022-12-29 0.050 0 +0
2022-12-30 2022-12-28 0.050 0 +0
2022-12-29 2022-12-23 0.053 0 +0
2022-12-28 2022-12-22 0.056 0 +0
2022-12-23 2022-12-21 0.056 0 +0
2022-12-22 2022-12-20 0.054 0 +0
2022-12-21 2022-12-19 0.055 0 +0
2022-12-20 2022-12-16 0.061 0 +0
2022-12-19 2022-12-15 0.059 0 +0
2022-12-16 2022-12-14 0.058 0 +0
2022-12-15 2022-12-13 0.058 0 +0
2022-12-14 2022-12-12 0.061 0 +0
2022-12-13 2022-12-09 0.058 0 +0
2022-12-12 2022-12-08 0.053 0 +0
2022-12-09 2022-12-07 0.059 0 +0
2022-12-08 2022-12-06 0.061 0 +0
2022-12-07 2022-12-05 0.063 0 +0
2022-12-06 2022-12-02 0.068 0 +0
2022-12-05 2022-12-01 0.053 0 +0
2022-12-02 2022-11-30 0.053 0 +0
2022-12-01 2022-11-29 0.050 0 +0
2022-11-30 2022-11-28 0.057 0 +0
2022-11-29 2022-11-25 0.049 0 +0
2022-11-28 2022-11-24 0.060 0 +0
2022-11-25 2022-11-23 0.063 0 +0
2022-11-24 2022-11-22 0.066 0 +0
2022-11-23 2022-11-21 0.069 0 +0
2022-11-22 2022-11-18 0.080 0 +0
2022-11-21 2022-11-17 0.109 0 +0
2022-11-18 2022-11-16 0.118 0 +0
2022-11-17 2022-11-15 0.112 0 +0
2022-11-16 2022-11-14 0.114 0 +0
2022-11-15 2022-11-11 0.116 0 +0
2022-11-14 2022-11-10 0.117 0 +0
2022-11-11 2022-11-09 0.116 0 +0
2022-11-10 2022-11-08 0.115 0 +0
2022-11-09 2022-11-07 0.113 0 +0
2022-11-08 2022-11-04 0.114 0 +0
2022-11-07 2022-11-03 0.113 0 +0
2022-11-04 2022-11-02 0.118 0 +0
2022-11-03 2022-11-01 0.110 0 +0
2022-11-02 2022-10-31 0.113 0 +0
2022-11-01 2022-10-28 0.110 0 +0
2022-10-31 2022-10-27 0.110 0 +0
2022-10-28 2022-10-26 0.110 0 +0
2022-10-27 2022-10-25 0.111 0 +0
2022-10-26 2022-10-24 0.116 0 +0
2022-10-25 2022-10-21 0.115 0 +0
2022-10-24 2022-10-20 0.116 0 +0
2022-10-21 2022-10-19 0.113 0 +0
2022-10-20 2022-10-18 0.107 0 +0
2022-10-19 2022-10-17 0.111 0 +0
2022-10-18 2022-10-14 0.113 0 +0
2022-10-17 2022-10-13 0.118 0 +0
2022-10-14 2022-10-12 0.127 0 +0
2022-10-13 2022-10-11 0.129 0 +0
2022-10-12 2022-10-10 0.123 0 +0
2022-10-11 2022-10-07 0.123 0 +0
2022-10-10 2022-10-06 0.123 0 +0
2022-10-07 2022-10-05 0.124 0 +0
2022-10-06 2022-10-03 0.124 0 +0
2022-10-05 2022-09-30 0.124 0 +0
2022-10-03 2022-09-29 0.110 0 +0
2022-09-30 2022-09-28 0.135 0 +0
2022-09-29 2022-09-27 0.128 0 +0
2022-09-28 2022-09-26 0.130 0 +0
2022-09-27 2022-09-23 0.130 0 +0
2022-09-26 2022-09-22 0.130 0 +0
2022-09-23 2022-09-21 0.128 0 +0
2022-09-22 2022-09-20 0.139 0 +0
2022-09-21 2022-09-19 0.138 0 +0
2022-09-20 2022-09-16 0.139 0 +0
2022-09-19 2022-09-15 0.140 0 +0
2022-09-16 2022-09-14 0.144 0 +0
2022-09-15 2022-09-13 0.145 0 +0
2022-09-14 2022-09-09 0.144 0 +0
2022-09-13 2022-09-08 0.146 0 +0
2022-09-09 2022-09-07 0.147 0 +0
2022-09-08 2022-09-06 0.146 0 +0
2022-09-07 2022-09-05 0.147 0 +0
2022-09-06 2022-09-02 0.149 0 +0
2022-09-05 2022-09-01 0.149 0 +0
2022-09-02 2022-08-31 0.154 0 +0
2022-09-01 2022-08-30 0.148 0 +0
2022-08-31 2022-08-29 0.148 0 +0
2022-08-30 2022-08-26 0.143 0 +0
2022-08-29 2022-08-25 0.150 0 +0
2022-08-26 2022-08-24 0.152 0 +0
2022-08-25 2022-08-23 0.151 0 +0
2022-08-24 2022-08-22 0.152 0 +0
2022-08-23 2022-08-19 0.155 0 +0
2022-08-22 2022-08-18 0.155 0 +0
2022-08-19 2022-08-17 0.156 0 +0
2022-08-18 2022-08-16 0.156 0 +0
2022-08-17 2022-08-15 0.156 0 +0
2022-08-16 2022-08-12 0.158 0 +0
2022-08-15 2022-08-11 0.157 0 +0
2022-08-12 2022-08-10 0.157 0 +0
2022-08-11 2022-08-09 0.157 0 +0
2022-08-10 2022-08-08 0.157 0 +0
2022-08-09 2022-08-05 0.156 0 +0
2022-08-08 2022-08-04 0.156 0 +0
2022-08-05 2022-08-03 0.156 0 +0
2022-08-04 2022-08-02 0.147 0 +0
2022-08-03 2022-08-01 0.147 0 +0
2022-08-02 2022-07-29 0.143 0 +0
2022-08-01 2022-07-28 0.149 0 +0
2022-07-29 2022-07-27 0.143 0 +0
2022-07-28 2022-07-26 0.153 0 +0
2022-07-27 2022-07-25 0.154 0 +0
2022-07-26 2022-07-22 0.150 0 +0
2022-07-25 2022-07-21 0.151 0 +0
2022-07-22 2022-07-20 0.154 0 +0
2022-07-21 2022-07-19 0.155 0 +0
2022-07-20 2022-07-18 0.157 0 +0
2022-07-19 2022-07-15 0.159 0 +0
2022-07-18 2022-07-14 0.161 0 +0
2022-07-15 2022-07-13 0.163 0 +0
2022-07-14 2022-07-12 0.164 0 +0
2022-07-13 2022-07-11 0.162 0 +0
2022-07-12 2022-07-08 0.158 0 +0
2022-07-11 2022-07-07 0.165 0 +0
2022-07-08 2022-07-06 0.166 0 +0
2022-07-07 2022-07-05 0.150 0 +0
2022-07-06 2022-07-04 0.150 0 +0
2022-07-05 2022-06-30 0.148 0 +0
2022-07-04 2022-06-29 0.134 0 +0
2022-06-30 2022-06-28 0.149 0 +0
2022-06-29 2022-06-27 0.139 0 +0
2022-06-28 2022-06-24 0.166 0 +0
2022-06-27 2022-06-23 0.168 0 +0
2022-06-24 2022-06-22 0.197 0 +0
2022-06-23 2022-06-21 0.197 0 +0
2022-06-22 2022-06-20 0.200 0 +0
2022-06-21 2022-06-17 0.189 0 +0
2022-06-20 2022-06-16 0.189 0 +0
2022-06-17 2022-06-15 0.188 0 +0
2022-06-16 2022-06-14 0.181 0 +0
2022-06-15 2022-06-13 0.181 0 +0
2022-06-14 2022-06-10 0.179 0 +0
2022-06-13 2022-06-09 0.182 0 +0
2022-06-10 2022-06-08 0.171 0 +0
2022-06-09 2022-06-07 0.188 0 +0
2022-06-08 2022-06-06 0.202 0 +0
2022-06-07 2022-06-02 0.208 0 +0
2022-06-06 2022-06-01 0.209 0 +0
2022-06-02 2022-05-31 0.205 0 +0
2022-06-01 2022-05-30 0.205 0 +0
2022-05-31 2022-05-27 0.202 0 +0
2022-05-30 2022-05-26 0.201 0 +0
2022-05-27 2022-05-25 0.198 0 +0
2022-05-26 2022-05-24 0.193 0 +0
2022-05-25 2022-05-23 0.206 0 +0
2022-05-24 2022-05-20 0.200 0 +0
2022-05-23 2022-05-19 0.200 0 +0
2022-05-20 2022-05-18 0.208 0 +0
2022-05-19 2022-05-17 0.206 0 +0
2022-05-18 2022-05-16 0.216 0 +0
2022-05-17 2022-05-13 0.218 0 +0
2022-05-16 2022-05-12 0.208 0 +0
2022-05-13 2022-05-11 0.197 0 +0
2022-05-12 2022-05-10 0.196 0 +0
2022-05-11 2022-05-06 0.196 0 +0
2022-05-10 2022-05-05 0.196 0 +0
2022-05-06 2022-05-04 0.199 0 +0
2022-05-05 2022-05-03 0.199 0 +0
2022-05-04 2022-04-29 0.210 0 +0
2022-05-03 2022-04-28 0.212 0 +0
2022-04-29 2022-04-27 0.209 0 +0
2022-04-28 2022-04-26 0.209 0 +0
2022-04-27 2022-04-25 0.220 0 +0
2022-04-26 2022-04-22 0.215 0 +0
2022-04-25 2022-04-21 0.215 0 +0
2022-04-22 2022-04-20 0.215 0 +0
2022-04-21 2022-04-19 0.210 0 +0
2022-04-20 2022-04-14 0.210 0 +0
2022-04-19 2022-04-13 0.200 0 +0
2022-04-14 2022-04-12 0.197 0 +0
2022-04-13 2022-04-11 0.197 0 +0
2022-04-12 2022-04-08 0.202 0 +0
2022-04-11 2022-04-07 0.204 0 +0
2022-04-08 2022-04-06 0.198 0 +0
2022-04-07 2022-04-04 0.199 0 +0
2022-04-06 2022-04-01 0.205 0 +0
2022-04-04 2022-03-31 0.205 0 +0
2022-04-01 2022-03-30 0.202 0 +0
2022-03-31 2022-03-29 0.199 0 +0
2022-03-30 2022-03-28 0.198 0 +0
2022-03-29 2022-03-25 0.198 0 +0
2022-03-28 2022-03-24 0.206 0 +0
2022-03-25 2022-03-23 0.207 0 +0
2022-03-24 2022-03-22 0.208 0 +0
2022-03-23 2022-03-21 0.202 0 +0
2022-03-22 2022-03-18 0.202 0 +0
2022-03-21 2022-03-17 0.202 0 +0
2022-03-18 2022-03-16 0.203 0 +0
2022-03-17 2022-03-15 0.213 0 +0
2022-03-16 2022-03-14 0.216 0 +0
2022-03-15 2022-03-11 0.211 0 +0
2022-03-14 2022-03-10 0.212 0 +0
2022-03-11 2022-03-09 0.212 0 +0
2022-03-10 2022-03-08 0.205 0 +0
2022-03-09 2022-03-07 0.217 0 +0
2022-03-08 2022-03-04 0.212 0 +0
2022-03-07 2022-03-03 0.208 0 +0
2022-03-04 2022-03-02 0.208 0 +0
2022-03-03 2022-03-01 0.215 0 +0
2022-03-02 2022-02-28 0.219 0 +0
2022-03-01 2022-02-25 0.219 0 +0
2022-02-28 2022-02-24 0.218 0 +0
2022-02-25 2022-02-23 0.218 0 +0
2022-02-24 2022-02-22 0.208 0 +0
2022-02-23 2022-02-21 0.209 0 +0
2022-02-22 2022-02-18 0.209 0 +0
2022-02-21 2022-02-17 0.211 0 +0
2022-02-18 2022-02-16 0.205 0 +0
2022-02-17 2022-02-15 0.205 0 +0
2022-02-16 2022-02-14 0.205 0 +0
2022-02-15 2022-02-11 0.216 0 +0
2022-02-14 2022-02-10 0.213 0 +0
2022-02-11 2022-02-09 0.209 0 +0
2022-02-10 2022-02-08 0.210 0 +0
2022-02-09 2022-02-07 0.215 0 +0
2022-02-08 2022-02-04 0.214 0 +0
2022-02-07 2022-01-31 0.215 0 +0
2022-02-04 2022-01-27 0.201 0 +0
2022-01-28 2022-01-26 0.201 0 +0
2022-01-27 2022-01-25 0.202 0 +0
2022-01-26 2022-01-24 0.216 0 +0
2022-01-25 2022-01-21 0.207 0 +0
2022-01-24 2022-01-20 0.197 0 +0
2022-01-21 2022-01-19 0.194 0 +0
2022-01-20 2022-01-18 0.194 0 +0
2022-01-19 2022-01-17 0.208 0 +0
2022-01-18 2022-01-14 0.203 0 +0
2022-01-17 2022-01-13 0.204 0 +0
2022-01-14 2022-01-12 0.204 0 +0
2022-01-13 2022-01-11 0.198 0 +0
2022-01-12 2022-01-10 0.213 0 +0
2022-01-11 2022-01-07 0.214 0 +0
2022-01-10 2022-01-06 0.203 0 +0
2022-01-07 2022-01-05 0.194 0 +0
2022-01-06 2022-01-04 0.200 0 +0
2022-01-05 2022-01-03 0.206 0 +0
2022-01-04 2021-12-31 0.202 0 +0
2022-01-03 2021-12-29 0.200 0 +0
2021-12-30 2021-12-28 0.183 0 +0
2021-12-29 2021-12-24 0.175 0 +0
2021-12-28 2021-12-22 0.173 0 +0
2021-12-23 2021-12-21 0.158 0 +0
2021-12-22 2021-12-20 0.158 0 +0
2021-12-21 2021-12-17 0.177 0 +0
2021-12-20 2021-12-16 0.173 0 +0
2021-12-17 2021-12-15 0.174 0 +0
2021-12-16 2021-12-14 0.170 0 +0
2021-12-15 2021-12-13 0.185 0 +0
2021-12-14 2021-12-10 0.187 0 +0
2021-12-13 2021-12-09 0.195 0 +0
2021-12-10 2021-12-08 0.206 0 +0
2021-12-09 2021-12-07 0.219 0 +0
2021-12-08 2021-12-06 0.229 0 +0
2021-12-07 2021-12-03 0.229 0 +0
2021-12-06 2021-12-02 0.221 0 +0
2021-12-03 2021-12-01 0.210 0 +0
2021-12-02 2021-11-30 0.219 0 +0
2021-12-01 2021-11-29 0.220 0 +0
2021-11-30 2021-11-26 0.234 0 +0
2021-11-29 2021-11-25 0.228 0 +0
2021-11-26 2021-11-24 0.226 0 +0
2021-11-25 2021-11-23 0.234 0 +0
2021-11-24 2021-11-22 0.230 0 +0
2021-11-23 2021-11-19 0.239 0 +0
2021-11-22 2021-11-18 0.240 0 +0
2021-11-19 2021-11-17 0.236 0 +0
2021-11-18 2021-11-16 0.235 0 +0
2021-11-17 2021-11-15 0.222 0 +0
2021-11-16 2021-11-12 0.215 0 +0
2021-11-15 2021-11-11 0.219 0 +0
2021-11-12 2021-11-10 0.228 0 +0
2021-11-11 2021-11-09 0.228 0 +0
2021-11-10 2021-11-08 0.228 0 +0
2021-11-09 2021-11-05 0.229 0 +0
2021-11-08 2021-11-04 0.234 0 +0
2021-11-05 2021-11-03 0.234 0 +0
2021-11-04 2021-11-02 0.234 0 +0
2021-11-03 2021-11-01 0.240 0 +0
2021-11-02 2021-10-29 0.236 0 +0
2021-11-01 2021-10-28 0.232 0 +0
2021-10-29 2021-10-27 0.235 0 +0
2021-10-28 2021-10-26 0.235 0 +0
2021-10-27 2021-10-25 0.224 0 +0
2021-10-26 2021-10-22 0.230 0 +0
2021-10-25 2021-10-21 0.236 0 +0
2021-10-22 2021-10-20 0.224 0 +0
2021-10-21 2021-10-19 0.233 0 +0
2021-10-20 2021-10-18 0.242 0 +0
2021-10-19 2021-10-15 0.239 0 +0
2021-10-18 2021-10-12 0.240 0 +0
2021-10-15 2021-10-11 0.239 0 +0
2021-10-12 2021-10-08 0.240 0 +0
2021-10-11 2021-10-07 0.240 0 +0
2021-10-08 2021-10-06 0.237 0 +0
2021-10-07 2021-10-05 0.247 0 +0
2021-10-06 2021-10-04 0.248 0 +0
2021-10-05 2021-09-30 0.232 0 +0
2021-10-04 2021-09-29 0.217 0 +0
2021-09-30 2021-09-28 0.217 0 +0
2021-09-29 2021-09-27 0.217 0 +0
2021-09-28 2021-09-24 0.243 0 +0
2021-09-27 2021-09-23 0.240 0 +0
2021-09-24 2021-09-21 0.255 0 +0
2021-09-23 2021-09-20 0.232 0 +0
2021-09-21 2021-09-17 0.247 0 +0
2021-09-20 2021-09-16 0.245 0 +0
2021-09-17 2021-09-15 0.248 0 +0
2021-09-16 2021-09-14 0.250 0 +0
2021-09-15 2021-09-13 0.248 0 +0
2021-09-14 2021-09-10 0.249 0 +0
2021-09-13 2021-09-09 0.249 0 +0
2021-09-10 2021-09-08 0.249 0 +0
2021-09-09 2021-09-07 0.249 0 +0
2021-09-08 2021-09-06 0.232 0 +0
2021-09-07 2021-09-03 0.232 0 +0
2021-09-06 2021-09-02 0.234 0 +0
2021-09-03 2021-09-01 0.231 0 +0
2021-09-02 2021-08-31 0.238 0 +0
2021-09-01 2021-08-30 0.206 0 +0
2021-08-31 2021-08-27 0.225 0 +0
2021-08-30 2021-08-26 0.220 0 +0
2021-08-27 2021-08-25 0.230 0 +0
2021-08-26 2021-08-24 0.226 0 +0
2021-08-25 2021-08-23 0.233 0 +0
2021-08-24 2021-08-20 0.230 0 +0
2021-08-23 2021-08-19 0.237 0 +0
2021-08-20 2021-08-18 0.238 0 +0
2021-08-19 2021-08-17 0.210 0 +0
2021-08-18 2021-08-16 0.206 0 +0
2021-08-17 2021-08-13 0.200 0 +0
2021-08-16 2021-08-12 0.200 0 +0
2021-08-13 2021-08-11 0.200 0 +0
2021-08-12 2021-08-10 0.200 0 +0
2021-08-11 2021-08-09 0.200 0 +0
2021-08-10 2021-08-06 0.209 0 +0
2021-08-09 2021-08-05 0.211 0 +0
2021-08-06 2021-08-04 0.214 0 +0
2021-08-05 2021-08-03 0.223 0 +0
2021-08-04 2021-08-02 0.214 0 +0
2021-08-03 2021-07-30 0.213 0 +0
2021-08-02 2021-07-29 0.194 0 +0
2021-07-30 2021-07-28 0.196 0 +0
2021-07-29 2021-07-27 0.200 0 +0
2021-07-28 2021-07-26 0.204 0 +0
2021-07-27 2021-07-23 0.208 0 +0
2021-07-26 2021-07-22 0.218 0 +0
2021-07-23 2021-07-21 0.217 0 +0
2021-07-22 2021-07-20 0.238 0 +0
2021-07-21 2021-07-19 0.220 0 +0
2021-07-20 2021-07-16 0.230 0 +0
2021-07-19 2021-07-15 0.245 0 +0
2021-07-16 2021-07-14 0.245 0 +0
2021-07-15 2021-07-13 0.245 0 +0
2021-07-14 2021-07-12 0.245 0 +0
2021-07-13 2021-07-09 0.218 0 +0
2021-07-12 2021-07-08 0.219 0 +0
2021-07-09 2021-07-07 0.232 0 +0
2021-07-08 2021-07-06 0.232 0 +0
2021-07-07 2021-07-05 0.236 0 +0
2021-07-06 2021-07-02 0.237 0 +0
2021-07-05 2021-06-30 0.226 0 +0
2021-07-02 2021-06-29 0.218 0 +0
2021-06-30 2021-06-28 0.235 0 +0
2021-06-29 2021-06-25 0.229 0 +0
2021-06-28 2021-06-24 0.213 0 +0
2021-06-25 2021-06-23 0.215 0 +0
2021-06-24 2021-06-22 0.216 0 +0
2021-06-23 2021-06-21 0.220 0 +0
2021-06-22 2021-06-18 0.215 0 +0
2021-06-21 2021-06-17 0.227 0 +0
2021-06-18 2021-06-16 0.230 0 +0
2021-06-17 2021-06-15 0.232 0 +0
2021-06-16 2021-06-11 0.234 0 +0
2021-06-15 2021-06-10 0.240 0 +0
2021-06-11 2021-06-09 0.240 0 +0
2021-06-10 2021-06-08 0.249 0 +0
2021-06-09 2021-06-07 0.235 0 +0
2021-06-08 2021-06-04 0.230 0 +0
2021-06-07 2021-06-03 0.230 0 +0
2021-06-04 2021-06-02 0.230 0 +0
2021-06-03 2021-06-01 0.224 0 +0
2021-06-02 2021-05-31 0.224 0 +0
2021-06-01 2021-05-28 0.228 0 +0
2021-05-31 2021-05-27 0.231 0 +0
2021-05-28 2021-05-26 0.231 0 +0
