History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-11-05 2024-11-01 0.024 0 +0
2024-11-04 2024-10-31 0.024 0 -2,227,711
2023-12-28 2023-12-22 0.024 2,227,711 -70,000 0.05% 53,465
2023-03-31 2023-03-29 0.024 2,297,711 +210,000 0.05% 55,145
2023-03-27 2023-03-23 0.026 2,087,711 +1,000,000 0.05% 54,280
2023-03-24 2023-03-22 0.028 1,087,711 -220,000 0.02% 30,456
2023-03-23 2023-03-21 0.021 1,307,711 +70,000 0.03% 27,462
2023-03-22 2023-03-20 0.021 1,237,711 +50,000 0.03% 25,992
2023-03-16 2023-03-14 0.024 1,187,711 +210,000 0.03% 28,505
2023-03-15 2023-03-13 0.025 977,711 +70,000 0.02% 24,443
2023-03-13 2023-03-09 0.028 907,711 -50,000 0.02% 25,416
2023-03-07 2023-03-03 0.030 957,711 +40,000 0.02% 28,731
2023-03-02 2023-02-28 0.031 917,711 +60,000 0.02% 28,449
2023-03-01 2023-02-27 0.033 857,711 -2,220,000 0.02% 28,304
2023-02-28 2023-02-24 0.035 3,077,711 -620,000 0.07% 107,720
2023-02-22 2023-02-20 0.036 3,697,711 +100,000 0.08% 133,118
2023-02-21 2023-02-17 0.035 3,597,711 -580,000 0.08% 125,920
2023-02-15 2023-02-13 0.035 4,177,711 -560,000 0.09% 146,220
2023-02-13 2023-02-09 0.037 4,737,711 +70,000 0.11% 175,295
2023-02-09 2023-02-07 0.038 4,667,711 +10,000 0.10% 177,373
2023-02-07 2023-02-03 0.039 4,657,711 -30,000 0.10% 181,651
2023-02-06 2023-02-02 0.040 4,687,711 -2,920,000 0.11% 187,508
2023-02-03 2023-02-01 0.038 7,607,711 -220,000 0.17% 289,093
2023-02-02 2023-01-31 0.039 7,827,711 -20,000 0.18% 305,281
2023-02-01 2023-01-30 0.038 7,847,711 +30,000 0.18% 298,213
2023-01-31 2023-01-27 0.039 7,817,711 -320,000 0.18% 304,891
2023-01-30 2023-01-26 0.037 8,137,711 +200,000 0.18% 301,095
2023-01-27 2023-01-20 0.040 7,937,711 +100,000 0.18% 317,508
2023-01-26 2023-01-19 0.040 7,837,711 +2,740,000 0.18% 313,508
2023-01-20 2023-01-18 0.043 5,097,711 -730,000 0.11% 219,202
2023-01-19 2023-01-17 0.040 5,827,711 +1,530,000 0.13% 233,108
2023-01-18 2023-01-16 0.064 4,297,711 +1,260,000 0.10% 275,054
2023-01-17 2023-01-13 0.335 3,037,711 -9,880,000 0.07% 1,017,633
2023-01-13 2023-01-11 0.345 12,917,711 -200,000 0.29% 4,456,610
2023-01-12 2023-01-10 0.340 13,117,711 -3,620,000 0.29% 4,460,022
2023-01-11 2023-01-09 0.260 16,737,711 -250,000 0.38% 4,351,805
2023-01-10 2023-01-06 0.265 16,987,711 +6,900,000 0.38% 4,501,743
2023-01-09 2023-01-05 0.098 10,087,711 +110,000 0.23% 988,596
2023-01-06 2023-01-04 0.086 9,977,711 +5,670,000 0.22% 858,083
2023-01-05 2023-01-03 0.078 4,307,711 +470,000 0.10% 336,001
2023-01-04 2022-12-30 0.077 3,837,711 +1,180,000 0.09% 295,504
2022-12-23 2022-12-21 0.056 2,657,711 -870,000 0.06% 148,832
2022-12-20 2022-12-16 0.061 3,527,711 +350,000 0.08% 215,190
2022-12-14 2022-12-12 0.061 3,177,711 +280,000 0.07% 193,840
2022-12-13 2022-12-09 0.058 2,897,711 +2,760,000 0.07% 168,067
2022-12-05 2022-12-01 0.053 137,711 +50,000 0.00% 7,299
2022-11-24 2022-11-22 0.066 87,711 +10,000 0.00% 5,789
2022-11-21 2022-11-17 0.109 77,711 -90,000 0.00% 8,470
2022-09-27 2022-09-23 0.130 167,711 +10,000 0.00% 21,802
2022-09-01 2022-08-30 0.148 157,711 +10,000 0.00% 23,341
2022-07-27 2022-07-25 0.154 147,711 +10,000 0.00% 22,747
2022-05-17 2022-05-13 0.218 137,711 +10,000 0.00% 30,021
2022-03-07 2022-03-03 0.208 127,711 -5,000 0.00% 26,564
2022-02-11 2022-02-09 0.209 132,711 -40,000 0.00% 27,737
2022-01-05 2022-01-03 0.206 172,711 +40,000 0.00% 35,578
2021-12-17 2021-12-15 0.174 132,711 -2,500 0.01% 23,092
2021-12-15 2021-12-13 0.185 135,211 -70,000 0.01% 25,014
2021-12-14 2021-12-10 0.187 205,211 -630,000 0.01% 38,374
2021-12-13 2021-12-09 0.195 835,211 -410,000 0.03% 162,866
2021-11-05 2021-11-03 0.234 1,245,211 -10,000 0.06% 291,379
2021-10-28 2021-10-26 0.235 1,255,211 -10,000 0.06% 294,975
2021-10-27 2021-10-25 0.224 1,265,211 +20,000 0.06% 283,407
2021-09-29 2021-09-27 0.217 1,245,211 -90,000 0.06% 270,211