2021-05-27 2021-05-25 0.250 0 +0
2021-05-26 2021-05-24 0.249 0 +0
2021-05-25 2021-05-21 0.230 0 +0
2021-05-24 2021-05-20 0.232 0 +0
2021-05-21 2021-05-18 0.224 0 +0
2021-05-20 2021-05-17 0.235 0 +0
2021-05-18 2021-05-14 0.245 0 +0
2021-05-17 2021-05-13 0.245 0 +0
2021-05-14 2021-05-12 0.245 0 +0
2021-05-13 2021-05-11 0.244 0 +0
2021-05-12 2021-05-10 0.250 0 +0
2021-05-11 2021-05-07 0.232 0 +0
2021-05-10 2021-05-06 0.234 0 +0
2021-05-07 2021-05-05 0.236 0 +0
2021-05-06 2021-05-04 0.236 0 +0
2021-05-05 2021-05-03 0.232 0 +0
2021-05-04 2021-04-30 0.244 0 +0
2021-05-03 2021-04-29 0.230 0 +0
2021-04-30 2021-04-28 0.235 0 +0
2021-04-29 2021-04-27 0.240 0 +0
2021-04-28 2021-04-26 0.245 0 +0
2021-04-27 2021-04-23 0.249 0 +0
2021-04-26 2021-04-22 0.240 0 +0
2021-04-23 2021-04-21 0.250 0 +0
2021-04-22 2021-04-20 0.249 0 +0
2021-04-21 2021-04-19 0.231 0 +0
2021-04-20 2021-04-16 0.230 0 +0
2021-04-19 2021-04-15 0.230 0 +0
2021-04-16 2021-04-14 0.248 0 +0
2021-04-15 2021-04-13 0.240 0 +0
2021-04-14 2021-04-12 0.241 0 +0
2021-04-13 2021-04-09 0.250 0 +0
2021-04-12 2021-04-08 0.250 0 +0
2021-04-09 2021-04-07 0.250 0 +0
2021-04-08 2021-04-01 0.260 0 +0
2021-04-07 2021-03-31 0.260 0 +0
2021-04-01 2021-03-30 0.260 0 +0
2021-03-31 2021-03-29 0.260 0 +0
2021-03-30 2021-03-26 0.255 0 +0
2021-03-29 2021-03-25 0.235 0 +0
2021-03-26 2021-03-24 0.229 0 +0
2021-03-25 2021-03-23 0.245 0 +0
2021-03-24 2021-03-22 0.242 0 +0
2021-03-23 2021-03-19 0.246 0 +0
2021-03-22 2021-03-18 0.248 0 +0
2021-03-19 2021-03-17 0.249 0 +0
2021-03-18 2021-03-16 0.247 0 +0
2021-03-17 2021-03-15 0.246 0 +0
2021-03-16 2021-03-12 0.245 0 +0
2021-03-15 2021-03-11 0.249 0 +0
2021-03-12 2021-03-10 0.249 0 +0
2021-03-11 2021-03-09 0.250 0 +0
2021-03-10 2021-03-08 0.250 0 +0
2021-03-09 2021-03-05 0.241 0 +0
2021-03-08 2021-03-04 0.250 0 +0
2021-03-05 2021-03-03 0.250 0 +0
2021-03-04 2021-03-02 0.250 0 +0
2021-03-03 2021-03-01 0.260 0 +0
2021-03-02 2021-02-26 0.260 0 +0
2021-03-01 2021-02-25 0.260 0 +0
2021-02-26 2021-02-24 0.255 0 +0
2021-02-25 2021-02-23 0.260 0 +0
2021-02-24 2021-02-22 0.255 0 +0
2021-02-23 2021-02-19 0.249 0 +0
2021-02-22 2021-02-18 0.249 0 +0
2021-02-19 2021-02-17 0.249 0 +0
2021-02-18 2021-02-16 0.250 0 +0
2021-02-17 2021-02-11 0.265 0 +0
2021-02-16 2021-02-09 0.247 0 +0
2021-02-10 2021-02-08 0.247 0 +0
2021-02-09 2021-02-05 0.265 0 +0
2021-02-08 2021-02-04 0.245 0 +0
2021-02-05 2021-02-03 0.255 0 +0
2021-02-04 2021-02-02 0.260 0 +0
2021-02-03 2021-02-01 0.255 0 +0
2021-02-02 2021-01-29 0.250 0 +0
2021-02-01 2021-01-28 0.275 0 +0
2021-01-29 2021-01-27 0.265 0 +0
2021-01-28 2021-01-26 0.249 0 +0
2021-01-27 2021-01-25 0.260 0 +0
2021-01-26 2021-01-22 0.265 0 +0
2021-01-25 2021-01-21 0.265 0 +0
2021-01-22 2021-01-20 0.270 0 +0
2021-01-21 2021-01-19 0.270 0 +0
2021-01-20 2021-01-18 0.270 0 +0
2021-01-19 2021-01-15 0.270 0 +0
2021-01-18 2021-01-14 0.275 0 +0
2021-01-15 2021-01-13 0.275 0 +0
2021-01-14 2021-01-12 0.280 0 +0
2021-01-13 2021-01-11 0.280 0 +0
2021-01-12 2021-01-08 0.275 0 +0
2021-01-11 2021-01-07 0.275 0 +0
2021-01-08 2021-01-06 0.280 0 +0
2021-01-07 2021-01-05 0.270 0 +0
2021-01-06 2021-01-04 0.265 0 +0
2021-01-05 2020-12-31 0.290 0 +0
2021-01-04 2020-12-29 0.255 0 +0
2020-12-30 2020-12-28 0.270 0 +0
2020-12-29 2020-12-24 0.275 0 +0
2020-12-28 2020-12-22 0.275 0 +0
2020-12-23 2020-12-21 0.300 0 +0
2020-12-22 2020-12-18 0.260 0 +0
2020-12-21 2020-12-17 0.270 0 +0
2020-12-18 2020-12-16 0.285 0 +0
2020-12-17 2020-12-15 0.285 0 +0
2020-12-16 2020-12-14 0.290 0 +0
2020-12-15 2020-12-11 0.300 0 +0
2020-12-14 2020-12-10 0.295 0 +0
2020-12-11 2020-12-09 0.300 0 +0
2020-12-10 2020-12-08 0.280 0 +0
2020-12-09 2020-12-07 0.280 0 +0
2020-12-08 2020-12-04 0.275 0 +0
2020-12-07 2020-12-03 0.265 0 +0
2020-12-04 2020-12-02 0.280 0 +0
2020-12-03 2020-12-01 0.295 0 +0
2020-12-02 2020-11-30 0.300 0 +0
2020-12-01 2020-11-27 0.300 0 +0
2020-11-30 2020-11-26 0.275 0 +0
2020-11-27 2020-11-25 0.290 0 +0
2020-11-26 2020-11-24 0.260 0 +0
2020-11-25 2020-11-23 0.295 0 +0
2020-11-24 2020-11-20 0.300 0 +0
2020-11-23 2020-11-19 0.300 0 +0
2020-11-20 2020-11-18 0.265 0 +0
2020-11-19 2020-11-17 0.295 0 +0
2020-11-18 2020-11-16 0.290 0 +0
2020-11-17 2020-11-13 0.310 0 +0
2020-11-16 2020-11-12 0.300 0 +0
2020-11-13 2020-11-11 0.290 0 +0
2020-11-12 2020-11-10 0.270 0 +0
2020-11-11 2020-11-09 0.260 0 +0
2020-11-10 2020-11-06 0.240 0 +0
2020-11-09 2020-11-05 0.228 0 +0
2020-11-06 2020-11-04 0.205 0 +0
2020-11-05 2020-11-03 0.200 0 +0
2020-11-04 2020-11-02 0.190 0 +0
2020-11-03 2020-10-30 0.185 0 +0
2020-11-02 2020-10-29 0.198 0 +0
2020-10-30 2020-10-28 0.184 0 +0
2020-10-29 2020-10-27 0.184 0 +0
2020-10-28 2020-10-23 0.183 0 +0
2020-10-27 2020-10-22 0.162 0 +0
2020-10-23 2020-10-21 0.162 0 +0
2020-10-22 2020-10-20 0.165 0 +0
2020-10-21 2020-10-19 0.166 0 +0
2020-10-20 2020-10-16 0.166 0 +0
2020-10-19 2020-10-15 0.156 0 +0
2020-10-16 2020-10-14 0.156 0 +0
2020-10-15 2020-10-12 0.156 0 +0
2020-10-14 2020-10-09 0.177 0 +0
2020-10-12 2020-10-08 0.183 0 +0
2020-10-09 2020-10-07 0.186 0 +0
2020-10-08 2020-10-06 0.188 0 +0
2020-10-07 2020-10-05 0.195 0 +0
2020-10-06 2020-09-30 0.218 0 +0
2020-10-05 2020-09-29 0.208 0 +0
2020-09-30 2020-09-28 0.203 0 +0
2020-09-29 2020-09-25 0.210 0 +0
2020-09-28 2020-09-24 0.224 0 +0
2020-09-25 2020-09-23 0.224 0 +0
2020-09-24 2020-09-22 0.239 0 +0
2020-09-23 2020-09-21 0.239 0 +0
2020-09-22 2020-09-18 0.236 0 +0
2020-09-21 2020-09-17 0.234 0 +0
2020-09-18 2020-09-16 0.240 0 +0
2020-09-17 2020-09-15 0.236 0 +0
2020-09-16 2020-09-14 0.234 0 +0
2020-09-15 2020-09-11 0.244 0 +0
2020-09-14 2020-09-10 0.231 0 +0
2020-09-11 2020-09-09 0.230 0 +0
2020-09-10 2020-09-08 0.249 0 +0
2020-09-09 2020-09-07 0.240 0 +0
2020-09-08 2020-09-04 0.240 0 +0
2020-09-07 2020-09-03 0.237 0 +0
2020-09-04 2020-09-02 0.241 0 +0
2020-09-03 2020-09-01 0.241 0 +0
2020-09-02 2020-08-31 0.241 0 +0
2020-09-01 2020-08-28 0.240 0 +0
2020-08-31 2020-08-27 0.250 0 +0
2020-08-28 2020-08-26 0.255 0 +0
2020-08-27 2020-08-25 0.255 0 +0
2020-08-26 2020-08-24 0.250 0 +0
2020-08-25 2020-08-21 0.250 0 +0
2020-08-24 2020-08-20 0.255 0 +0
2020-08-21 2020-08-19 0.255 0 +0
2020-08-20 2020-08-18 0.255 0 +0
2020-08-19 2020-08-17 0.260 0 +0
2020-08-18 2020-08-14 0.240 0 +0
2020-08-17 2020-08-13 0.240 0 +0
2020-08-14 2020-08-12 0.240 0 +0
2020-08-13 2020-08-11 0.250 0 +0
2020-08-12 2020-08-10 0.255 0 +0
2020-08-11 2020-08-07 0.255 0 +0
2020-08-10 2020-08-06 0.255 0 +0
2020-08-07 2020-08-05 0.255 0 +0
2020-08-06 2020-08-04 0.250 0 +0
2020-08-05 2020-08-03 0.242 0 +0
2020-08-04 2020-07-31 0.250 0 +0
2020-08-03 2020-07-30 0.249 0 +0
2020-07-31 2020-07-29 0.238 0 +0
2020-07-30 2020-07-28 0.255 0 +0
2020-07-29 2020-07-27 0.250 0 +0
2020-07-28 2020-07-24 0.255 0 +0
2020-07-27 2020-07-23 0.255 0 +0
2020-07-24 2020-07-22 0.270 0 +0
2020-07-23 2020-07-21 0.265 0 +0
2020-07-22 2020-07-20 0.290 0 +0
2020-07-21 2020-07-17 0.290 0 +0
2020-07-20 2020-07-16 0.285 0 +0
2020-07-17 2020-07-15 0.285 0 +0
2020-07-16 2020-07-14 0.275 0 +0
2020-07-15 2020-07-13 0.295 0 +0
2020-07-14 2020-07-10 0.285 0 +0
2020-07-13 2020-07-09 0.280 0 +0
2020-07-10 2020-07-08 0.270 0 +0
2020-07-09 2020-07-07 0.275 0 +0
2020-07-08 2020-07-06 0.265 0 +0
2020-07-07 2020-07-03 0.244 0 +0
2020-07-06 2020-07-02 0.244 0 +0
2020-07-03 2020-06-30 0.250 0 +0
2020-07-02 2020-06-29 0.250 0 +0
2020-06-30 2020-06-26 0.255 0 +0
2020-06-29 2020-06-24 0.260 0 +0
2020-06-26 2020-06-23 0.260 0 +0
2020-06-24 2020-06-22 0.265 0 +0
2020-06-23 2020-06-19 0.265 0 +0
2020-06-22 2020-06-18 0.265 0 +0
2020-06-19 2020-06-17 0.290 0 +0
2020-06-18 2020-06-16 0.290 0 +0
2020-06-17 2020-06-15 0.290 0 +0
2020-06-16 2020-06-12 0.285 0 +0
2020-06-15 2020-06-11 0.295 0 +0
2020-06-12 2020-06-10 0.295 0 +0
2020-06-11 2020-06-09 0.300 0 +0
2020-06-10 2020-06-08 0.295 0 +0
2020-06-09 2020-06-05 0.295 0 +0
2020-06-08 2020-06-04 0.290 0 +0
2020-06-05 2020-06-03 0.305 0 +0
2020-06-04 2020-06-02 0.310 0 +0
2020-06-03 2020-06-01 0.315 0 +0
2020-06-02 2020-05-29 0.290 0 +0
2020-06-01 2020-05-28 0.285 0 +0
2020-05-29 2020-05-27 0.300 0 +0
2020-05-28 2020-05-26 0.300 0 +0
2020-05-27 2020-05-25 0.300 0 +0
2020-05-26 2020-05-22 0.290 0 +0
2020-05-25 2020-05-21 0.320 0 +0
2020-05-22 2020-05-20 0.320 0 +0
2020-05-21 2020-05-19 0.325 0 +0
2020-05-20 2020-05-18 0.325 0 +0
2020-05-19 2020-05-15 0.320 0 +0
2020-05-18 2020-05-14 0.320 0 +0
2020-05-15 2020-05-13 0.315 0 +0
2020-05-14 2020-05-12 0.315 0 +0
2020-05-13 2020-05-11 0.320 0 +0
2020-05-12 2020-05-08 0.315 0 +0
2020-05-11 2020-05-07 0.325 0 +0
2020-05-08 2020-05-06 0.325 0 +0
2020-05-07 2020-05-05 0.320 0 +0
2020-05-06 2020-05-04 0.295 0 +0
2020-05-05 2020-04-29 0.300 0 +0
2020-05-04 2020-04-28 0.305 0 +0
2020-04-29 2020-04-27 0.310 0 +0
2020-04-28 2020-04-24 0.250 0 +0
2020-04-27 2020-04-23 0.214 0 +0
2020-04-24 2020-04-22 0.211 0 +0
2020-04-23 2020-04-21 0.224 0 +0
2020-04-22 2020-04-20 0.240 0 +0
2020-04-21 2020-04-17 0.265 0 +0
2020-04-20 2020-04-16 0.300 0 +0
2020-04-17 2020-04-15 0.315 0 +0
2020-04-16 2020-04-14 0.315 0 +0
2020-04-15 2020-04-09 0.340 0 +0
2020-04-14 2020-04-08 0.275 0 +0
2020-04-09 2020-04-07 0.285 0 +0
2020-04-08 2020-04-06 0.260 0 +0
2020-04-07 2020-04-03 0.255 0 +0
2020-04-06 2020-04-02 0.270 0 +0
2020-04-03 2020-04-01 0.270 0 +0
2020-04-02 2020-03-31 0.255 0 +0
2020-04-01 2020-03-30 0.200 0 +0
2020-03-31 2020-03-27 0.200 0 +0
2020-03-30 2020-03-26 0.205 0 +0
2020-03-27 2020-03-25 0.205 0 +0
2020-03-26 2020-03-24 0.202 0 +0
2020-03-25 2020-03-23 0.201 0 +0
2020-03-24 2020-03-20 0.201 0 +0
2020-03-23 2020-03-19 0.197 0 +0
2020-03-20 2020-03-18 0.202 0 +0
2020-03-19 2020-03-17 0.202 0 +0
2020-03-18 2020-03-16 0.200 0 +0
2020-03-17 2020-03-13 0.204 0 +0
2020-03-16 2020-03-12 0.203 0 +0
2020-03-13 2020-03-11 0.210 0 +0
2020-03-12 2020-03-10 0.214 0 +0
2020-03-11 2020-03-09 0.204 0 +0
2020-03-10 2020-03-06 0.210 0 +0
2020-03-09 2020-03-05 0.218 0 +0
2020-03-06 2020-03-04 0.210 0 +0
2020-03-05 2020-03-03 0.223 0 +0
2020-03-04 2020-03-02 0.215 0 +0
2020-03-03 2020-02-28 0.215 0 +0
2020-03-02 2020-02-27 0.216 0 +0
2020-02-28 2020-02-26 0.229 0 +0
2020-02-27 2020-02-25 0.233 0 +0
2020-02-26 2020-02-24 0.232 0 +0
2020-02-25 2020-02-21 0.235 0 +0
2020-02-24 2020-02-20 0.235 0 +0
2020-02-21 2020-02-19 0.238 0 +0
2020-02-20 2020-02-18 0.238 0 +0
2020-02-19 2020-02-17 0.242 0 +0
2020-02-18 2020-02-14 0.241 0 +0
2020-02-17 2020-02-13 0.241 0 +0
2020-02-14 2020-02-12 0.243 0 +0
2020-02-13 2020-02-11 0.235 0 +0
2020-02-12 2020-02-10 0.226 0 +0
2020-02-11 2020-02-07 0.228 0 +0
2020-02-10 2020-02-06 0.228 0 +0
2020-02-07 2020-02-05 0.229 0 +0
2020-02-06 2020-02-04 0.225 0 +0
2020-02-05 2020-02-03 0.217 0 +0
2020-02-04 2020-01-31 0.244 0 +0
2020-02-03 2020-01-30 0.240 0 +0
2020-01-31 2020-01-29 0.255 0 +0
2020-01-30 2020-01-24 0.247 0 +0
2020-01-29 2020-01-22 0.255 0 +0
2020-01-23 2020-01-21 0.250 0 +0
2020-01-22 2020-01-20 0.265 0 +0
2020-01-21 2020-01-17 0.265 0 +0
2020-01-20 2020-01-16 0.260 0 +0
2020-01-17 2020-01-15 0.260 0 +0
2020-01-16 2020-01-14 0.265 0 +0
2020-01-15 2020-01-13 0.270 0 +0
2020-01-14 2020-01-10 0.255 0 +0
2020-01-13 2020-01-09 0.255 0 +0
2020-01-10 2020-01-08 0.250 0 +0
2020-01-09 2020-01-07 0.255 0 +0
2020-01-08 2020-01-06 0.250 0 +0
2020-01-07 2020-01-03 0.250 0 +0
2020-01-06 2020-01-02 0.247 0 +0
2020-01-03 2019-12-31 0.255 0 +0
2020-01-02 2019-12-27 0.249 0 +0
2019-12-30 2019-12-24 0.260 0 +0
2019-12-27 2019-12-20 0.243 0 +0
2019-12-23 2019-12-19 0.255 0 +0
2019-12-20 2019-12-18 0.260 0 +0
2019-12-19 2019-12-17 0.250 0 +0
2019-12-18 2019-12-16 0.231 0 +0
2019-12-17 2019-12-13 0.235 0 +0
2019-12-16 2019-12-12 0.234 0 +0
2019-12-13 2019-12-11 0.215 0 +0
2019-12-12 2019-12-10 0.240 0 +0
2019-12-11 2019-12-09 0.209 0 +0
2019-12-10 2019-12-06 0.205 0 +0
2019-12-09 2019-12-05 0.208 0 +0
2019-12-06 2019-12-04 0.200 0 +0
2019-12-05 2019-12-03 0.212 0 +0
2019-12-04 2019-12-02 0.207 0 +0
2019-12-03 2019-11-29 0.200 0 +0
2019-12-02 2019-11-28 0.200 0 +0
2019-11-29 2019-11-27 0.196 0 +0
2019-11-28 2019-11-26 0.206 0 +0
2019-11-27 2019-11-25 0.201 0 +0
2019-11-26 2019-11-22 0.200 0 +0
2019-11-25 2019-11-21 0.207 0 +0
2019-11-22 2019-11-20 0.208 0 +0
2019-11-21 2019-11-19 0.210 0 +0
2019-11-20 2019-11-18 0.210 0 +0
2019-11-19 2019-11-15 0.224 0 +0
2019-11-18 2019-11-14 0.211 0 +0
2019-11-15 2019-11-13 0.213 0 +0
2019-11-14 2019-11-12 0.243 0 +0
2019-11-13 2019-11-11 0.243 0 +0
2019-11-12 2019-11-08 0.247 0 +0
2019-11-11 2019-11-07 0.247 0 +0
2019-11-08 2019-11-06 0.244 0 +0
2019-11-07 2019-11-05 0.255 0 +0
2019-11-06 2019-11-04 0.239 0 +0
2019-11-05 2019-11-01 0.230 0 +0
2019-11-04 2019-10-31 0.238 0 +0
2019-11-01 2019-10-30 0.240 0 +0
2019-10-31 2019-10-29 0.227 0 +0
2019-10-30 2019-10-28 0.241 0 +0
2019-10-29 2019-10-25 0.199 0 +0
2019-10-28 2019-10-24 0.195 0 +0
2019-10-25 2019-10-23 0.187 0 +0
2019-10-24 2019-10-22 0.189 0 +0
2019-10-23 2019-10-21 0.186 0 +0
2019-10-22 2019-10-18 0.198 0 +0
2019-10-21 2019-10-17 0.240 0 +0
2019-10-18 2019-10-16 0.227 0 +0
2019-10-17 2019-10-15 0.168 0 +0
2019-10-16 2019-10-14 0.164 0 +0
2019-10-15 2019-10-11 0.160 0 +0
2019-10-14 2019-10-10 0.159 0 +0
2019-10-11 2019-10-09 0.166 0 +0
2019-10-10 2019-10-08 0.166 0 +0
2019-10-09 2019-10-04 0.166 0 +0
2019-10-08 2019-10-03 0.166 0 +0
2019-10-04 2019-10-02 0.166 0 +0
2019-10-03 2019-09-30 0.166 0 +0
2019-10-02 2019-09-27 0.168 0 +0
2019-09-30 2019-09-26 0.163 0 +0
2019-09-27 2019-09-25 0.161 0 +0
2019-09-26 2019-09-24 0.156 0 +0
2019-09-25 2019-09-23 0.159 0 +0
2019-09-24 2019-09-20 0.207 0 +0
2019-09-23 2019-09-19 0.208 0 +0
2019-09-20 2019-09-18 0.198 0 +0
2019-09-19 2019-09-17 0.194 0 +0
2019-09-18 2019-09-16 0.169 0 +0
2019-09-17 2019-09-13 0.158 0 +0
2019-09-16 2019-09-12 0.161 0 +0
2019-09-13 2019-09-11 0.160 0 +0
2019-09-12 2019-09-10 0.152 0 +0
2019-09-11 2019-09-09 0.175 0 +0
2019-09-10 2019-09-06 0.174 0 +0
2019-09-09 2019-09-05 0.168 0 +0
2019-09-06 2019-09-04 0.152 0 +0
2019-09-05 2019-09-03 0.146 0 +0
2019-09-04 2019-09-02 0.153 0 +0
2019-09-03 2019-08-30 0.151 0 +0
2019-09-02 2019-08-29 0.156 0 +0
2019-08-30 2019-08-28 0.177 0 +0
2019-08-29 2019-08-27 0.186 0 +0
2019-08-28 2019-08-26 0.194 0 +0
2019-08-27 2019-08-23 0.195 0 +0
2019-08-26 2019-08-22 0.196 0 +0
2019-08-23 2019-08-21 0.211 0 +0
2019-08-22 2019-08-20 0.213 0 +0
2019-08-21 2019-08-19 0.250 0 +0
2019-08-20 2019-08-16 0.252 0 +0
2019-08-19 2019-08-15 0.250 0 +0
2019-08-16 2019-08-14 0.255 0 +0
2019-08-15 2019-08-13 0.250 0 +0
2019-08-14 2019-08-12 0.245 0 +0
2019-08-13 2019-08-09 0.265 0 +0
2019-08-12 2019-08-08 0.268 0 +0
2019-08-09 2019-08-07 0.264 0 +0
2019-08-08 2019-08-06 0.267 0 +0
2019-08-07 2019-08-05 0.274 0 +0
2019-08-06 2019-08-02 0.270 0 +0
2019-08-05 2019-08-01 0.276 0 +0
2019-08-02 2019-07-31 0.368 0 +0
2019-08-01 2019-07-30 0.405 0 +0
2019-07-31 2019-07-29 0.383 0 +0
2019-07-30 2019-07-26 0.359 0 +0
2019-07-29 2019-07-25 0.358 0 +0
2019-07-26 2019-07-24 0.361 0 +0
2019-07-25 2019-07-23 0.361 0 +0
2019-07-24 2019-07-22 0.362 0 +0
2019-07-23 2019-07-19 0.362 0 +0
2019-07-22 2019-07-18 0.362 0 +0
2019-07-19 2019-07-17 0.359 0 +0
2019-07-18 2019-07-16 0.365 0 +0
2019-07-17 2019-07-15 0.398 0 +0
2019-07-16 2019-07-12 0.405 0 +0
2019-07-15 2019-07-11 0.442 0 +0
2019-07-12 2019-07-10 0.427 0 +0
2019-07-11 2019-07-09 0.367 0 +0
2019-07-10 2019-07-08 0.302 0 +0
2019-07-09 2019-07-05 0.280 0 +0
2019-07-08 2019-07-04 0.264 0 +0
2019-07-05 2019-07-03 0.259 0 +0
2019-07-04 2019-07-02 0.209 0 +0
2019-07-03 2019-06-28 0.199 0 +0
2019-07-02 2019-06-27 0.200 0 +0
2019-06-28 2019-06-26 0.183 0 +0
2019-06-27 2019-06-25 0.184 0 +0
2019-06-26 2019-06-24 0.183 0 +0
2019-06-25 2019-06-21 0.175 0 +0
2019-06-24 2019-06-20 0.180 0 +0
2019-06-21 2019-06-19 0.180 0 +0
2019-06-20 2019-06-18 0.175 0 +0
2019-06-19 2019-06-17 0.177 0 +0
2019-06-18 2019-06-14 0.221 0 +0
2019-06-17 2019-06-13 0.264 0 +0
2019-06-14 2019-06-12 0.261 0 +0
2019-06-13 2019-06-11 0.265 0 +0
2019-06-12 2019-06-10 0.273 0 +0
2019-06-11 2019-06-06 0.278 0 +0
2019-06-10 2019-06-05 0.286 0 +0
2019-06-06 2019-06-04 0.290 0 +0
2019-06-05 2019-06-03 0.287 0 +0
2019-06-04 2019-05-31 0.331 0 +0
2019-06-03 2019-05-30 0.337 0 +0
2019-05-31 2019-05-29 0.336 0 +0
2019-05-30 2019-05-28 0.337 0 +0
2019-05-29 2019-05-27 0.346 0 +0
2019-05-28 2019-05-24 0.355 0 +0
2019-05-27 2019-05-23 0.364 0 +0
2019-05-24 2019-05-22 0.352 0 +0
2019-05-23 2019-05-21 0.398 0 +0
2019-05-22 2019-05-20 0.412 0 +0
2019-05-21 2019-05-17 0.405 0 +0
2019-05-20 2019-05-16 0.405 0 +0
2019-05-17 2019-05-15 0.398 0 +0
2019-05-16 2019-05-14 0.383 0 +0
2019-05-15 2019-05-10 0.435 0 +0
2019-05-14 2019-05-09 0.435 0 +0
2019-05-10 2019-05-08 0.457 0 +0
2019-05-09 2019-05-07 0.457 0 +0
2019-05-08 2019-05-06 0.449 0 +0
2019-05-07 2019-05-03 0.464 0 +0
2019-05-06 2019-05-02 0.457 0 +0
2019-05-03 2019-04-30 0.464 0 +0
2019-05-02 2019-04-29 0.464 0 +0
2019-04-30 2019-04-26 0.471 0 +0
2019-04-29 2019-04-25 0.471 0 +0
2019-04-26 2019-04-24 0.471 0 +0
2019-04-25 2019-04-23 0.471 0 +0
2019-04-24 2019-04-18 0.471 0 +0
2019-04-23 2019-04-17 0.464 0 +0
2019-04-18 2019-04-16 0.457 0 +0
2019-04-17 2019-04-15 0.471 0 +0
2019-04-16 2019-04-12 0.449 0 +0
2019-04-15 2019-04-11 0.442 0 +0
2019-04-12 2019-04-10 0.442 0 +0
2019-04-11 2019-04-09 0.457 0 +0
2019-04-10 2019-04-08 0.449 0 +0
2019-04-09 2019-04-04 0.449 0 +0
2019-04-08 2019-04-03 0.435 0 +0
2019-04-04 2019-04-02 0.464 0 +0
2019-04-03 2019-04-01 0.471 0 +0
2019-04-02 2019-03-29 0.471 0 +0
2019-04-01 2019-03-28 0.479 0 +0
2019-03-29 2019-03-27 0.427 0 +0
2019-03-28 2019-03-26 0.405 0 +0
2019-03-27 2019-03-25 0.479 0 +0
2019-03-26 2019-03-22 0.516 0 +0
2019-03-25 2019-03-21 0.530 0 +0
2019-03-22 2019-03-20 0.567 0 +0
2019-03-21 2019-03-19 0.501 0 +0
2019-03-20 2019-03-18 0.508 0 +0
2019-03-19 2019-03-15 0.427 0 +0
2019-03-18 2019-03-14 0.435 0 +0
2019-03-15 2019-03-13 0.457 0 +0
2019-03-14 2019-03-12 0.368 0 +0
2019-03-13 2019-03-11 0.367 0 +0
2019-03-12 2019-03-08 0.358 0 +0
2019-03-11 2019-03-07 0.358 0 +0
2019-03-08 2019-03-06 0.355 0 +0
2019-03-07 2019-03-05 0.330 0 +0
2019-03-06 2019-03-04 0.326 0 +0
2019-03-05 2019-03-01 0.331 0 +0
2019-03-04 2019-02-28 0.331 0 +0
2019-03-01 2019-02-27 0.312 0 +0
2019-02-28 2019-02-26 0.298 0 +0
2019-02-27 2019-02-25 0.296 0 +0
2019-02-26 2019-02-22 0.284 0 +0
2019-02-25 2019-02-21 0.284 0 +0
2019-02-22 2019-02-20 0.283 0 +0
2019-02-21 2019-02-19 0.283 0 +0
2019-02-20 2019-02-18 0.278 0 +0
2019-02-19 2019-02-15 0.286 0 +0
2019-02-18 2019-02-14 0.289 0 +0
2019-02-15 2019-02-13 0.295 0 +0
2019-02-14 2019-02-12 0.292 0 +0
2019-02-13 2019-02-11 0.298 0 +0
2019-02-12 2019-02-08 0.284 0 +0
2019-02-11 2019-02-04 0.281 0 +0
2019-02-08 2019-01-31 0.274 0 +0
2019-02-01 2019-01-30 0.250 0 +0
2019-01-31 2019-01-29 0.249 0 +0
2019-01-30 2019-01-28 0.250 0 +0
2019-01-29 2019-01-25 0.252 0 +0
2019-01-28 2019-01-24 0.252 0 +0
2019-01-25 2019-01-23 0.252 0 +0
2019-01-24 2019-01-22 0.249 0 +0
2019-01-23 2019-01-21 0.249 0 +0
2019-01-22 2019-01-18 0.249 0 +0
2019-01-21 2019-01-17 0.250 0 +0
2019-01-18 2019-01-16 0.247 0 +0
2019-01-17 2019-01-15 0.250 0 +0
2019-01-16 2019-01-14 0.250 0 +0
2019-01-15 2019-01-11 0.250 0 +0
2019-01-14 2019-01-10 0.249 0 +0
2019-01-11 2019-01-09 0.250 0 +0
2019-01-10 2019-01-08 0.249 0 +0
2019-01-09 2019-01-07 0.242 0 +0
2019-01-08 2019-01-04 0.239 0 +0
2019-01-07 2019-01-03 0.245 0 +0
2019-01-04 2019-01-02 0.246 0 +0
2019-01-03 2018-12-31 0.250 0 +0
2019-01-02 2018-12-27 0.245 0 +0
2018-12-28 2018-12-24 0.243 0 +0
2018-12-27 2018-12-20 0.236 0 +0
2018-12-21 2018-12-19 0.250 0 +0
2018-12-20 2018-12-18 0.250 0 +0
2018-12-19 2018-12-17 0.239 0 +0
2018-12-18 2018-12-14 0.240 0 +0
2018-12-17 2018-12-13 0.242 0 +0
2018-12-14 2018-12-12 0.246 0 +0
2018-12-13 2018-12-11 0.247 0 +0
2018-12-12 2018-12-10 0.246 0 +0
2018-12-11 2018-12-07 0.249 0 +0
2018-12-10 2018-12-06 0.246 0 +0
2018-12-07 2018-12-05 0.250 0 +0
2018-12-06 2018-12-04 0.246 0 +0
2018-12-05 2018-12-03 0.245 0 +0
2018-12-04 2018-11-30 0.242 0 +0
2018-12-03 2018-11-29 0.240 0 +0
2018-11-30 2018-11-28 0.242 0 +0
2018-11-29 2018-11-27 0.239 0 +0
2018-11-28 2018-11-26 0.252 0 +0
2018-11-27 2018-11-23 0.249 0 +0
2018-11-26 2018-11-22 0.236 0 +0
2018-11-23 2018-11-21 0.237 0 +0
2018-11-22 2018-11-20 0.237 0 +0
2018-11-21 2018-11-19 0.233 0 +0
2018-11-20 2018-11-16 0.221 0 +0
2018-11-19 2018-11-15 0.227 0 +0
2018-11-16 2018-11-14 0.225 0 +0
2018-11-15 2018-11-13 0.225 0 +0
2018-11-14 2018-11-12 0.227 0 +0
2018-11-13 2018-11-09 0.221 0 +0
2018-11-12 2018-11-08 0.231 0 +0
2018-11-09 2018-11-07 0.230 0 +0
2018-11-08 2018-11-06 0.233 0 +0
2018-11-07 2018-11-05 0.233 0 +0
2018-11-06 2018-11-02 0.231 0 +0
2018-11-05 2018-11-01 0.228 0 +0
2018-11-02 2018-10-31 0.231 0 +0
2018-11-01 2018-10-30 0.228 0 +0
2018-10-31 2018-10-29 0.227 0 +0
2018-10-30 2018-10-26 0.228 0 +0
2018-10-29 2018-10-25 0.227 0 +0
2018-10-26 2018-10-24 0.227 0 +0
2018-10-25 2018-10-23 0.227 0 +0
2018-10-24 2018-10-22 0.228 0 +0
2018-10-23 2018-10-19 0.227 0 +0
2018-10-22 2018-10-18 0.224 0 +0
2018-10-19 2018-10-16 0.224 0 +0
2018-10-18 2018-10-15 0.219 0 +0
2018-10-16 2018-10-12 0.219 0 +0
2018-10-15 2018-10-11 0.219 0 +0
2018-10-12 2018-10-10 0.227 0 +0
2018-10-11 2018-10-09 0.221 0 +0
2018-10-10 2018-10-08 0.222 0 +0
2018-10-09 2018-10-05 0.231 0 +0
2018-10-08 2018-10-04 0.231 0 +0
2018-10-05 2018-10-03 0.246 0 +0
2018-10-04 2018-10-02 0.259 0 +0
2018-10-03 2018-09-28 0.246 0 +0
2018-10-02 2018-09-27 0.205 0 +0
2018-09-28 2018-09-26 0.249 0 +0
2018-09-27 2018-09-24 0.177 0 +0
2018-09-26 2018-09-21 0.174 0 +0
2018-09-24 2018-09-20 0.171 0 +0
2018-09-21 2018-09-19 0.177 0 +0
2018-09-20 2018-09-18 0.177 0 +0
2018-09-19 2018-09-17 0.180 0 +0
2018-09-18 2018-09-14 0.177 0 +0
2018-09-17 2018-09-13 0.181 0 +0
2018-09-14 2018-09-12 0.180 0 +0
2018-09-13 2018-09-11 0.181 0 +0
2018-09-12 2018-09-10 0.181 0 +0
2018-09-11 2018-09-07 0.181 0 +0
2018-09-10 2018-09-06 0.181 0 +0
2018-09-07 2018-09-05 0.184 0 +0
2018-09-06 2018-09-04 0.184 0 +0
2018-09-05 2018-09-03 0.180 0 +0
2018-09-04 2018-08-31 0.184 0 +0
2018-09-03 2018-08-30 0.190 0 +0
2018-08-31 2018-08-29 0.189 0 +0
2018-08-30 2018-08-28 0.190 0 +0
2018-08-29 2018-08-27 0.190 0 +0
2018-08-28 2018-08-24 0.187 0 +0
2018-08-27 2018-08-23 0.190 0 +0
2018-08-24 2018-08-22 0.192 0 +0
2018-08-23 2018-08-21 0.192 0 +0
2018-08-22 2018-08-20 0.196 0 +0
2018-08-21 2018-08-17 0.192 0 +0
2018-08-20 2018-08-16 0.194 0 +0
2018-08-17 2018-08-15 0.197 0 +0
2018-08-16 2018-08-14 0.197 0 +0
2018-08-15 2018-08-13 0.197 0 +0
2018-08-14 2018-08-10 0.192 0 +0
2018-08-13 2018-08-09 0.192 0 +0
2018-08-10 2018-08-08 0.189 0 +0
2018-08-09 2018-08-07 0.194 0 +0
2018-08-08 2018-08-06 0.192 0 +0
2018-08-07 2018-08-03 0.193 0 +0
2018-08-06 2018-08-02 0.196 0 +0
2018-08-03 2018-08-01 0.199 0 +0
2018-08-02 2018-07-31 0.193 0 +0
2018-08-01 2018-07-30 0.202 0 +0
2018-07-31 2018-07-27 0.211 0 +0
2018-07-30 2018-07-26 0.211 0 +0
2018-07-27 2018-07-25 0.095 0 +0
2018-07-26 2018-07-24 0.109 0 +0
2018-07-25 2018-07-23 0.122 0 +0
2018-07-24 2018-07-20 0.129 0 +0
2018-07-23 2018-07-19 0.129 0 +0
2018-07-20 2018-07-18 0.129 0 +0
2018-07-19 2018-07-17 0.129 0 +0
2018-07-18 2018-07-16 0.129 0 +0
2018-07-17 2018-07-13 0.136 0 +0
2018-07-16 2018-07-12 0.136 0 +0
2018-07-13 2018-07-11 0.136 0 +0
2018-07-12 2018-07-10 0.143 0 +0
2018-07-11 2018-07-09 0.136 0 +0
2018-07-10 2018-07-06 0.143 0 +0
2018-07-09 2018-07-05 0.136 0 +0
2018-07-06 2018-07-04 0.143 0 +0
2018-07-05 2018-07-03 0.143 0 +0
2018-07-04 2018-06-29 0.149 0 +0
2018-07-03 2018-06-28 0.149 0 +0
2018-06-29 2018-06-27 0.183 0 +0
2018-06-28 2018-06-26 0.204 0 +0
2018-06-27 2018-06-25 0.210 0 +0
2018-06-26 2018-06-22 0.217 0 +0
2018-06-25 2018-06-21 0.217 0 +0
2018-06-22 2018-06-20 0.231 0 +0
2018-06-21 2018-06-19 0.217 0 +0
2018-06-20 2018-06-15 0.231 0 +0
2018-06-19 2018-06-14 0.238 0 +0
2018-06-15 2018-06-13 0.258 0 +0
2018-06-14 2018-06-12 0.251 0 +0
2018-06-13 2018-06-11 0.251 0 +0
2018-06-12 2018-06-08 0.244 0 +0
2018-06-11 2018-06-07 0.265 0 +0
2018-06-08 2018-06-06 0.258 0 +0
2018-06-07 2018-06-05 0.258 0 +0
2018-06-06 2018-06-04 0.258 0 +0
2018-06-05 2018-06-01 0.258 0 +0
2018-06-04 2018-05-31 0.258 0 +0
2018-06-01 2018-05-30 0.251 0 +0
2018-05-31 2018-05-29 0.265 0 +0
2018-05-30 2018-05-28 0.265 0 +0
2018-05-29 2018-05-25 0.272 0 +0
2018-05-28 2018-05-24 0.272 0 +0
2018-05-25 2018-05-23 0.265 0 +0
2018-05-24 2018-05-21 0.265 0 +0
2018-05-23 2018-05-18 0.238 0 +0
2018-05-21 2018-05-17 0.238 0 +0
2018-05-18 2018-05-16 0.238 0 +0
2018-05-17 2018-05-15 0.244 0 +0
2018-05-16 2018-05-14 0.231 0 +0
2018-05-15 2018-05-11 0.238 0 +0
2018-05-14 2018-05-10 0.238 0 +0
2018-05-11 2018-05-09 0.244 0 +0
2018-05-10 2018-05-08 0.244 0 +0
2018-05-09 2018-05-07 0.217 0 +0
2018-05-08 2018-05-04 0.224 0 +0
2018-05-07 2018-05-03 0.224 0 +0
2018-05-04 2018-05-02 0.224 0 +0
2018-05-03 2018-04-30 0.224 0 +0
2018-05-02 2018-04-27 0.224 0 +0
2018-04-30 2018-04-26 0.231 0 +0
2018-04-27 2018-04-25 0.238 0 +0
2018-04-26 2018-04-24 0.244 0 +0
2018-04-25 2018-04-23 0.251 0 +0
2018-04-24 2018-04-20 0.251 0 +0
2018-04-23 2018-04-19 0.251 0 +0
2018-04-20 2018-04-18 0.265 0 +0
2018-04-19 2018-04-17 0.265 0 +0
2018-04-18 2018-04-16 0.265 0 +0
2018-04-17 2018-04-13 0.272 0 +0
2018-04-16 2018-04-12 0.272 0 +0
2018-04-13 2018-04-11 0.278 0 +0
2018-04-12 2018-04-10 0.285 0 +0
2018-04-11 2018-04-09 0.278 0 +0
2018-04-10 2018-04-06 0.278 0 +0
2018-04-09 2018-04-04 0.278 0 +0
2018-04-06 2018-04-03 0.278 0 +0
2018-04-04 2018-03-29 0.278 0 +0
2018-04-03 2018-03-28 0.285 0 +0
2018-03-29 2018-03-27 0.299 0 +0
2018-03-28 2018-03-26 0.278 0 +0
2018-03-27 2018-03-23 0.278 0 +0
2018-03-26 2018-03-22 0.285 0 +0
2018-03-23 2018-03-21 0.305 0 +0
2018-03-22 2018-03-20 0.312 0 +0
2018-03-21 2018-03-19 0.319 0 +0
2018-03-20 2018-03-16 0.319 0 +0
2018-03-19 2018-03-15 0.312 0 +0
2018-03-16 2018-03-14 0.299 0 +0
2018-03-15 2018-03-13 0.292 0 +0
2018-03-14 2018-03-12 0.278 0 +0
2018-03-13 2018-03-09 0.285 0 +0
2018-03-12 2018-03-08 0.285 0 +0
2018-03-09 2018-03-07 0.292 0 +0
2018-03-08 2018-03-06 0.265 0 +0
2018-03-07 2018-03-05 0.272 0 +0
2018-03-06 2018-03-02 0.272 0 +0
2018-03-05 2018-03-01 0.272 0 +0
2018-03-02 2018-02-28 0.272 0 +0
2018-03-01 2018-02-27 0.272 0 +0
2018-02-28 2018-02-26 0.265 0 +0
2018-02-27 2018-02-23 0.278 0 +0
2018-02-26 2018-02-22 0.272 0 +0
2018-02-23 2018-02-21 0.258 0 +0
2018-02-22 2018-02-20 0.265 0 +0
2018-02-21 2018-02-15 0.265 0 +0
2018-02-20 2018-02-13 0.258 0 +0
2018-02-14 2018-02-12 0.251 0 +0
2018-02-13 2018-02-09 0.244 0 +0
2018-02-12 2018-02-08 0.258 0 +0
2018-02-09 2018-02-07 0.258 0 +0
2018-02-08 2018-02-06 0.251 0 +0
2018-02-07 2018-02-05 0.265 0 +0
2018-02-06 2018-02-02 0.272 0 +0
2018-02-05 2018-02-01 0.272 0 +0
2018-02-02 2018-01-31 0.265 0 +0
2018-02-01 2018-01-30 0.278 0 +0
2018-01-31 2018-01-29 0.278 0 +0
2018-01-30 2018-01-26 0.285 0 +0
2018-01-29 2018-01-25 0.312 0 +0
2018-01-26 2018-01-24 0.312 0 +0
2018-01-25 2018-01-23 0.299 0 +0
2018-01-24 2018-01-22 0.312 0 +0
2018-01-23 2018-01-19 0.299 0 +0
2018-01-22 2018-01-18 0.305 0 +0
2018-01-19 2018-01-17 0.319 0 +0
2018-01-18 2018-01-16 0.360 0 +0
2018-01-17 2018-01-15 0.312 0 +0
2018-01-16 2018-01-12 0.312 0 +0
2018-01-15 2018-01-11 0.292 0 +0
2018-01-12 2018-01-10 0.299 0 +0
2018-01-11 2018-01-09 0.278 0 +0
2018-01-10 2018-01-08 0.285 0 +0
2018-01-09 2018-01-05 0.292 0 +0
2018-01-08 2018-01-04 0.305 0 +0
2018-01-05 2018-01-03 0.312 0 +0
2018-01-04 2018-01-02 0.258 0 +0
2018-01-03 2017-12-29 0.251 0 +0
2018-01-02 2017-12-28 0.251 0 +0
2017-12-29 2017-12-27 0.258 0 +0
2017-12-28 2017-12-22 0.244 0 +0
2017-12-27 2017-12-21 0.251 0 +0
2017-12-22 2017-12-20 0.251 0 +0
2017-12-21 2017-12-19 0.251 0 +0
2017-12-20 2017-12-18 0.258 0 +0
2017-12-19 2017-12-15 0.265 0 +0
2017-12-18 2017-12-14 0.265 0 +0
2017-12-15 2017-12-13 0.265 0 +0
2017-12-14 2017-12-12 0.272 0 +0
2017-12-13 2017-12-11 0.278 0 +0
2017-12-12 2017-12-08 0.278 0 +0
2017-12-11 2017-12-07 0.272 0 +0
2017-12-08 2017-12-06 0.278 0 +0
2017-12-07 2017-12-05 0.285 0 +0
2017-12-06 2017-12-04 0.292 0 +0
2017-12-05 2017-12-01 0.292 0 +0
2017-12-04 2017-11-30 0.285 0 +0
2017-12-01 2017-11-29 0.299 0 +0
2017-11-30 2017-11-28 0.305 0 +0
2017-11-29 2017-11-27 0.305 0 +0
2017-11-28 2017-11-24 0.326 0 +0
2017-11-27 2017-11-23 0.319 0 +0
2017-11-24 2017-11-22 0.305 0 +0
2017-11-23 2017-11-21 0.312 0 +0
2017-11-22 2017-11-20 0.326 0 +0
2017-11-21 2017-11-17 0.326 0 +0
2017-11-20 2017-11-16 0.333 0 +0
2017-11-17 2017-11-15 0.346 0 +0
2017-11-16 2017-11-14 0.319 0 +0
2017-11-15 2017-11-13 0.326 0 +0
2017-11-14 2017-11-10 0.339 0 +0
2017-11-13 2017-11-09 0.346 0 +0
2017-11-10 2017-11-08 0.333 0 +0
2017-11-09 2017-11-07 0.346 0 +0
2017-11-08 2017-11-06 0.367 0 +0
2017-11-07 2017-11-03 0.367 0 +0
2017-11-06 2017-11-02 0.428 0 +0
2017-11-03 2017-11-01 0.305 0 +0
2017-11-02 2017-10-31 0.319 0 +0
2017-11-01 2017-10-30 0.326 0 +0
2017-10-31 2017-10-27 0.346 0 +0
2017-10-30 2017-10-26 0.346 0 +0
2017-10-27 2017-10-25 0.346 0 +0
2017-10-26 2017-10-24 0.353 0 +0
2017-10-25 2017-10-23 0.360 0 +0
2017-10-24 2017-10-20 0.346 0 +0
2017-10-23 2017-10-19 0.360 0 +0
2017-10-20 2017-10-18 0.387 0 +0
2017-10-19 2017-10-17 0.394 0 +0
2017-10-18 2017-10-16 0.373 0 +0
2017-10-17 2017-10-13 0.394 0 +0
2017-10-16 2017-10-12 0.414 0 +0
2017-10-13 2017-10-11 0.414 0 +0
2017-10-12 2017-10-10 0.414 0 +0
2017-10-11 2017-10-09 0.414 0 +0
2017-10-10 2017-10-06 0.414 0 +0
2017-10-09 2017-10-04 0.414 0 +0
2017-10-06 2017-10-03 0.407 0 +0
2017-10-04 2017-09-29 0.421 0 +0
2017-10-03 2017-09-28 0.414 0 +0
2017-09-29 2017-09-27 0.421 0 +0
2017-09-28 2017-09-26 0.428 0 +0
2017-09-27 2017-09-25 0.421 0 +0
2017-09-26 2017-09-22 0.441 0 +0
2017-09-25 2017-09-21 0.462 0 +0
2017-09-22 2017-09-20 0.462 0 +0
2017-09-21 2017-09-19 0.448 0 +0
2017-09-20 2017-09-18 0.448 0 +0
2017-09-19 2017-09-15 0.455 0 +0
2017-09-18 2017-09-14 0.455 0 +0
2017-09-15 2017-09-13 0.462 0 +0
2017-09-14 2017-09-12 0.462 0 +0
2017-09-13 2017-09-11 0.462 0 +0
2017-09-12 2017-09-08 0.475 0 +0
2017-09-11 2017-09-07 0.462 0 +0
2017-09-08 2017-09-06 0.468 0 +0
2017-09-07 2017-09-05 0.468 0 +0
2017-09-06 2017-09-04 0.475 0 +0
2017-09-05 2017-09-01 0.462 0 +0
2017-09-04 2017-08-31 0.468 0 +0
2017-09-01 2017-08-30 0.482 0 +0
2017-08-31 2017-08-29 0.482 0 +0
2017-08-30 2017-08-28 0.482 0 +0
2017-08-29 2017-08-25 0.502 0 +0
2017-08-28 2017-08-24 0.516 0 +0
2017-08-25 2017-08-22 0.489 0 +0
2017-08-24 2017-08-21 0.482 0 +0
2017-08-22 2017-08-18 0.468 0 +0
2017-08-21 2017-08-17 0.482 0 +0
2017-08-18 2017-08-16 0.455 0 +0
2017-08-17 2017-08-15 0.468 0 +0
2017-08-16 2017-08-14 0.448 0 +0
2017-08-15 2017-08-11 0.428 0 +0
2017-08-14 2017-08-10 0.455 0 +0
2017-08-11 2017-08-09 0.468 0 +0
2017-08-10 2017-08-08 0.475 0 +0
2017-08-09 2017-08-07 0.489 0 +0
2017-08-08 2017-08-04 0.489 0 +0
2017-08-07 2017-08-03 0.489 0 +0
2017-08-04 2017-08-02 0.489 0 +0
2017-08-03 2017-08-01 0.496 0 +0
2017-08-02 2017-07-31 0.496 0 +0
2017-08-01 2017-07-28 0.496 0 +0
2017-07-31 2017-07-27 0.502 0 +0
2017-07-28 2017-07-26 0.502 0 +0
2017-07-27 2017-07-25 0.496 0 +0
2017-07-26 2017-07-24 0.502 0 +0
2017-07-25 2017-07-21 0.502 0 +0
2017-07-24 2017-07-20 0.496 0 +0
2017-07-21 2017-07-19 0.502 0 +0
2017-07-20 2017-07-18 0.502 0 +0
2017-07-19 2017-07-17 0.509 0 +0
2017-07-18 2017-07-14 0.489 0 +0
2017-07-17 2017-07-13 0.496 0 +0
2017-07-14 2017-07-12 0.482 0 +0
2017-07-13 2017-07-11 0.482 0 +0
2017-07-12 2017-07-10 0.489 0 +0
2017-07-11 2017-07-07 0.482 0 +0
2017-07-10 2017-07-06 0.482 0 +0
2017-07-07 2017-07-05 0.482 0 +0
2017-07-06 2017-07-04 0.509 0 +0
2017-07-05 2017-07-03 0.489 0 +0
2017-07-04 2017-06-30 0.502 0 +0
2017-07-03 2017-06-29 0.496 0 +0
2017-06-30 2017-06-28 0.441 0 +0
2017-06-29 2017-06-27 0.496 0 +0
2017-06-28 2017-06-26 0.536 0 +0
2017-06-27 2017-06-23 0.529 0 +0
2017-06-26 2017-06-22 0.543 0 +0
2017-06-23 2017-06-21 0.543 0 +0
2017-06-22 2017-06-20 0.543 0 +0
2017-06-21 2017-06-19 0.557 0 +0
2017-06-20 2017-06-16 0.557 0 +0
2017-06-19 2017-06-15 0.563 0 +0
2017-06-16 2017-06-14 0.577 0 +0
2017-06-15 2017-06-13 0.591 0 +0
2017-06-14 2017-06-12 0.597 0 +0
2017-06-13 2017-06-09 0.597 0 +0
2017-06-12 2017-06-08 0.570 0 +0
2017-06-09 2017-06-07 0.570 0 +0
2017-06-08 2017-06-06 0.570 0 +0
2017-06-07 2017-06-05 0.570 0 +0
2017-06-06 2017-06-02 0.550 0 +0
2017-06-05 2017-06-01 0.543 0 +0
2017-06-02 2017-05-31 0.523 0 +0
2017-06-01 2017-05-29 0.529 0 +0
2017-05-31 2017-05-26 0.523 0 +0
2017-05-29 2017-05-25 0.529 0 +0
2017-05-26 2017-05-24 0.529 0 +0
2017-05-25 2017-05-23 0.523 0 +0
2017-05-24 2017-05-22 0.550 0 +0
2017-05-23 2017-05-19 0.543 0 +0
2017-05-22 2017-05-18 0.529 0 +0
2017-05-19 2017-05-17 0.523 0 +0
2017-05-18 2017-05-16 0.543 0 +0
2017-05-17 2017-05-15 0.557 0 +0
2017-05-16 2017-05-12 0.543 0 +0
2017-05-15 2017-05-11 0.523 0 +0
2017-05-12 2017-05-10 0.523 0 +0
2017-05-11 2017-05-09 0.523 0 +0
2017-05-10 2017-05-08 0.536 0 +0
2017-05-09 2017-05-05 0.543 0 +0
2017-05-08 2017-05-04 0.550 0 +0
2017-05-05 2017-05-02 0.557 0 +0
2017-05-04 2017-04-28 0.563 0 +0
2017-05-02 2017-04-27 0.570 0 +0
2017-04-28 2017-04-26 0.570 0 +0
2017-04-27 2017-04-25 0.570 0 +0
2017-04-26 2017-04-24 0.570 0 +0
2017-04-25 2017-04-21 0.563 0 +0
2017-04-24 2017-04-20 0.550 0 +0
2017-04-21 2017-04-19 0.557 0 +0
2017-04-20 2017-04-18 0.563 0 +0
2017-04-19 2017-04-13 0.581 0 +0
2017-04-18 2017-04-12 0.581 0 +0
2017-04-13 2017-04-11 0.574 0 +0
2017-04-12 2017-04-10 0.588 0 +0
2017-04-11 2017-04-07 0.581 0 +0
2017-04-10 2017-04-06 0.574 0 +0
2017-04-07 2017-04-05 0.594 0 +0
2017-04-06 2017-04-03 0.594 0 +0
2017-04-05 2017-03-31 0.594 0 +0
2017-04-03 2017-03-30 0.588 0 +0
2017-03-31 2017-03-29 0.594 0 +0
2017-03-30 2017-03-28 0.581 0 +0
2017-03-29 2017-03-27 0.588 0 +0
2017-03-28 2017-03-24 0.588 0 +0
2017-03-27 2017-03-23 0.594 0 +0
2017-03-24 2017-03-22 0.601 0 +0
2017-03-23 2017-03-21 0.614 0 +0
2017-03-22 2017-03-20 0.607 0 +0
2017-03-21 2017-03-17 0.607 0 +0
2017-03-20 2017-03-16 0.601 0 +0
2017-03-17 2017-03-15 0.601 0 +0
2017-03-16 2017-03-14 0.601 0 +0
2017-03-15 2017-03-13 0.601 0 +0
2017-03-14 2017-03-10 0.607 0 +0
2017-03-13 2017-03-09 0.607 0 +0
2017-03-10 2017-03-08 0.607 0 +0
2017-03-09 2017-03-07 0.614 0 +0
2017-03-08 2017-03-06 0.607 0 +0
2017-03-07 2017-03-03 0.601 0 +0
2017-03-06 2017-03-02 0.601 0 +0
2017-03-03 2017-03-01 0.607 0 +0
2017-03-02 2017-02-28 0.594 0 +0
2017-03-01 2017-02-27 0.601 0 +0
2017-02-28 2017-02-24 0.588 0 +0
2017-02-27 2017-02-23 0.607 0 +0
2017-02-24 2017-02-22 0.607 0 +0
2017-02-23 2017-02-21 0.607 0 +0
2017-02-22 2017-02-20 0.647 0 +0
2017-02-21 2017-02-17 0.674 0 +0
2017-02-20 2017-02-16 0.621 0 +0
2017-02-17 2017-02-15 0.594 0 +0
2017-02-16 2017-02-14 0.581 0 +0
2017-02-15 2017-02-13 0.555 0 +0
2017-02-14 2017-02-10 0.555 0 +0
2017-02-13 2017-02-09 0.555 0 +0
2017-02-10 2017-02-08 0.581 0 +0
2017-02-09 2017-02-07 0.568 0 +0
2017-02-08 2017-02-06 0.581 0 +0
2017-02-07 2017-02-03 0.568 0 +0
2017-02-06 2017-02-02 0.581 0 +0
2017-02-03 2017-02-01 0.568 0 +0
2017-02-02 2017-01-27 0.555 0 +0
2017-02-01 2017-01-25 0.555 0 +0
2017-01-26 2017-01-24 0.541 0 +0
2017-01-25 2017-01-23 0.555 0 +0
2017-01-24 2017-01-20 0.555 0 +0
2017-01-23 2017-01-19 0.541 0 +0
2017-01-20 2017-01-18 0.555 0 +0
2017-01-19 2017-01-17 0.581 0 +0
2017-01-18 2017-01-16 1.057 0 +0
2017-01-17 2017-01-13 1.255 0 +0
2017-01-16 2017-01-12 1.255 0 +0
2017-01-13 2017-01-11 1.255 0 +0
2017-01-12 2017-01-10 1.281 0 +0
2017-01-11 2017-01-09 1.321 0 +0
2017-01-10 2017-01-06 1.321 0 +0
2017-01-09 2017-01-05 1.321 0 +0
2017-01-06 2017-01-04 1.307 0 +0
2017-01-05 2017-01-03 1.321 0 +0
2017-01-04 2016-12-30 1.321 0 +0
2017-01-03 2016-12-29 1.307 0 +0
2016-12-30 2016-12-28 1.294 0 +0
2016-12-29 2016-12-23 1.268 0 +0
2016-12-28 2016-12-22 1.334 0 +0
2016-12-23 2016-12-21 1.387 0 +0
2016-12-22 2016-12-20 1.373 0 +0
2016-12-21 2016-12-19 1.413 0 +0
2016-12-20 2016-12-16 1.413 0 +0
2016-12-19 2016-12-15 1.413 0 +0
2016-12-16 2016-12-14 1.426 0 +0
2016-12-15 2016-12-13 1.453 0 +0
2016-12-14 2016-12-12 1.466 0 +0
2016-12-13 2016-12-09 1.453 0 +0
2016-12-12 2016-12-08 1.453 0 +0
2016-12-09 2016-12-07 1.479 0 +0
2016-12-08 2016-12-06 1.453 0 +0
2016-12-07 2016-12-05 1.440 0 +0
2016-12-06 2016-12-02 1.453 0 +0
2016-12-05 2016-12-01 1.453 0 +0
2016-12-02 2016-11-30 1.466 0 +0
2016-12-01 2016-11-29 1.466 0 +0
2016-11-30 2016-11-28 1.479 0 +0
2016-11-29 2016-11-25 1.440 0 +0
2016-11-28 2016-11-24 1.479 0 +0
2016-11-25 2016-11-23 1.519 0 +0
2016-11-24 2016-11-22 1.545 0 +0
2016-11-23 2016-11-21 1.440 0 +0
2016-11-22 2016-11-18 1.479 0 +0
2016-11-21 2016-11-17 1.506 0 +0
2016-11-18 2016-11-16 1.519 0 +0
2016-11-17 2016-11-15 1.519 0 +0
2016-11-16 2016-11-14 1.519 0 +0
2016-11-15 2016-11-11 1.519 0 +0
2016-11-14 2016-11-10 1.545 0 +0
2016-11-11 2016-11-09 1.532 0 +0
2016-11-10 2016-11-08 1.638 0 +0
2016-11-09 2016-11-07 1.558 0 +0
2016-11-08 2016-11-04 1.572 0 +0
2016-11-07 2016-11-03 1.624 0 +0
2016-11-04 2016-11-02 1.624 0 +0
2016-11-03 2016-11-01 1.677 0 +0
2016-11-02 2016-10-31 1.690 0 +0
2016-11-01 2016-10-28 1.704 0 +0
2016-10-31 2016-10-27 1.743 0 +0
2016-10-28 2016-10-26 1.756 0 +0
2016-10-27 2016-10-25 1.690 0 +0
2016-10-26 2016-10-24 1.717 0 +0
2016-10-25 2016-10-20 1.756 0 +0
2016-10-24 2016-10-19 1.796 0 +0
2016-10-20 2016-10-18 1.822 0 +0
2016-10-19 2016-10-17 1.862 0 +0
2016-10-18 2016-10-14 1.849 0 +0
2016-10-17 2016-10-13 1.862 0 +0
2016-10-14 2016-10-12 1.875 0 +0
2016-10-13 2016-10-11 1.902 0 +0
2016-10-12 2016-10-07 1.889 0 +0
2016-10-11 2016-10-06 1.981 0 +0
2016-10-07 2016-10-05 1.915 0 +0
2016-10-06 2016-10-04 1.981 0 +0
2016-10-05 2016-10-03 1.981 0 +0
2016-10-04 2016-09-30 2.087 0 +0
2016-10-03 2016-09-29 1.796 0 +0
2016-09-30 2016-09-28 1.783 0 +0
2016-09-29 2016-09-27 1.783 0 +0
2016-09-28 2016-09-26 1.809 0 +0
2016-09-27 2016-09-23 1.849 0 +0
2016-09-26 2016-09-22 1.862 0 +0
2016-09-23 2016-09-21 1.875 0 +0
2016-09-22 2016-09-20 1.862 0 +0
2016-09-21 2016-09-19 1.796 0 +0
2016-09-20 2016-09-15 1.783 0 +0
2016-09-19 2016-09-14 1.822 0 +0
2016-09-15 2016-09-13 1.875 0 +0
2016-09-14 2016-09-12 1.783 0 +0
2016-09-13 2016-09-09 1.809 0 +0
2016-09-12 2016-09-08 1.756 0 +0
2016-09-09 2016-09-07 1.690 0 +0
2016-09-08 2016-09-06 1.756 0 +0
2016-09-07 2016-09-05 1.730 0 +0
2016-09-06 2016-09-02 1.677 0 +0
2016-09-05 2016-09-01 1.756 0 +0
2016-09-02 2016-08-31 1.651 0 +0
2016-09-01 2016-08-30 1.651 0 +0
2016-08-31 2016-08-29 1.809 0 +0
2016-08-30 2016-08-26 1.981 0 +0
2016-08-29 2016-08-25 1.994 0 +0
2016-08-26 2016-08-24 2.034 0 +0
2016-08-25 2016-08-23 2.047 0 +0
2016-08-24 2016-08-22 2.007 0 +0
2016-08-23 2016-08-19 1.941 0 +0
2016-08-22 2016-08-18 1.968 0 +0
2016-08-19 2016-08-17 1.955 0 +0
2016-08-18 2016-08-16 1.889 0 +0
2016-08-17 2016-08-15 1.651 0 +0
2016-08-16 2016-08-12 1.558 0 +0
2016-08-15 2016-08-11 1.558 0 +0
2016-08-12 2016-08-10 1.558 0 +0
2016-08-11 2016-08-09 1.532 0 +0
2016-08-10 2016-08-08 1.506 0 +0
2016-08-09 2016-08-05 1.479 0 +0
2016-08-08 2016-08-04 1.453 0 +0
2016-08-05 2016-08-03 1.466 0 +0
2016-08-04 2016-08-01 1.492 0 +0
2016-08-03 2016-07-29 1.466 0 +0
2016-08-01 2016-07-28 1.532 0 +0
2016-07-29 2016-07-27 1.532 0 +0
2016-07-28 2016-07-26 1.585 0 +0
2016-07-27 2016-07-25 1.479 0 +0
2016-07-26 2016-07-22 1.519 0 +0
2016-07-25 2016-07-21 1.506 0 +0
2016-07-22 2016-07-20 1.532 0 +0
2016-07-21 2016-07-19 1.545 0 +0
2016-07-20 2016-07-18 1.558 0 +0
2016-07-19 2016-07-15 1.558 0 +0
2016-07-18 2016-07-14 1.585 0 +0
2016-07-15 2016-07-13 1.598 0 +0
2016-07-14 2016-07-12 1.598 0 +0
2016-07-13 2016-07-11 1.598 0 +0
2016-07-12 2016-07-08 1.611 0 +0
2016-07-11 2016-07-07 1.624 0 +0
2016-07-08 2016-07-06 1.611 0 +0
2016-07-07 2016-07-05 1.624 0 +0
2016-07-06 2016-07-04 1.624 0 +0
2016-07-05 2016-06-30 1.611 0 +0
2016-07-04 2016-06-29 1.624 0 +0
2016-06-30 2016-06-28 1.585 0 +0
2016-06-29 2016-06-27 1.611 0 +0
2016-06-28 2016-06-24 1.611 0 +0
2016-06-27 2016-06-23 1.651 0 +0
2016-06-24 2016-06-22 1.664 0 +0
2016-06-23 2016-06-21 1.677 0 +0
2016-06-22 2016-06-20 1.677 0 +0
2016-06-21 2016-06-17 1.677 0 +0
2016-06-20 2016-06-16 1.704 0 +0
2016-06-17 2016-06-15 1.704 0 +0
2016-06-16 2016-06-14 1.756 0 +0
2016-06-15 2016-06-13 1.783 0 +0
2016-06-14 2016-06-10 1.809 0 +0
2016-06-13 2016-06-08 1.796 0 +0
2016-06-10 2016-06-07 1.756 0 +0
2016-06-08 2016-06-06 1.756 0 +0
2016-06-07 2016-06-03 1.756 0 +0
2016-06-06 2016-06-02 1.783 0 +0
2016-06-03 2016-06-01 1.796 0 +0
2016-06-02 2016-05-31 1.756 0 +0
2016-06-01 2016-05-30 1.796 0 +0
2016-05-31 2016-05-27 1.822 0 +0
2016-05-30 2016-05-26 1.822 0 +0
2016-05-27 2016-05-25 1.862 0 +0
2016-05-26 2016-05-24 1.862 0 +0
2016-05-25 2016-05-23 1.862 0 +0
2016-05-24 2016-05-20 1.902 0 +0
2016-05-23 2016-05-19 1.915 0 +0
2016-05-20 2016-05-18 1.915 0 +0
2016-05-19 2016-05-17 1.968 0 +0
2016-05-18 2016-05-16 1.875 0 +0
2016-05-17 2016-05-13 1.915 0 +0
2016-05-16 2016-05-12 1.955 0 +0
2016-05-13 2016-05-11 2.007 0 +0
2016-05-12 2016-05-10 1.809 0 +0
2016-05-11 2016-05-09 1.822 0 +0
2016-05-10 2016-05-06 1.862 0 +0
2016-05-09 2016-05-05 1.889 0 +0
2016-05-06 2016-05-04 1.836 0 +0
2016-05-05 2016-05-03 1.862 0 +0
2016-05-04 2016-04-29 1.915 0 +0
2016-05-03 2016-04-28 1.941 0 +0
2016-04-29 2016-04-27 1.968 0 +0
2016-04-28 2016-04-26 1.968 0 +0
2016-04-27 2016-04-25 2.021 0 +0
2016-04-26 2016-04-22 2.060 0 +0
2016-04-25 2016-04-21 2.034 0 +0
2016-04-22 2016-04-20 2.034 0 +0
2016-04-21 2016-04-19 2.060 0 +0
2016-04-20 2016-04-18 2.060 0 +0
2016-04-19 2016-04-15 2.060 0 +0
2016-04-18 2016-04-14 2.073 0 +0
2016-04-15 2016-04-13 2.073 0 +0
2016-04-14 2016-04-12 2.073 0 +0
2016-04-13 2016-04-11 2.100 0 +0
2016-04-12 2016-04-08 2.087 0 +0
2016-04-11 2016-04-07 2.113 0 +0
2016-04-08 2016-04-06 2.113 0 +0
2016-04-07 2016-04-05 2.113 0 +0
2016-04-06 2016-04-01 2.324 0 +0
2016-04-05 2016-03-31 2.324 0 +0
2016-04-01 2016-03-30 2.324 0 +0
2016-03-31 2016-03-29 2.351 0 +0
2016-03-30 2016-03-24 2.298 0 +0
2016-03-29 2016-03-23 2.338 0 +0
2016-03-24 2016-03-22 2.338 0 +0
2016-03-23 2016-03-21 2.113 0 +0
2016-03-22 2016-03-18 2.073 0 +0
2016-03-21 2016-03-17 2.113 0 +0
2016-03-18 2016-03-16 2.060 0 +0
2016-03-17 2016-03-15 2.113 0 +0
2016-03-16 2016-03-14 2.192 0 +0
2016-03-15 2016-03-11 1.809 0 +0
2016-03-14 2016-03-10 1.836 0 +0
2016-03-11 2016-03-09 1.822 0 +0
2016-03-10 2016-03-08 1.849 0 +0
2016-03-09 2016-03-07 1.862 0 +0
2016-03-08 2016-03-04 1.915 0 +0
2016-03-07 2016-03-03 1.981 0 +0
2016-03-04 2016-03-02 2.007 0 +0
2016-03-03 2016-03-01 1.994 0 +0
2016-03-02 2016-02-29 1.994 0 +0
2016-03-01 2016-02-26 1.717 0 +0
2016-02-29 2016-02-25 1.651 0 +0
2016-02-26 2016-02-24 1.664 0 +0
2016-02-25 2016-02-23 1.664 0 +0
2016-02-24 2016-02-22 1.664 0 +0
2016-02-23 2016-02-19 1.664 0 +0
2016-02-22 2016-02-18 1.677 0 +0
2016-02-19 2016-02-17 1.664 0 +0
2016-02-18 2016-02-16 1.664 0 +0
2016-02-17 2016-02-15 1.651 0 +0
2016-02-16 2016-02-12 1.624 0 +0
2016-02-15 2016-02-11 1.664 0 +0
2016-02-12 2016-02-05 1.664 0 +0
2016-02-11 2016-02-04 1.651 0 +0
2016-02-05 2016-02-03 1.651 0 +0
2016-02-04 2016-02-02 1.664 0 +0
2016-02-03 2016-02-01 1.664 0 +0
2016-02-02 2016-01-29 1.651 0 +0
2016-02-01 2016-01-28 1.651 0 +0
2016-01-29 2016-01-27 1.677 0 +0
2016-01-28 2016-01-26 1.664 0 +0
2016-01-27 2016-01-25 1.704 0 +0
2016-01-26 2016-01-22 1.717 0 +0
2016-01-25 2016-01-21 1.690 0 +0
2016-01-22 2016-01-20 1.743 0 +0
2016-01-21 2016-01-19 1.822 0 +0
2016-01-20 2016-01-18 1.743 0 +0
2016-01-19 2016-01-15 1.743 0 +0
2016-01-18 2016-01-14 1.756 0 +0
2016-01-15 2016-01-13 1.730 0 +0
2016-01-14 2016-01-12 1.717 0 +0
2016-01-13 2016-01-11 1.770 0 +0
2016-01-12 2016-01-08 1.836 0 +0
2016-01-11 2016-01-07 1.822 0 +0
2016-01-08 2016-01-06 1.849 0 +0
2016-01-07 2016-01-05 1.836 0 +0
2016-01-06 2016-01-04 1.822 0 +0
2016-01-05 2015-12-31 1.796 0 +0
2016-01-04 2015-12-29 1.717 0 +0
2015-12-30 2015-12-28 1.704 0 +0
2015-12-29 2015-12-24 1.704 0 +0
2015-12-28 2015-12-22 1.677 0 +0
2015-12-23 2015-12-21 1.638 0 +0
2015-12-22 2015-12-18 1.638 0 +0
2015-12-21 2015-12-17 1.638 0 +0
2015-12-18 2015-12-16 1.651 0 +0
2015-12-17 2015-12-15 1.638 0 +0
2015-12-16 2015-12-14 1.624 0 +0
2015-12-15 2015-12-11 1.651 0 +0
2015-12-14 2015-12-10 1.677 0 +0
2015-12-11 2015-12-09 1.624 0 +0
2015-12-10 2015-12-08 1.783 0 +0
2015-12-09 2015-12-07 1.928 0 +0
2015-12-08 2015-12-04 1.981 0 +0
2015-12-07 2015-12-03 2.021 0 +0
2015-12-04 2015-12-02 2.060 0 +0
2015-12-03 2015-12-01 2.087 0 +0
2015-12-02 2015-11-30 2.126 0 +0
2015-12-01 2015-11-27 2.126 0 +0
2015-11-30 2015-11-26 2.153 0 +0
2015-11-27 2015-11-25 2.166 0 +0
2015-11-26 2015-11-24 2.192 0 +0
2015-11-25 2015-11-23 2.192 0 +0
2015-11-24 2015-11-20 2.219 0 +0
2015-11-23 2015-11-19 2.219 0 +0
2015-11-20 2015-11-18 2.205 0 +0
2015-11-19 2015-11-17 2.192 0 +0
2015-11-18 2015-11-16 2.153 0 +0
2015-11-17 2015-11-13 2.179 0 +0
2015-11-16 2015-11-12 2.258 0 +0
2015-11-13 2015-11-11 2.139 0 +0
2015-11-12 2015-11-10 2.127 0 +0
2015-11-11 2015-11-09 2.115 0 +0
2015-11-10 2015-11-06 2.115 0 +0
2015-11-09 2015-11-05 2.139 0 +0
2015-11-06 2015-11-04 2.103 0 +0
2015-11-05 2015-11-03 2.103 0 +0
2015-11-04 2015-11-02 2.127 0 +0
2015-11-03 2015-10-30 1.943 0 +0
2015-11-02 2015-10-29 1.918 0 +0
2015-10-30 2015-10-28 1.955 0 +0
2015-10-29 2015-10-27 1.955 0 +0
2015-10-28 2015-10-26 1.992 0 +0
2015-10-27 2015-10-23 2.029 0 +0
2015-10-26 2015-10-22 2.078 0 +0
2015-10-23 2015-10-20 2.066 0 +0
2015-10-22 2015-10-19 2.066 0 +0
2015-10-20 2015-10-16 2.115 0 +0
2015-10-19 2015-10-15 2.164 0 +0
2015-10-16 2015-10-14 2.176 0 +0
2015-10-15 2015-10-13 2.103 0 +0
2015-10-14 2015-10-12 2.115 0 +0
2015-10-13 2015-10-09 2.078 0 +0
2015-10-12 2015-10-08 2.127 0 +0
2015-10-09 2015-10-07 2.090 0 +0
2015-10-08 2015-10-06 2.090 0 +0
2015-10-07 2015-10-05 2.103 0 +0
2015-10-06 2015-10-02 2.115 0 +0
2015-10-05 2015-09-30 2.127 0 +0
2015-10-02 2015-09-29 2.115 0 +0
2015-09-30 2015-09-25 2.090 0 +0
2015-09-29 2015-09-24 2.090 0 +0
2015-09-25 2015-09-23 2.103 0 +0
2015-09-24 2015-09-22 2.103 0 +0
2015-09-23 2015-09-21 2.139 0 +0
2015-09-22 2015-09-18 2.127 0 +0
2015-09-21 2015-09-17 2.127 0 +0
2015-09-18 2015-09-16 2.139 0 +0
2015-09-17 2015-09-15 2.127 0 +0
2015-09-16 2015-09-14 2.078 0 +0
2015-09-15 2015-09-11 2.090 0 +0
2015-09-14 2015-09-10 2.053 0 +0
2015-09-11 2015-09-09 2.090 0 +0
2015-09-10 2015-09-08 2.125 0 +0
2015-09-09 2015-09-07 2.076 0 +0
2015-09-08 2015-09-04 2.064 0 +0
2015-09-07 2015-09-02 2.076 0 +0
2015-09-04 2015-09-01 2.039 0 +0
2015-09-02 2015-08-31 1.905 0 +0
2015-09-01 2015-08-28 1.868 0 +0
2015-08-31 2015-08-27 1.954 0 +0
2015-08-28 2015-08-26 1.942 0 +0
2015-08-27 2015-08-25 1.917 0 +0
2015-08-26 2015-08-24 2.039 0 +0
2015-08-25 2015-08-21 2.174 0 +0
2015-08-24 2015-08-20 2.320 0 +0
2015-08-21 2015-08-19 2.332 0 +0
2015-08-20 2015-08-18 2.344 0 +0
2015-08-19 2015-08-17 2.369 0 +0
2015-08-18 2015-08-14 2.271 0 +0
2015-08-17 2015-08-13 2.271 0 +0
2015-08-14 2015-08-12 2.308 0 +0
2015-08-13 2015-08-11 2.344 0 +0
2015-08-12 2015-08-10 2.393 0 +0
2015-08-11 2015-08-07 2.344 0 +0
2015-08-10 2015-08-06 2.259 0 +0
2015-08-07 2015-08-05 2.442 0 +0
2015-08-06 2015-08-04 2.296 0 +0
2015-08-05 2015-08-03 2.320 0 +0
2015-08-04 2015-07-31 2.467 0 +0
2015-08-03 2015-07-30 3.114 0 +0
2015-07-31 2015-07-29 3.114 0 +0
2015-07-30 2015-07-28 2.992 0 +0
2015-07-29 2015-07-27 2.967 0 +0
2015-07-28 2015-07-24 3.297 0 +0
2015-07-27 2015-07-23 3.419 0 +0
2015-07-24 2015-07-22 3.358 0 +0
2015-07-23 2015-07-21 3.663 0 +0
2015-07-22 2015-07-20 3.175 0 +0
2015-07-21 2015-07-17 3.114 0 +0
2015-07-20 2015-07-16 3.114 0 +0
2015-07-17 2015-07-15 3.236 0 +0
2015-07-16 2015-07-14 3.297 0 +0
2015-07-15 2015-07-13 3.358 0 +0
2015-07-14 2015-07-10 3.358 0 +0
2015-07-13 2015-07-09 3.175 0 +0
2015-07-10 2015-07-08 2.344 0 +0
2015-07-09 2015-07-07 2.906 0 +0
2015-07-08 2015-07-06 3.175 0 +0
2015-07-07 2015-07-03 3.663 0 +0
2015-07-06 2015-07-02 3.907 0 +0
2015-07-03 2015-06-30 4.030 0 +0
2015-07-02 2015-06-29 3.969 0 +0
2015-06-30 2015-06-26 4.335 0 +0
2015-06-29 2015-06-25 4.396 0 +0
2015-06-26 2015-06-24 4.640 0 +0
2015-06-25 2015-06-23 4.518 0 +0
2015-06-24 2015-06-22 4.274 0 +0
2015-06-23 2015-06-19 4.213 0 +0
2015-06-22 2015-06-18 4.335 0 +0
2015-06-19 2015-06-17 4.213 0 +0
2015-06-18 2015-06-16 4.152 0 +0
2015-06-17 2015-06-15 4.335 0 +0
2015-06-16 2015-06-12 3.480 0 +0
2015-06-15 2015-06-11 3.541 0 +0
2015-06-12 2015-06-10 3.541 0 +0
2015-06-11 2015-06-09 3.541 0 +0
2015-06-10 2015-06-08 3.785 0 +0
2015-06-09 2015-06-05 4.091 0 +0
2015-06-08 2015-06-04 3.907 0 +0
2015-06-05 2015-06-03 4.091 0 +0
2015-06-04 2015-06-02 4.091 0 +0
2015-06-03 2015-06-01 4.213 0 +0
2015-06-02 2015-05-29 4.396 0 +0
2015-06-01 2015-05-28 4.518 0 +0
2015-05-29 2015-05-27 4.457 0 +0
2015-05-28 2015-05-26 4.701 0 +0
2015-05-27 2015-05-22 4.762 0 +0
2015-05-26 2015-05-21 4.457 0 +0
2015-05-22 2015-05-20 4.823 0 +0
2015-05-21 2015-05-19 4.701 0 +0
2015-05-20 2015-05-18 4.884 0 +0
2015-05-19 2015-05-15 5.617 0 +0
2015-05-18 2015-05-14 5.800 0 +0
2015-05-15 2015-05-13 5.739 0 +0
2015-05-14 2015-05-12 5.678 0 +0
2015-05-13 2015-05-11 5.861 0 +0
2015-05-12 2015-05-08 6.105 0 +0
2015-05-11 2015-05-07 6.105 0 +0
2015-05-08 2015-05-06 6.594 0 +0
2015-05-07 2015-05-05 6.716 0 +0
2015-05-06 2015-05-04 6.472 0 +0
2015-05-05 2015-04-30 5.800 0 +0
2015-05-04 2015-04-29 5.861 0 +0
2015-04-30 2015-04-28 5.983 0 +0
2015-04-29 2015-04-27 6.044 0 +0
2015-04-28 2015-04-24 6.044 0 +0
2015-04-27 2015-04-23 6.105 0 +0
2015-04-24 2015-04-22 6.105 0 +0
2015-04-23 2015-04-21 6.105 0 +0
2015-04-22 2015-04-20 6.228 0 +0
2015-04-21 2015-04-17 6.594 0 +0
2015-04-20 2015-04-16 6.350 0 +0
2015-04-17 2015-04-15 6.228 0 +0
2015-04-16 2015-04-14 6.228 0 +0
2015-04-15 2015-04-13 6.044 0 +0
2015-04-14 2015-04-10 6.228 0 +0
2015-04-13 2015-04-09 6.228 0 +0
2015-04-10 2015-04-08 5.800 0 +0
2015-04-09 2015-04-02 5.739 0 +0
2015-04-08 2015-04-01 5.617 0 +0
2015-04-02 2015-03-31 5.495 0 +0
2015-04-01 2015-03-30 5.861 0 +0
2015-03-31 2015-03-27 5.373 0 +0
2015-03-30 2015-03-26 5.006 0 +0
2015-03-27 2015-03-25 4.945 0 +0
2015-03-26 2015-03-24 5.251 0 +0
2015-03-25 2015-03-23 5.190 0 +0
2015-03-24 2015-03-20 4.823 0 +0
2015-03-23 2015-03-19 4.762 0 +0
2015-03-20 2015-03-18 4.762 0 +0
2015-03-19 2015-03-17 4.884 0 +0
2015-03-18 2015-03-16 4.884 0 +0
2015-03-17 2015-03-13 4.762 0 +0
2015-03-16 2015-03-12 4.762 0 +0
2015-03-13 2015-03-11 4.823 0 +0
2015-03-12 2015-03-10 4.884 0 +0
2015-03-11 2015-03-09 4.701 0 +0
2015-03-10 2015-03-06 4.701 0 +0
2015-03-09 2015-03-05 4.701 0 +0
2015-03-06 2015-03-04 4.762 0 +0
2015-03-05 2015-03-03 4.884 0 +0
2015-03-04 2015-03-02 4.945 0 +0
2015-03-03 2015-02-27 4.884 0 +0
2015-03-02 2015-02-26 4.762 0 +0
2015-02-27 2015-02-25 4.884 0 +0
2015-02-26 2015-02-24 4.945 0 +0
2015-02-25 2015-02-23 5.068 0 +0
2015-02-24 2015-02-18 4.762 0 +0
2015-02-23 2015-02-16 4.701 0 +0
2015-02-17 2015-02-13 4.762 0 +0
2015-02-16 2015-02-12 4.762 0 +0
2015-02-13 2015-02-11 4.823 0 +0
2015-02-12 2015-02-10 4.823 0 +0
2015-02-11 2015-02-09 4.579 0 +0
2015-02-10 2015-02-06 4.335 0 +0
2015-02-09 2015-02-05 4.335 0 +0
2015-02-06 2015-02-04 4.213 0 +0
2015-02-05 2015-02-03 4.213 0 +0
2015-02-04 2015-02-02 4.396 0 +0
2015-02-03 2015-01-30 4.518 0 +0
2015-02-02 2015-01-29 4.457 0 +0
2015-01-30 2015-01-28 4.518 0 +0
2015-01-29 2015-01-27 4.457 0 +0
2015-01-28 2015-01-26 4.457 0 +0
2015-01-27 2015-01-23 4.213 0 +0
2015-01-26 2015-01-22 4.152 0 +0
2015-01-23 2015-01-21 4.091 0 +0
2015-01-22 2015-01-20 3.969 0 +0
2015-01-21 2015-01-19 3.724 0 +0
2015-01-20 2015-01-16 3.969 0 +0
2015-01-19 2015-01-15 4.152 0 +0
2015-01-16 2015-01-14 4.335 0 +0
2015-01-15 2015-01-13 4.640 0 +0
2015-01-14 2015-01-12 4.701 0 +0
2015-01-13 2015-01-09 4.152 0 +0
2015-01-12 2015-01-08 3.907 0 +0
2015-01-09 2015-01-07 3.907 0 +0
2015-01-08 2015-01-06 3.663 0 +0
2015-01-07 2015-01-05 3.724 0 +0
2015-01-06 2015-01-02 3.724 0 +0
2015-01-05 2014-12-31 3.907 0 +0
2015-01-02 2014-12-29 3.663 0 +0
2014-12-30 2014-12-24 3.785 0 +0
2014-12-29 2014-12-22 3.663 0 +0
2014-12-23 2014-12-19 3.724 0 +0
2014-12-22 2014-12-18 3.663 0 +0
2014-12-19 2014-12-17 3.602 0 +0
2014-12-18 2014-12-16 3.724 0 +0
2014-12-17 2014-12-15 3.907 0 +0
2014-12-16 2014-12-12 4.030 0 +0
2014-12-15 2014-12-11 3.785 0 +0
2014-12-12 2014-12-10 3.969 0 +0
2014-12-11 2014-12-09 3.480 0 +0
2014-12-10 2014-12-08 3.602 0 +0
2014-12-09 2014-12-05 3.785 0 +0
2014-12-08 2014-12-04 4.152 0 +0
2014-12-05 2014-12-03 4.396 0 +0
2014-12-04 2014-12-02 4.579 0 +0
2014-12-03 2014-12-01 4.640 0 +0
2014-12-02 2014-11-28 4.884 0 +0
2014-12-01 2014-11-27 4.823 0 +0
2014-11-28 2014-11-26 4.823 0 +0
2014-11-27 2014-11-25 4.884 0 +0
2014-11-26 2014-11-24 5.006 0 +0
2014-11-25 2014-11-21 4.884 0 +0
2014-11-24 2014-11-20 4.884 0 +0
2014-11-21 2014-11-19 4.823 0 +0
2014-11-20 2014-11-18 5.006 0 +0
2014-11-19 2014-11-17 4.884 0 +0
2014-11-18 2014-11-14 5.129 0 +0
2014-11-17 2014-11-13 5.068 0 +0
2014-11-14 2014-11-12 5.160 0 +0
2014-11-13 2014-11-11 4.982 0 +0
2014-11-12 2014-11-10 4.923 0 +0
2014-11-11 2014-11-07 4.745 0 +0
2014-11-10 2014-11-06 4.923 0 +0
2014-11-07 2014-11-05 4.982 0 +0
2014-11-06 2014-11-04 4.923 0 +0
2014-11-05 2014-11-03 5.101 0 +0
2014-11-04 2014-10-31 5.279 0 +0
2014-11-03 2014-10-30 5.220 0 +0
2014-10-31 2014-10-29 5.338 0 +0
2014-10-30 2014-10-28 5.457 0 +0
2014-10-29 2014-10-27 5.220 0 +0
2014-10-28 2014-10-24 5.457 0 +0
2014-10-27 2014-10-23 5.338 0 +0
2014-10-24 2014-10-22 5.576 0 +0
2014-10-23 2014-10-21 5.694 0 +0
2014-10-22 2014-10-20 5.457 0 +0
2014-10-21 2014-10-17 5.753 0 +0
2014-10-20 2014-10-16 5.931 0 +0
2014-10-17 2014-10-15 6.050 0 +0
2014-10-16 2014-10-14 6.169 0 +0
2014-10-15 2014-10-13 6.050 0 +0
2014-10-14 2014-10-10 6.287 0 +0
2014-10-13 2014-10-09 6.406 0 +0
2014-10-10 2014-10-08 6.050 0 +0
2014-10-09 2014-10-07 5.101 0 +0
2014-10-08 2014-10-06 5.457 0 +0
2014-10-07 2014-10-03 5.398 0 +0
2014-10-06 2014-09-30 5.279 0 +0
2014-10-03 2014-09-29 5.635 0 +0
2014-09-30 2014-09-26 6.287 0 +0
2014-09-29 2014-09-25 6.406 0 +0
2014-09-26 2014-09-24 6.999 0 +0
2014-09-25 2014-09-23 6.406 0 +0
2014-09-24 2014-09-22 6.525 0 +0
2014-09-23 2014-09-19 6.287 0 +0
2014-09-22 2014-09-18 6.643 0 +0
2014-09-19 2014-09-17 6.643 0 +0
2014-09-18 2014-09-16 6.643 0 +0
2014-09-17 2014-09-15 7.355 0 +0
2014-09-16 2014-09-12 7.236 0 +0
2014-09-15 2014-09-11 6.525 0 +0
2014-09-12 2014-09-10 6.999 0 +0
2014-09-11 2014-09-08 5.753 0 +0
2014-09-10 2014-09-05 5.516 0 +0
2014-09-08 2014-09-04 6.050 0 +0
2014-09-05 2014-09-03 4.864 0 +0
2014-09-04 2014-09-02 4.033 0 +0
2014-09-03 2014-09-01 3.974 0 +0
2014-09-02 2014-08-29 3.915 0 +0
2014-09-01 2014-08-28 3.618 0 +0
2014-08-29 2014-08-27 3.915 0 +0
2014-08-28 2014-08-26 3.915 0 +0
2014-08-27 2014-08-25 4.271 0 +0
2014-08-26 2014-08-22 4.389 0 +0
2014-08-25 2014-08-21 4.093 0 +0
2014-08-22 2014-08-20 4.211 0 +0
2014-08-21 2014-08-19 3.915 0 +0
2014-08-20 2014-08-18 4.033 0 +0
2014-08-19 2014-08-15 4.508 0 +0
2014-08-18 2014-08-14 4.686 0 +0
2014-08-15 2014-08-13 4.152 0 +0
2014-08-14 2014-08-12 2.930 0 +0
2014-08-13 2014-08-11 2.871 0 +0
2014-08-12 2014-08-08 2.206 0 +0
2014-08-11 2014-08-07 1.922 0 +0
2014-08-08 2014-08-06 1.661 0 +0
2014-08-07 2014-08-05 1.685 0 +0
2014-08-06 2014-08-04 1.625 0 +0
2014-08-05 2014-08-01 1.637 0 +0
2014-08-04 2014-07-31 1.649 0 +0
2014-08-01 2014-07-30 1.649 0 +0
2014-07-31 2014-07-29 1.613 0 +0
2014-07-30 2014-07-28 1.625 0 +0
2014-07-29 2014-07-25 1.625 0 +0
2014-07-28 2014-07-24 1.613 0 +0
2014-07-25 2014-07-23 1.637 0 +0
2014-07-24 2014-07-22 1.649 0 +0
2014-07-23 2014-07-21 1.554 0 +0
2014-07-22 2014-07-18 1.554 0 +0
2014-07-21 2014-07-17 1.590 0 +0
2014-07-18 2014-07-16 1.590 0 +0
2014-07-17 2014-07-15 1.578 0 +0
2014-07-16 2014-07-14 1.566 0 +0
2014-07-15 2014-07-11 1.530 0 +0
2014-07-14 2014-07-10 1.554 0 +0
2014-07-11 2014-07-09 1.507 0 +0
2014-07-10 2014-07-08 1.483 0 +0
2014-07-09 2014-07-07 1.590 0 +0
2014-07-08 2014-07-04 1.601 0 +0
2014-07-07 2014-07-03 1.554 0 +0
2014-07-04 2014-07-02 1.578 0 +0
2014-07-03 2014-06-30 1.542 0 +0
2014-07-02 2014-06-27 1.673 0 +0
2014-06-30 2014-06-26 1.625 0 +0
2014-06-27 2014-06-25 1.542 0 +0
2014-06-26 2014-06-24 1.447 0 +0
2014-06-25 2014-06-23 1.424 0 +0
2014-06-24 2014-06-20 1.400 0 +0
2014-06-23 2014-06-19 1.388 0 +0
2014-06-20 2014-06-18 1.305 0 +0
2014-06-19 2014-06-17 1.341 0 +0
2014-06-18 2014-06-16 1.364 0 +0
2014-06-17 2014-06-13 1.364 0 +0
2014-06-16 2014-06-12 1.293 0 +0
2014-06-13 2014-06-11 1.447 0 +0
2014-06-12 2014-06-10 1.483 0 +0
2014-06-11 2014-06-09 1.566 0 +0
2014-06-10 2014-06-06 1.601 0 +0
2014-06-09 2014-06-05 1.685 0 +0
2014-06-06 2014-06-04 1.732 0 +0
2014-06-05 2014-06-03 1.732 0 +0
2014-06-04 2014-05-30 1.685 0 +0
2014-06-03 2014-05-29 1.661 0 +0
2014-05-30 2014-05-28 1.685 0 +0
2014-05-29 2014-05-27 1.625 0 +0
2014-05-28 2014-05-26 1.708 0 +0
2014-05-27 2014-05-23 1.685 0 +0
2014-05-26 2014-05-22 1.673 0 +0
2014-05-23 2014-05-21 1.637 0 +0
2014-05-22 2014-05-20 1.566 0 +0
2014-05-21 2014-05-19 1.400 0 +0
2014-05-20 2014-05-16 1.412 0 +0
2014-05-19 2014-05-15 1.424 0 +0
2014-05-16 2014-05-14 1.471 0 +0
2014-05-15 2014-05-13 1.424 0 +0
2014-05-14 2014-05-12 1.424 0 +0
2014-05-13 2014-05-09 1.447 0 +0
2014-05-12 2014-05-08 1.483 0 +0
2014-05-09 2014-05-07 1.471 0 +0
2014-05-08 2014-05-05 1.507 0 +0
2014-05-07 2014-05-02 1.518 0 +0
2014-05-05 2014-04-30 1.495 0 +0
2014-05-02 2014-04-29 1.542 0 +0
2014-04-30 2014-04-28 1.578 0 +0
2014-04-29 2014-04-25 1.625 0 +0
2014-04-28 2014-04-24 1.613 0 +0
2014-04-25 2014-04-23 1.625 0 +0
2014-04-24 2014-04-22 1.637 0 +0
2014-04-23 2014-04-17 1.625 0 +0
2014-04-22 2014-04-16 1.661 0 +0
2014-04-17 2014-04-15 1.661 0 +0
2014-04-16 2014-04-14 1.708 0 +0
2014-04-15 2014-04-11 1.696 0 +0
2014-04-14 2014-04-10 1.696 0 +0
2014-04-11 2014-04-09 1.732 0 +0
2014-04-10 2014-04-08 1.720 0 +0
2014-04-09 2014-04-07 1.720 0 +0
2014-04-08 2014-04-04 1.708 0 +0
2014-04-07 2014-04-03 1.756 0 +0
2014-04-04 2014-04-02 1.732 0 +0
2014-04-03 2014-04-01 1.779 0 +0
2014-04-02 2014-03-31 1.851 0 +0
2014-04-01 2014-03-28 1.744 0 +0
2014-03-31 2014-03-27 1.637 0 +0
2014-03-28 2014-03-26 1.649 0 +0
2014-03-27 2014-03-25 1.625 0 +0
2014-03-26 2014-03-24 1.601 0 +0
2014-03-25 2014-03-21 1.578 0 +0
2014-03-24 2014-03-20 1.554 0 +0
2014-03-21 2014-03-19 1.578 0 +0
2014-03-20 2014-03-18 1.601 0 +0
2014-03-19 2014-03-17 1.590 0 +0
2014-03-18 2014-03-14 1.566 0 +0
2014-03-17 2014-03-13 1.613 0 +0
2014-03-14 2014-03-12 1.649 0 +0
2014-03-13 2014-03-11 1.720 0 +0
2014-03-12 2014-03-10 1.744 0 +0
2014-03-11 2014-03-07 1.673 0 +0
2014-03-10 2014-03-06 1.720 0 +0
2014-03-07 2014-03-05 1.708 0 +0
2014-03-06 2014-03-04 1.708 0 +0
2014-03-05 2014-03-03 1.791 0 +0
2014-03-04 2014-02-28 1.815 0 +0
2014-03-03 2014-02-27 1.839 0 +0
2014-02-28 2014-02-26 1.839 0 +0
2014-02-27 2014-02-25 1.815 0 +0
2014-02-26 2014-02-24 1.910 0 +0
2014-02-25 2014-02-21 1.685 0 +0
2014-02-24 2014-02-20 1.578 0 +0
2014-02-21 2014-02-19 1.566 0 +0
2014-02-20 2014-02-18 1.637 0 +0
2014-02-19 2014-02-17 1.637 0 +0
2014-02-18 2014-02-14 1.554 0 +0
2014-02-17 2014-02-13 1.542 0 +0
2014-02-14 2014-02-12 1.566 0 +0
2014-02-13 2014-02-11 1.554 0 +0
2014-02-12 2014-02-10 1.554 0 +0
2014-02-11 2014-02-07 1.554 0 +0
2014-02-10 2014-02-06 1.590 0 +0
2014-02-07 2014-02-05 1.566 0 +0
2014-02-06 2014-02-04 1.601 0 +0
2014-02-05 2014-01-30 1.542 0 +0
2014-02-04 2014-01-28 1.447 0 +0
2014-01-29 2014-01-27 1.447 0 +0
2014-01-28 2014-01-24 1.447 0 +0
2014-01-27 2014-01-23 1.400 0 +0
2014-01-24 2014-01-22 1.412 0 +0
2014-01-23 2014-01-21 1.412 0 +0
2014-01-22 2014-01-20 1.424 0 +0
2014-01-21 2014-01-17 1.400 0 +0
2014-01-20 2014-01-16 1.424 0 +0
2014-01-17 2014-01-15 1.424 0 +0
2014-01-16 2014-01-14 1.400 0 +0
2014-01-15 2014-01-13 1.424 0 +0
2014-01-14 2014-01-10 1.424 0 +0
2014-01-13 2014-01-09 1.435 0 +0
2014-01-10 2014-01-08 1.435 0 +0
2014-01-09 2014-01-07 1.424 0 +0
2014-01-08 2014-01-06 1.412 0 +0
2014-01-07 2014-01-03 1.412 0 +0
2014-01-06 2014-01-02 1.447 0 +0
2014-01-03 2013-12-31 1.483 0 +0
2014-01-02 2013-12-27 1.435 0 +0
2013-12-30 2013-12-24 1.459 0 +0
2013-12-27 2013-12-20 1.435 0 +0
2013-12-23 2013-12-19 1.471 0 +0
2013-12-20 2013-12-18 1.471 0 +0
2013-12-19 2013-12-17 1.495 0 +0
2013-12-18 2013-12-16 1.412 0 +0
2013-12-17 2013-12-13 1.412 0 +0
2013-12-16 2013-12-12 1.412 0 +0
2013-12-13 2013-12-11 1.424 0 +0
2013-12-12 2013-12-10 1.447 0 +0
2013-12-11 2013-12-09 1.400 0 +0
2013-12-10 2013-12-06 1.388 0 +0
2013-12-09 2013-12-05 1.376 0 +0
2013-12-06 2013-12-04 1.329 0 +0
2013-12-05 2013-12-03 1.352 0 +0
2013-12-04 2013-12-02 1.352 0 +0
2013-12-03 2013-11-29 1.364 0 +0
2013-12-02 2013-11-28 1.364 0 +0
2013-11-29 2013-11-27 1.459 0 +0
2013-11-28 2013-11-26 1.483 0 +0
2013-11-27 2013-11-25 1.495 0 +0
2013-11-26 2013-11-22 1.507 0 +0
2013-11-25 2013-11-21 1.507 0 +0
2013-11-22 2013-11-20 1.495 0 +0
2013-11-21 2013-11-19 1.507 0 +0
2013-11-20 2013-11-18 1.542 0 +0
2013-11-19 2013-11-15 1.447 0 +0
2013-11-18 2013-11-14 1.471 0 +0
2013-11-15 2013-11-13 1.483 0 +0
2013-11-14 2013-11-12 1.483 0 +0
2013-11-13 2013-11-11 1.507 0 +0
2013-11-12 2013-11-08 1.507 0 +0
2013-11-11 2013-11-07 1.542 0 +0
2013-11-08 2013-11-06 1.459 0 +0
2013-11-07 2013-11-05 1.459 0 +0
2013-11-06 2013-11-04 1.471 0 +0
2013-11-05 2013-11-01 1.518 0 +0
2013-11-04 2013-10-31 1.554 0 +0
2013-11-01 2013-10-30 1.518 0 +0
2013-10-31 2013-10-29 1.590 0 +0
2013-10-30 2013-10-28 1.542 0 +0
2013-10-29 2013-10-25 1.495 0 +0
2013-10-28 2013-10-24 1.305 0 +0
2013-10-25 2013-10-23 1.246 0 +0
2013-10-24 2013-10-22 1.269 0 +0
2013-10-23 2013-10-21 1.293 0 +0
2013-10-22 2013-10-18 1.281 0 +0
2013-10-21 2013-10-17 1.281 0 +0
2013-10-18 2013-10-16 1.305 0 +0
2013-10-17 2013-10-15 1.341 0 +0
2013-10-16 2013-10-11 1.293 0 +0
2013-10-15 2013-10-10 1.269 0 +0
2013-10-11 2013-10-09 1.257 0 +0
2013-10-10 2013-10-08 1.269 0 +0
2013-10-09 2013-10-07 1.257 0 +0
2013-10-08 2013-10-04 1.269 0 +0
2013-10-07 2013-10-03 1.269 0 +0
2013-10-04 2013-10-02 1.281 0 +0
2013-10-03 2013-09-30 1.257 0 +0
2013-10-02 2013-09-27 1.293 0 +0
2013-09-30 2013-09-26 1.305 0 +0
2013-09-27 2013-09-25 1.305 0 +0
2013-09-26 2013-09-24 1.305 0 +0
2013-09-25 2013-09-23 1.305 0 +0
2013-09-24 2013-09-19 1.305 0 +0
2013-09-23 2013-09-18 1.305 0 +0
2013-09-19 2013-09-17 1.329 0 +0
2013-09-18 2013-09-16 1.293 0 +0
2013-09-17 2013-09-13 1.293 0 +0
2013-09-16 2013-09-12 1.341 0 +0
2013-09-13 2013-09-11 1.210 0 +0
2013-09-12 2013-09-10 1.210 0 +0
2013-09-11 2013-09-09 1.305 0 +0
2013-09-10 2013-09-06 1.293 0 +0
2013-09-09 2013-09-05 1.293 0 +0
2013-09-06 2013-09-04 1.293 0 +0
2013-09-05 2013-09-03 1.293 0 +0
2013-09-04 2013-09-02 1.222 0 +0
2013-09-03 2013-08-30 1.222 0 +0
2013-09-02 2013-08-29 1.257 0 +0
2013-08-30 2013-08-28 1.257 0 +0
2013-08-29 2013-08-27 1.246 0 +0
2013-08-28 2013-08-26 1.305 0 +0
2013-08-27 2013-08-23 1.329 0 +0
2013-08-26 2013-08-22 1.329 0 +0
2013-08-23 2013-08-21 1.317 0 +0
2013-08-22 2013-08-20 1.329 0 +0
2013-08-21 2013-08-19 1.364 0 +0
2013-08-20 2013-08-16 1.341 0 +0
2013-08-19 2013-08-15 1.341 0 +0
2013-08-16 2013-08-13 1.341 0 +0
2013-08-15 2013-08-12 1.341 0 +0
2013-08-13 2013-08-09 1.341 0 +0
2013-08-12 2013-08-08 1.364 0 +0
2013-08-09 2013-08-07 1.329 0 +0
2013-08-08 2013-08-06 1.376 0 +0
2013-08-07 2013-08-05 1.388 0 +0
2013-08-06 2013-08-02 1.352 0 +0
2013-08-05 2013-08-01 1.352 0 +0
2013-08-02 2013-07-31 1.352 0 +0
2013-08-01 2013-07-30 1.364 0 +0
2013-07-31 2013-07-29 1.400 0 +0
2013-07-30 2013-07-26 1.376 0 +0
2013-07-29 2013-07-25 1.376 0 +0
2013-07-26 2013-07-24 1.447 0 +0
2013-07-25 2013-07-23 1.459 0 +0
2013-07-24 2013-07-22 1.424 0 +0
2013-07-23 2013-07-19 1.412 0 +0
2013-07-22 2013-07-18 1.435 0 +0
2013-07-19 2013-07-17 1.435 0 +0
2013-07-18 2013-07-16 1.424 0 +0
2013-07-17 2013-07-15 1.447 0 +0
2013-07-16 2013-07-12 1.483 0 +0
2013-07-15 2013-07-11 1.483 0 +0
2013-07-12 2013-07-10 1.376 0 +0
2013-07-11 2013-07-09 1.388 0 +0
2013-07-10 2013-07-08 1.388 0 +0
2013-07-09 2013-07-05 1.412 0 +0
2013-07-08 2013-07-04 1.388 0 +0
2013-07-05 2013-07-03 1.376 0 +0
2013-07-04 2013-07-02 1.424 0 +0
2013-07-03 2013-06-28 1.388 0 +0
2013-07-02 2013-06-27 1.376 0 +0
2013-06-28 2013-06-26 1.400 0 +0
2013-06-27 2013-06-25 1.424 0 +0
2013-06-26 2013-06-24 1.376 0 +0
2013-06-25 2013-06-21 1.530 0 +0
2013-06-24 2013-06-20 1.530 0 +0
2013-06-21 2013-06-19 1.566 0 +0
2013-06-20 2013-06-18 1.590 0 +0
2013-06-19 2013-06-17 1.613 0 +0
2013-06-18 2013-06-14 1.625 0 +0
2013-06-17 2013-06-13 1.613 0 +0
2013-06-14 2013-06-11 1.542 0 +0
2013-06-13 2013-06-10 1.530 0 +0
2013-06-11 2013-06-07 1.542 0 +0
2013-06-10 2013-06-06 1.530 0 +0
2013-06-07 2013-06-05 1.554 0 +0
2013-06-06 2013-06-04 1.530 0 +0
2013-06-05 2013-06-03 1.424 0 +0
2013-06-04 2013-05-31 1.483 0 +0
2013-06-03 2013-05-30 1.518 0 +0
2013-05-31 2013-05-29 1.566 0 +0
2013-05-30 2013-05-28 1.613 0 +0
2013-05-29 2013-05-27 1.613 0 +0
2013-05-28 2013-05-24 1.649 0 +0
2013-05-27 2013-05-23 1.590 0 +0
2013-05-24 2013-05-22 1.661 0 +0
2013-05-23 2013-05-21 1.652 0 +0
2013-05-22 2013-05-20 1.606 0 +0
2013-05-21 2013-05-16 1.560 0 +0
2013-05-20 2013-05-15 1.583 0 +0
2013-05-16 2013-05-14 1.583 0 +0
2013-05-15 2013-05-13 1.560 0 +0
2013-05-14 2013-05-10 1.560 0 +0
2013-05-13 2013-05-09 1.537 0 +0
2013-05-10 2013-05-08 1.560 0 +0
2013-05-09 2013-05-07 1.583 0 +0
2013-05-08 2013-05-06 1.583 0 +0
2013-05-07 2013-05-03 1.606 0 +0
2013-05-06 2013-05-02 1.652 0 +0
2013-05-03 2013-04-30 1.698 0 +0
2013-05-02 2013-04-29 1.767 0 +0
2013-04-30 2013-04-26 1.629 0 +0
2013-04-29 2013-04-25 1.606 0 +0
2013-04-26 2013-04-24 1.537 0 +0
2013-04-25 2013-04-23 1.514 0 +0
2013-04-24 2013-04-22 1.537 0 +0
2013-04-23 2013-04-19 1.537 0 +0
2013-04-22 2013-04-18 1.560 0 +0
2013-04-19 2013-04-17 1.537 0 +0
2013-04-18 2013-04-16 1.560 0 +0
2013-04-17 2013-04-15 1.560 0 +0
2013-04-16 2013-04-12 1.560 0 +0
2013-04-15 2013-04-11 1.606 0 +0
2013-04-12 2013-04-10 1.583 0 +0
2013-04-11 2013-04-09 1.537 0 +0
2013-04-10 2013-04-08 1.583 0 +0
2013-04-09 2013-04-05 1.583 0 +0
2013-04-08 2013-04-03 1.606 0 +0
2013-04-05 2013-04-02 1.606 0 +0
2013-04-03 2013-03-28 1.583 0 +0
2013-04-02 2013-03-27 1.652 0 +0
2013-03-28 2013-03-26 1.652 0 +0
2013-03-27 2013-03-25 1.606 0 +0
2013-03-26 2013-03-22 1.606 0 +0
2013-03-25 2013-03-21 1.606 0 +0
2013-03-22 2013-03-20 1.606 0 +0
2013-03-21 2013-03-19 1.629 0 +0
2013-03-20 2013-03-18 1.583 0 +0
2013-03-19 2013-03-15 1.606 0 +0
2013-03-18 2013-03-14 1.606 0 +0
2013-03-15 2013-03-13 1.629 0 +0
2013-03-14 2013-03-12 1.675 0 +0
2013-03-13 2013-03-11 1.652 0 +0
2013-03-12 2013-03-08 1.675 0 +0
2013-03-11 2013-03-07 1.652 0 +0
2013-03-08 2013-03-06 1.652 0 +0
2013-03-07 2013-03-05 1.675 0 +0
2013-03-06 2013-03-04 1.698 0 +0
2013-03-05 2013-03-01 1.675 0 +0
2013-03-04 2013-02-28 1.652 0 +0
2013-03-01 2013-02-27 1.652 0 +0
2013-02-28 2013-02-26 1.698 0 +0
2013-02-27 2013-02-25 1.767 0 +0
2013-02-26 2013-02-22 1.721 0 +0
2013-02-25 2013-02-21 1.767 0 +0
2013-02-22 2013-02-20 1.790 0 +0
2013-02-21 2013-02-19 1.790 0 +0
2013-02-20 2013-02-18 1.813 0 +0
2013-02-19 2013-02-15 1.790 0 +0
2013-02-18 2013-02-14 1.767 0 +0
2013-02-15 2013-02-08 1.721 0 +0
2013-02-14 2013-02-07 1.652 0 +0
2013-02-08 2013-02-06 1.652 0 +0
2013-02-07 2013-02-05 1.652 0 +0
2013-02-06 2013-02-04 1.675 0 +0
2013-02-05 2013-02-01 1.721 0 +0
2013-02-04 2013-01-31 1.744 0 +0
2013-02-01 2013-01-30 1.675 0 +0
2013-01-31 2013-01-29 1.675 0 +0
2013-01-30 2013-01-28 1.836 0 +0
2013-01-29 2013-01-25 1.813 0 +0
2013-01-28 2013-01-24 1.790 0 +0
2013-01-25 2013-01-23 1.790 0 +0
2013-01-24 2013-01-22 1.767 0 +0
2013-01-23 2013-01-21 1.790 0 +0
2013-01-22 2013-01-18 1.790 0 +0
2013-01-21 2013-01-17 1.790 0 +0
2013-01-18 2013-01-16 1.859 0 +0
2013-01-17 2013-01-15 1.859 0 +0
2013-01-16 2013-01-14 1.859 0 +0
2013-01-15 2013-01-11 1.905 0 +0
2013-01-14 2013-01-10 1.882 0 +0
2013-01-11 2013-01-09 1.905 0 +0
2013-01-10 2013-01-08 1.973 0 +0
2013-01-09 2013-01-07 1.973 0 +0
2013-01-08 2013-01-04 1.996 0 +0
2013-01-07 2013-01-03 1.950 0 +0
2013-01-04 2013-01-02 1.973 0 +0
2013-01-03 2012-12-31 1.996 0 +0
2013-01-02 2012-12-27 2.065 0 +0
2012-12-28 2012-12-24 2.042 0 +0
2012-12-27 2012-12-20 2.019 0 +0
2012-12-21 2012-12-19 1.950 0 +0
2012-12-20 2012-12-18 1.950 0 +0
2012-12-19 2012-12-17 1.973 0 +0
2012-12-18 2012-12-14 1.973 0 +0
2012-12-17 2012-12-13 1.882 0 +0
2012-12-14 2012-12-12 1.882 0 +0
2012-12-13 2012-12-11 1.905 0 +0
2012-12-12 2012-12-10 1.859 0 +0
2012-12-11 2012-12-07 1.813 0 +0
2012-12-10 2012-12-06 1.905 0 +0
2012-12-07 2012-12-05 1.973 0 +0
2012-12-06 2012-12-04 1.973 0 +0
2012-12-05 2012-12-03 1.996 0 +0
2012-12-04 2012-11-30 2.042 0 +0
2012-12-03 2012-11-29 1.996 0 +0
2012-11-30 2012-11-28 1.928 0 +0
2012-11-29 2012-11-27 2.088 0 +0
2012-11-28 2012-11-26 2.111 0 +0
2012-11-27 2012-11-23 2.111 0 +0
2012-11-26 2012-11-22 2.111 0 +0
2012-11-23 2012-11-21 2.111 0 +0
2012-11-22 2012-11-20 2.111 0 +0
2012-11-21 2012-11-19 2.111 0 +0
2012-11-20 2012-11-16 2.111 0 +0
2012-11-19 2012-11-15 1.996 0 +0
2012-11-16 2012-11-14 1.973 0 +0
2012-11-15 2012-11-13 1.950 0 +0
2012-11-14 2012-11-12 1.950 0 +0
2012-11-13 2012-11-09 1.905 0 +0
2012-11-12 2012-11-08 1.950 0 +0
2012-11-09 2012-11-07 1.859 0 +0
2012-11-08 2012-11-06 1.767 0 +0
2012-11-07 2012-11-05 1.790 0 +0
2012-11-06 2012-11-02 1.767 0 +0
2012-11-05 2012-11-01 1.698 0 +0
2012-11-02 2012-10-31 1.698 0 +0
2012-11-01 2012-10-30 1.698 0 +0
2012-10-31 2012-10-29 1.606 0 +0
2012-10-30 2012-10-26 1.583 0 +0
2012-10-29 2012-10-25 1.583 0 +0
2012-10-26 2012-10-24 1.583 0 +0
2012-10-25 2012-10-22 1.514 0 +0
2012-10-24 2012-10-19 1.560 0 +0
2012-10-22 2012-10-18 1.537 0 +0
2012-10-19 2012-10-17 1.560 0 +0
2012-10-18 2012-10-16 1.537 0 +0
2012-10-17 2012-10-15 1.514 0 +0
2012-10-16 2012-10-12 1.492 0 +0
2012-10-15 2012-10-11 1.446 0 +0
2012-10-12 2012-10-10 1.446 0 +0
2012-10-11 2012-10-09 1.354 0 +0
2012-10-10 2012-10-08 1.331 0 +0
2012-10-09 2012-10-05 1.354 0 +0
2012-10-08 2012-10-04 1.354 0 +0
2012-10-05 2012-10-03 1.354 0 +0
2012-10-04 2012-09-28 1.354 0 +0
2012-10-03 2012-09-27 1.377 0 +0
2012-09-28 2012-09-26 1.308 0 +0
2012-09-27 2012-09-25 1.331 0 +0
2012-09-26 2012-09-24 1.285 0 +0
2012-09-25 2012-09-21 1.308 0 +0
2012-09-24 2012-09-20 1.331 0 +0
2012-09-21 2012-09-19 1.354 0 +0
2012-09-20 2012-09-18 1.147 0 +0
2012-09-19 2012-09-17 1.078 0 +0
2012-09-18 2012-09-14 1.033 0 +0
2012-09-17 2012-09-13 0.941 0 +0
2012-09-14 2012-09-12 0.941 0 +0
2012-09-13 2012-09-11 0.941 0 +0
2012-09-12 2012-09-10 0.964 0 +0
2012-09-11 2012-09-07 0.941 0 +0
2012-09-10 2012-09-06 0.964 0 +0
2012-09-07 2012-09-05 0.964 0 +0
2012-09-06 2012-09-04 0.964 0 +0
2012-09-05 2012-09-03 0.964 0 +0
2012-09-04 2012-08-31 0.964 0 +0
2012-09-03 2012-08-30 0.918 0 +0
2012-08-31 2012-08-29 0.964 0 +0
2012-08-30 2012-08-28 0.987 0 +0
2012-08-29 2012-08-27 0.987 0 +0
2012-08-28 2012-08-24 1.010 0 +0
2012-08-27 2012-08-23 1.010 0 +0
2012-08-24 2012-08-22 1.078 0 +0
2012-08-23 2012-08-21 1.078 0 +0
2012-08-22 2012-08-20 1.056 0 +0
2012-08-21 2012-08-17 1.056 0 +0
2012-08-20 2012-08-16 1.033 0 +0
2012-08-17 2012-08-15 1.033 0 +0
2012-08-16 2012-08-14 1.033 0 +0
2012-08-15 2012-08-13 1.010 0 +0
2012-08-14 2012-08-10 1.010 0 +0
2012-08-13 2012-08-09 0.941 0 +0
2012-08-10 2012-08-08 1.033 0 +0
2012-08-09 2012-08-07 1.033 0 +0
2012-08-08 2012-08-06 0.941 0 +0
2012-08-07 2012-08-03 0.964 0 +0
2012-08-06 2012-08-02 0.964 0 +0
2012-08-03 2012-08-01 1.010 0 +0
2012-08-02 2012-07-31 0.964 0 +0
2012-08-01 2012-07-30 0.964 0 +0
2012-07-31 2012-07-27 0.987 0 +0
2012-07-30 2012-07-26 0.964 0 +0
2012-07-27 2012-07-25 0.964 0 +0
2012-07-26 2012-07-24 0.964 0 +0
2012-07-25 2012-07-23 0.964 0 +0
2012-07-24 2012-07-20 1.010 0 +0
2012-07-23 2012-07-19 1.033 0 +0
2012-07-20 2012-07-18 0.964 0 +0
2012-07-19 2012-07-17 1.010 0 +0
2012-07-18 2012-07-16 0.941 0 +0
2012-07-17 2012-07-13 1.033 0 +0
2012-07-16 2012-07-12 0.941 0 +0
2012-07-13 2012-07-11 0.964 0 +0
2012-07-12 2012-07-10 1.078 0 +0
2012-07-11 2012-07-09 1.033 0 +0
2012-07-10 2012-07-06 1.033 0 +0
2012-07-09 2012-07-05 1.033 0 +0
2012-07-06 2012-07-04 0.987 0 +0
2012-07-05 2012-07-03 1.010 0 +0
2012-07-04 2012-06-29 0.941 0 -132,426
2012-02-22 2012-02-20 1.882 132,426 +43,579 0.05% 249,178
2012-01-11 2012-01-09 1.996 88,847 -15,252 0.03% 177,372
2012-01-09 2012-01-05 2.019 104,099 +15,252 0.04% 210,209
2011-12-21 2011-12-19 2.065 88,847 -21,789 0.03% 183,488
2011-12-19 2011-12-15 2.065 110,636 +21,789 0.04% 228,487
2011-12-09 2011-12-07 2.134 88,847 -37,042 0.03% 189,604
2011-12-07 2011-12-05 2.088 125,889 +80,621 0.04% 262,876
2011-12-02 2011-11-30 2.019 45,268 -13,073 0.02% 91,410
2011-11-30 2011-11-28 2.088 58,341 -4,358 0.02% 121,825
2011-11-29 2011-11-25 2.157 62,699 +17,431 0.02% 135,242
2011-11-28 2011-11-24 2.180 45,268 -13,073 0.02% 98,682
2011-11-25 2011-11-23 2.203 58,341 +8,715 0.02% 128,519
2011-11-23 2011-11-21 2.180 49,626 -18,521 0.02% 108,182
2011-11-22 2011-11-18 2.226 68,147 +4,358 0.02% 151,684
2011-11-16 2011-11-14 2.249 63,789 -13,074 0.02% 143,448
2011-11-11 2011-11-09 2.203 76,863 +13,074 0.03% 169,321
2011-11-04 2011-11-02 2.272 63,789 -26,147 0.02% 144,912
2011-11-03 2011-11-01 2.249 89,936 +19,610 0.03% 202,247
2011-11-02 2011-10-31 2.295 70,326 +6,537 0.02% 161,376
2011-10-26 2011-10-24 2.203 63,789 -545 0.02% 140,520
2011-10-21 2011-10-19 2.249 64,334 -8,715 0.04% 144,673
2011-10-17 2011-10-13 2.409 73,049 +8,715 0.05% 176,005
2011-10-07 2011-10-04 2.341 64,334 -3,268 0.04% 150,578
2011-10-06 2011-10-03 2.432 67,602 -13,074 0.05% 164,432
2011-10-04 2011-09-30 2.662 80,676 -163,476 0.06% 214,746
2011-09-20 2011-09-16 2.723 244,152 +98,061 0.17% 664,780
2011-09-19 2011-09-15 2.800 146,091 +5,215 0.08% 408,983
2011-09-14 2011-09-09 2.800 140,876 +29,988 0.08% 394,384
2011-09-09 2011-09-07 2.761 110,888 +52,152 0.06% 306,179
2011-08-11 2011-08-09 2.378 58,736 -13,038 0.03% 139,655
2011-08-10 2011-08-08 2.608 71,774 -13,038 0.04% 187,170
2011-08-09 2011-08-05 2.800 84,812 +13,038 0.05% 237,432
2011-08-05 2011-08-03 3.068 71,774 -3,912 0.04% 220,199
2011-08-02 2011-07-29 2.915 75,686 -183,835 0.04% 220,591
2011-07-19 2011-07-15 2.723 259,521 -5,216 0.15% 706,626
2011-07-07 2011-07-05 2.876 264,737 -109,519 0.15% 761,439
2011-06-28 2011-06-24 2.800 374,256 -13,038 0.22% 1,047,733
2011-06-16 2011-06-14 2.838 387,294 -11,734 0.22% 1,099,086
2011-06-13 2011-06-09 2.876 399,028 -108,215 0.23% 1,147,688
2011-05-26 2011-05-24 3.068 507,243 +86,050 0.29% 1,556,199
2011-05-24 2011-05-20 3.183 421,193 +37,811 0.24% 1,340,659
2011-05-23 2011-05-19 3.183 383,382 -2,608 0.22% 1,220,306
2011-05-09 2011-05-05 3.528 385,990 -7,823 0.22% 1,361,830
2011-05-03 2011-04-28 3.490 393,813 -3,911 0.23% 1,374,328
2011-04-29 2011-04-27 3.528 397,724 -326 0.23% 1,403,229
2011-04-26 2011-04-20 3.682 398,050 -28,684 0.23% 1,465,440
2011-04-21 2011-04-19 3.720 426,734 -100,392 0.25% 1,587,406
2011-04-20 2011-04-18 3.797 527,126 -91,266 0.30% 2,001,284
2011-04-19 2011-04-15 3.873 618,392 +225,557 0.36% 2,395,214
2011-04-15 2011-04-13 3.605 392,835 +32,595 0.23% 1,416,110
2011-04-14 2011-04-12 3.605 360,240 -130,380 0.21% 1,298,610
2011-04-13 2011-04-11 3.682 490,620 -71,709 0.28% 1,806,240
2011-04-12 2011-04-08 3.797 562,329 +35,203 0.32% 2,134,935
2011-04-11 2011-04-07 3.682 527,126 +26,076 0.30% 1,940,639
2011-04-07 2011-04-04 3.758 501,050 -6,519 0.29% 1,883,069
2011-04-06 2011-04-01 3.720 507,569 -19,557 0.29% 1,888,104
2011-04-04 2011-03-31 3.720 527,126 -262,064 0.30% 1,960,854
2011-04-01 2011-03-30 3.451 789,190 +52,152 0.46% 2,723,850
2011-03-31 2011-03-29 3.528 737,038 -108,215 0.43% 2,600,380
2011-03-30 2011-03-28 3.490 845,253 -10,431 0.49% 2,949,763
2011-03-29 2011-03-25 3.413 855,684 -46,937 0.49% 2,920,535
2011-03-28 2011-03-24 3.490 902,621 +45,633 0.52% 3,149,966
2011-03-18 2011-03-16 3.030 856,988 +41,722 0.50% 2,596,336
2011-03-16 2011-03-14 3.145 815,266 -6,519 0.47% 2,563,730
2011-03-15 2011-03-11 3.068 821,785 -45,633 0.47% 2,521,200
2011-03-04 2011-03-02 2.876 867,418 -26,076 0.50% 2,494,875
2011-02-25 2011-02-23 2.646 893,494 +57,367 0.52% 2,364,285
2011-02-22 2011-02-18 2.723 836,127 +28,684 0.48% 2,276,615
2011-01-26 2011-01-24 3.068 807,443 -6,519 0.47% 2,477,199
2011-01-19 2011-01-17 3.106 813,962 -2,608 0.47% 2,528,414
2011-01-18 2011-01-14 3.183 816,570 +54,760 0.47% 2,599,145
2011-01-17 2011-01-13 3.145 761,810 -26,076 0.44% 2,395,629
2011-01-12 2011-01-10 3.183 787,886 -2,608 0.46% 2,507,844
2011-01-11 2011-01-07 3.183 790,494 +52,152 0.46% 2,516,145
2011-01-10 2011-01-06 3.298 738,342 +135,595 0.43% 2,435,090
2011-01-06 2011-01-04 3.413 602,747 +208,608 0.35% 2,057,236
2011-01-04 2010-12-31 3.375 394,139 +36,507 0.23% 1,330,121
2011-01-03 2010-12-29 3.298 357,632 -9,127 0.21% 1,179,489
2010-12-30 2010-12-28 3.260 366,759 -11,734 0.21% 1,195,525
2010-12-29 2010-12-24 3.298 378,493 -13,038 0.22% 1,248,290
2010-12-28 2010-12-22 3.336 391,531 -23,469 0.23% 1,306,305
2010-12-23 2010-12-21 3.260 415,000 +14,342 0.24% 1,352,777
2010-12-22 2010-12-20 3.260 400,658 +122,557 0.23% 1,306,026
2010-12-21 2010-12-17 3.566 278,101 +79,532 0.16% 991,847
2010-12-20 2010-12-16 3.490 198,569 +32,595 0.11% 692,966
2010-12-17 2010-12-15 3.643 165,974 +63,886 0.10% 604,676
2010-12-16 2010-12-14 4.142 102,088 -5,215 0.06% 422,822
2010-12-15 2010-12-13 3.145 107,303 -73,013 0.06% 337,431
2010-12-13 2010-12-09 3.298 180,316 +7,823 0.10% 594,692
2010-12-10 2010-12-08 3.068 172,493 +44,329 0.10% 529,201
2010-12-07 2010-12-03 3.720 128,164 +33,899 0.07% 476,757
2010-12-03 2010-12-01 4.295 94,265 +1,304 0.05% 404,881
2010-12-01 2010-11-29 5.561 92,961 +50,196 0.05% 516,925
2010-11-19 2010-11-17 7.286 42,765 -3,259 0.07% 311,603
2010-11-18 2010-11-16 6.711 46,024 -652 0.08% 308,874
2010-11-15 2010-11-11 7.478 46,676 -124,383 0.08% 349,050
2010-11-01 2010-10-28 5.306 171,059 +104,302 0.30% 907,712
2010-10-28 2010-10-26 5.503 66,757 +2,035 0.08% 367,361
2010-10-25 2010-10-21 5.306 64,722 +5,089 0.07% 343,443
2010-10-21 2010-10-19 5.405 59,633 -7,633 0.07% 322,298
2010-10-20 2010-10-18 5.503 67,266 -24,423 0.08% 370,162
2010-10-18 2010-10-14 4.717 91,689 +30,529 0.10% 432,481
2010-10-15 2010-10-13 4.029 61,160 +10,177 0.07% 246,411
2010-10-13 2010-10-11 3.931 50,983 -10,686 0.06% 200,398
2010-10-08 2010-10-06 4.029 61,669 -4,070 0.07% 248,462
2010-10-07 2010-10-05 3.832 65,739 +9,159 0.07% 251,939
2010-10-06 2010-10-04 3.734 56,580 +5,597 0.06% 211,278
2010-09-30 2010-09-28 3.145 50,983 -2,036 0.06% 160,319
2010-09-24 2010-09-21 3.243 53,019 -17,300 0.06% 171,931
2010-09-20 2010-09-16 3.734 70,319 -2,035 0.08% 262,582
2010-09-17 2010-09-15 3.931 72,354 +12,212 0.08% 284,401
2010-08-30 2010-08-26 3.636 60,142 -50,882 0.07% 218,669
2010-08-03 2010-07-30 4.422 111,024 -26,458 0.13% 490,951
2010-07-30 2010-07-28 4.520 137,482 +21,370 0.16% 621,458
2010-06-01 2010-05-28 4.717 116,112 -30,529 0.13% 547,680
2010-05-31 2010-05-27 4.520 146,641 +20,353 0.17% 662,860
2010-05-10 2010-05-06 5.896 126,288 -10,177 0.15% 744,598
2010-05-03 2010-04-29 6.289 136,465 -3,053 0.16% 858,242
2010-04-30 2010-04-28 6.682 139,518 -29,511 0.16% 932,283
2010-04-29 2010-04-27 7.174 169,029 +5,088 0.20% 1,212,530
2010-04-27 2010-04-23 7.174 163,941 +10,177 0.19% 1,176,031
2010-04-26 2010-04-22 7.272 153,764 -10,177 0.18% 1,118,136
2010-04-23 2010-04-21 7.075 163,941 +2,035 0.19% 1,159,921
2010-04-22 2010-04-20 7.272 161,906 -5,088 0.19% 1,177,343
2010-04-21 2010-04-19 7.174 166,994 -40,705 0.19% 1,197,932
2010-04-20 2010-04-16 7.370 207,699 -2,035 0.24% 1,530,749
2010-04-19 2010-04-15 7.370 209,734 +9,158 0.24% 1,545,747
2010-04-16 2010-04-14 7.272 200,576 +19,335 0.23% 1,458,542
2010-04-15 2010-04-13 7.174 181,241 +43,759 0.21% 1,300,133
2010-04-14 2010-04-12 7.468 137,482 -10,177 0.16% 1,026,757
2010-04-13 2010-04-09 7.468 147,659 +32,565 0.17% 1,102,762
2010-04-09 2010-04-07 7.174 115,094 +22,388 0.13% 825,627
2010-04-07 2010-03-31 7.468 92,706 -2,036 0.11% 692,357
2010-04-01 2010-03-30 6.879 94,742 +3,053 0.12% 651,702
2010-03-24 2010-03-22 7.665 91,689 -5,088 0.11% 702,781
2010-03-22 2010-03-18 7.665 96,777 +5,088 0.12% 741,780
2010-03-19 2010-03-17 7.272 91,689 -2,035 0.11% 666,741
2010-03-18 2010-03-16 7.370 93,724 -31,547 0.11% 690,749
2010-03-17 2010-03-15 7.567 125,271 +11,194 0.15% 947,872
2010-03-16 2010-03-12 7.174 114,077 -61,058 0.14% 818,332
2010-03-15 2010-03-11 5.994 175,135 +5,088 0.22% 1,049,811
2010-03-12 2010-03-10 5.994 170,047 +44,776 0.21% 1,019,312
2010-03-11 2010-03-09 6.093 125,271 +10,685 0.15% 763,222
2010-03-10 2010-03-08 6.486 114,586 +27,477 0.14% 743,163
2010-03-05 2010-03-03 5.503 87,109 -1,018 0.11% 479,357
2010-03-01 2010-02-25 5.601 88,127 +1,018 0.11% 493,619
2010-02-02 2010-01-29 6.289 87,109 -5,597 0.11% 547,837
2010-01-15 2010-01-13 6.486 92,706 -114,993 0.11% 601,257
2010-01-12 2010-01-08 6.879 207,699 +5,597 0.31% 1,428,699
2010-01-08 2010-01-06 6.977 202,102 -1,018 0.30% 1,410,059
2010-01-04 2009-12-29 7.861 203,120 +79,885 0.30% 1,596,802
2009-12-18 2009-12-16 7.861 123,235 +30,529 0.18% 968,796
2009-12-17 2009-12-15 8.156 92,706 +5,088 0.14% 756,126
2009-12-04 2009-12-02 9.139 87,618 -51,900 0.13% 800,727
2009-12-02 2009-11-30 9.041 139,518 -101,763 0.21% 1,261,323
2009-12-01 2009-11-27 8.844 241,281 -81,411 0.36% 2,133,900
2009-11-30 2009-11-26 9.139 322,692 -32,564 0.48% 2,949,032
2009-11-27 2009-11-25 9.434 355,256 -59,023 0.53% 3,351,360
2009-11-26 2009-11-24 9.434 414,279 -61,058 0.62% 3,908,162
2009-11-25 2009-11-23 9.827 475,337 -50,882 0.71% 4,671,002
2009-11-24 2009-11-20 9.434 526,219 -101,763 0.78% 4,964,164
2009-11-23 2009-11-19 9.630 627,982 -50,882 0.93% 6,047,581
2009-11-18 2009-11-16 10.613 678,864 +10,177 1.01% 7,204,684
2009-11-17 2009-11-13 10.515 668,687 +4,070 0.99% 7,030,967
2009-11-13 2009-11-11 9.925 664,617 -4,070 0.99% 6,596,312
2009-11-10 2009-11-06 10.122 668,687 +4,070 0.99% 6,768,127
2009-11-03 2009-10-30 10.711 664,617 -5,088 0.99% 7,118,793
2009-11-02 2009-10-29 10.531 669,705 -61,441 1.00% 7,052,731
2009-10-29 2009-10-27 10.711 731,146 -7,777 1.00% 7,831,393
2009-10-27 2009-10-22 9.901 738,923 -5,555 1.01% 7,316,103
2009-10-23 2009-10-21 9.181 744,478 +5,555 1.01% 6,835,023
2009-10-22 2009-10-20 9.091 738,923 -13,332 1.08% 6,717,513
2009-10-21 2009-10-19 8.911 752,255 +6,666 1.10% 6,703,293
2009-10-20 2009-10-16 9.001 745,589 +6,666 1.09% 6,711,003
2009-10-16 2009-10-14 9.181 738,923 -5,555 1.08% 6,784,023
2009-10-15 2009-10-13 9.001 744,478 +11,110 1.09% 6,701,003
2009-10-14 2009-10-12 8.911 733,368 -1,111 1.07% 6,534,992
2009-10-13 2009-10-09 9.001 734,479 -4,444 1.07% 6,611,002
2009-10-08 2009-10-06 8.731 738,923 -2,222 1.08% 6,451,473
2009-10-07 2009-10-05 8.461 741,145 -5,555 1.08% 6,270,743
2009-10-06 2009-10-02 8.371 746,700 +4,444 1.09% 6,250,533
2009-10-05 2009-09-30 8.911 742,256 -6,666 1.08% 6,614,193
2009-10-02 2009-09-29 9.271 748,922 +6,666 1.09% 6,943,233
2009-09-29 2009-09-25 9.451 742,256 -5,555 1.08% 7,015,053
2009-09-28 2009-09-24 9.451 747,811 -1,111 1.09% 7,067,553
2009-09-25 2009-09-23 9.811 748,922 -32,219 1.09% 7,347,693
2009-09-24 2009-09-22 9.811 781,141 +25,553 1.14% 7,663,795
2009-09-23 2009-09-21 9.901 755,588 +64,438 1.10% 7,481,104
2009-09-22 2009-09-18 10.261 691,150 +2,778 1.01% 7,091,941
2009-09-21 2009-09-17 9.991 688,372 +4,444 1.00% 6,877,556
2009-09-18 2009-09-16 10.171 683,928 +221,088 1.00% 6,956,275
2009-09-16 2009-09-14 10.531 462,840 +54,438 0.68% 4,874,215
2009-09-15 2009-09-11 10.531 408,402 +183,314 0.60% 4,300,923
2009-09-14 2009-09-10 10.081 225,088 +102,767 0.33% 2,269,124
2009-09-11 2009-09-09 10.081 122,321 -1,111 0.18% 1,233,125
2009-09-10 2009-09-08 10.351 123,432 +8,888 0.20% 1,277,655
2009-09-09 2009-09-07 10.891 114,544 -13,332 0.19% 1,247,515
2009-09-08 2009-09-04 10.801 127,876 +67,216 0.21% 1,381,205
2009-09-07 2009-09-03 10.441 60,660 +5,555 0.10% 633,357
2009-08-31 2009-08-27 10.621 55,105 -11,110 0.09% 585,276
2009-08-28 2009-08-26 10.531 66,215 +16,665 0.11% 697,317
2009-08-19 2009-08-17 11.251 49,550 +5,555 0.08% 557,496
2009-08-11 2009-08-07 11.701 43,995 -19,998 0.08% 514,795
2009-08-10 2009-08-06 12.331 63,993 -6,666 0.13% 789,116
2009-08-06 2009-08-04 12.691 70,659 +22,220 0.15% 896,757
2009-08-04 2009-07-31 12.061 48,439 +2,222 0.11% 584,235
2009-08-03 2009-07-30 11.791 46,217 +15,554 0.10% 544,955
2009-07-29 2009-07-27 12.601 30,663 -83,325 0.07% 386,394
2009-07-28 2009-07-24 12.331 113,988 -336,743 0.25% 1,405,619
2009-07-27 2009-07-23 12.241 450,731 -78,214 0.98% 5,517,525
2009-07-24 2009-07-22 11.611 528,945 -28,886 1.15% 6,141,694
2009-07-23 2009-07-21 11.971 557,831 +428,844 1.21% 6,677,936
2009-07-22 2009-07-20 12.331 128,987 -22,219 0.28% 1,590,576
2009-07-21 2009-07-17 12.421 151,206 -105,878 0.33% 1,878,175
2009-07-20 2009-07-16 10.711 257,084 -97,434 0.56% 2,753,658
2009-07-17 2009-07-15 10.801 354,518 -65,549 0.77% 3,829,195
2009-07-16 2009-07-14 10.891 420,067 -53,328 0.91% 4,575,008
2009-07-14 2009-07-10 10.621 473,395 -6,666 1.03% 5,027,981
2009-07-13 2009-07-09 10.981 480,061 -2,222 1.04% 5,271,621
2009-07-10 2009-07-08 9.901 482,283 +5,555 1.05% 4,775,101
2009-07-07 2009-07-03 8.551 476,728 -34,441 1.03% 4,076,451
2009-07-03 2009-06-30 9.451 511,169 -60,438 1.11% 4,831,052
2009-07-02 2009-06-29 9.721 571,607 -6,221 1.24% 5,556,601
2009-06-29 2009-06-25 9.811 577,828 +14,442 1.32% 5,669,086
2009-06-26 2009-06-24 9.721 563,386 +6,666 1.28% 5,476,685
2009-06-25 2009-06-23 9.631 556,720 +55,550 1.27% 5,361,774
2009-06-19 2009-06-17 10.531 501,170 -222 1.20% 5,277,872
2009-06-18 2009-06-16 10.981 501,392 +222 1.20% 5,505,860
2009-06-17 2009-06-15 11.881 501,170 -22,220 1.35% 5,954,522
2009-06-16 2009-06-12 12.511 523,390 -56,883 1.41% 6,548,294
2009-06-15 2009-06-11 12.691 580,273 +99,990 1.56% 7,364,435
2009-06-12 2009-06-10 12.781 480,283 +438,843 1.29% 6,138,659
2009-06-10 2009-06-08 14.492 41,440 +1,333 0.11% 600,528
2009-06-09 2009-06-05 13.501 40,107 -11,110 0.11% 541,501
2009-06-03 2009-06-01 10.711 51,217 -4,444 0.16% 548,591
2009-06-01 2009-05-27 10.621 55,661 +4,444 0.17% 591,182
2009-05-29 2009-05-26 10.801 51,217 +14,443 0.16% 553,201
2009-05-27 2009-05-25 8.641 36,774 -2,222 0.11% 317,761
2009-05-26 2009-05-22 8.551 38,996 -25,553 0.12% 333,451
2009-05-25 2009-05-21 8.911 64,549 +35,552 0.20% 575,192
2009-05-14 2009-05-12 7.381 28,997 -2,222 0.09% 214,020
2009-05-13 2009-05-11 6.751 31,219 -6,666 0.10% 210,750
2009-05-12 2009-05-08 6.481 37,885 +3,333 0.12% 245,520
2009-05-11 2009-05-07 5.941 34,552 -2,222 0.11% 205,260
2009-05-08 2009-05-06 6.211 36,774 +5,555 0.11% 228,390
2009-05-04 2009-04-29 5.761 31,219 +2,222 0.10% 179,840
2009-04-09 2009-04-07 6.391 28,997 -5,555 0.09% 185,310
2009-04-08 2009-04-06 6.301 34,552 +5,555 0.11% 217,700
2008-09-04 2008-09-02 8.011 28,997 -13,332 0.12% 232,290
2008-09-03 2008-09-01 7.651 42,329 +13,332 0.18% 323,851
2008-09-02 2008-08-29 8.101 28,997 -15,998 0.12% 234,900
2008-08-29 2008-08-27 9.001 44,995 +15,998 0.19% 404,997
2008-06-16 2008-06-12 11.071 28,997 -7,777 0.14% 321,030
2008-06-13 2008-06-11 12.061 36,774 +4,000 0.17% 443,541
2008-06-12 2008-06-10 14.221 32,774 -35,663 0.16% 466,095
2008-06-10 2008-06-05 13.501 68,437 +21,109 0.32% 923,996
2008-06-06 2008-06-04 14.942 47,328 -40,107 0.22% 707,154
2008-06-05 2008-06-03 13.231 87,435 +11,110 0.41% 1,156,886
2008-06-02 2008-05-29 12.511 76,325 +7,221 0.36% 954,926
2008-05-21 2008-05-19 12.511 69,104 +10,332 0.33% 864,581
2008-05-20 2008-05-16 12.961 58,772 +4,889 0.28% 761,765
2008-05-05 2008-04-30 13.231 53,883 +18,776 0.26% 712,947
2008-04-29 2008-04-25 13.051 35,107 +6,110 0.17% 458,194
2008-04-17 2008-04-15 14.402 28,997 -26,219 0.14% 417,600
2008-04-09 2008-04-07 12.961 55,216 +7,888 0.26% 715,674
2008-04-07 2008-04-02 13.141 47,328 -2,556 0.22% 621,955
2008-04-03 2008-04-01 13.501 49,884 -5,221 0.24% 673,504
2008-04-01 2008-03-28 12.331 55,105 +7,221 0.26% 679,516
2008-03-27 2008-03-25 12.601 47,884 +16,110 0.23% 603,402
2008-03-11 2008-03-07 14.041 31,774 -3,556 0.15% 446,154
2008-03-10 2008-03-06 14.131 35,330 +6,333 0.17% 499,265
2008-02-27 2008-02-25 15.842 28,997 +1,778 0.14% 459,361
2008-02-26 2008-02-22 17.642 27,219 -1,111 0.13% 480,193
2008-02-22 2008-02-20 15.662 28,330 +1,111 0.13% 443,694
2007-11-16 2007-11-14 23.402 27,219 -1,111 0.13% 636,991
2007-11-15 2007-11-13 21.422 28,330 +1,111 0.13% 606,892
2007-10-30 2007-10-26 44.555 27,219 -131,653 0.13% 1,212,733
2007-10-29 2007-10-25 29.703 158,872 -1,111 0.75% 4,718,992
2007-10-25 2007-10-23 23.402 159,983 +11,110 0.76% 3,743,994
2007-10-24 2007-10-22 22.502 148,873 +4,444 0.71% 3,349,993
2007-10-17 2007-10-15 24.303 144,429 +6,666 0.68% 3,509,992
2007-10-15 2007-10-11 26.553 137,763 +2,999 0.65% 3,657,990
2007-10-12 2007-10-10 27.453 134,764 +14,777 0.64% 3,699,659
2007-10-11 2007-10-09 25.203 119,987 +2,222 0.57% 3,023,989
2007-10-10 2007-10-08 26.103 117,765 +6,666 0.56% 3,073,988
2007-10-09 2007-10-05 27.003 111,099 +16,109 0.53% 2,999,987
2007-10-02 2007-09-27 29.253 94,990 +3,111 0.45% 2,778,748
2007-09-28 2007-09-25 27.453 91,879 +6,332 0.44% 2,522,342
2007-09-24 2007-09-20 28.803 85,547 -1,222 0.41% 2,464,011
2007-09-21 2007-09-19 30.153 86,769 +8,333 0.42% 2,616,359
2007-09-19 2007-09-17 28.353 78,436 +8,888 0.38% 2,223,893
2007-09-18 2007-09-14 29.703 69,548 +17,776 0.34% 2,065,792
2007-09-13 2007-09-11 31.953 51,772 -111 0.25% 1,654,288
2007-09-11 2007-09-07 34.204 51,883 -11,110 0.25% 1,774,584
2007-09-10 2007-09-06 34.654 62,993 -29,775 0.30% 2,182,936
2007-09-05 2007-09-03 34.204 92,768 +7,110 0.45% 3,172,997
2007-09-04 2007-08-31 33.754 85,658 +3,333 0.41% 2,891,260
2007-09-03 2007-08-30 33.303 82,325 +22,220 0.40% 2,741,709
2007-08-31 2007-08-29 33.754 60,105 +9,333 0.29% 2,028,756
2007-08-30 2007-08-28 34.654 50,772 +7,776 0.25% 1,759,434
2007-08-29 2007-08-27 36.454 42,996 -16,664 0.21% 1,567,368
2007-08-28 2007-08-24 32.403 59,660 +9,443 0.29% 1,933,186
2007-08-27 2007-08-23 30.153 50,217 +2,111 0.25% 1,514,201
2007-08-24 2007-08-22 30.153 48,106 +111 0.24% 1,450,548
2007-08-23 2007-08-21 26.553 47,995 +111 0.24% 1,274,401
2007-08-22 2007-08-20 25.653 47,884 -111 0.24% 1,228,353
2007-08-21 2007-08-17 25.203 47,995 -222 0.24% 1,209,601
2007-08-17 2007-08-15 32.853 48,217 +11,110 0.24% 1,584,094
2007-08-16 2007-08-14 34.204 37,107 +7,777 0.18% 1,269,192
2007-08-15 2007-08-13 34.654 29,330 +5,555 0.15% 1,016,391
2007-08-14 2007-08-10 31.953 23,775 +4,666 0.12% 759,691
2007-08-09 2007-08-07 27.903 19,109 -333 0.09% 533,197
2007-08-08 2007-08-06 34.204 19,442 +3,333 0.10% 664,986
2007-08-02 2007-07-31 44.105 16,109 -334 0.08% 710,481
2007-07-27 2007-07-25 41.404 16,443 -555 0.10% 680,811
2007-07-24 2007-07-20 42.304 16,998 -1,111 0.10% 719,091
2007-07-19 2007-07-17 41.404 18,109 -2,222 0.11% 749,791
2007-07-17 2007-07-13 41.854 20,331 +3,333 0.12% 850,941
2007-07-12 2007-07-10 44.105 16,998 -1,111 0.10% 749,690
2007-07-11 2007-07-09 44.105 18,109 +2,222 0.11% 798,690
2007-07-10 2007-07-06 45.005 15,887 -2,222 0.10% 714,990
2007-07-06 2007-07-04 43.205 18,109 +2,222 0.11% 782,391
2007-07-04 2007-06-29 38.254 15,887 -4,444 0.10% 607,741
2007-06-29 2007-06-27 43.205 20,331 +4,222 0.14% 878,391
2007-06-27 2007-06-25 45.005 16,109 -5,000 0.11% 724,981
2007-06-26 2007-06-22 44.105 21,109 0.15% 931,004

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top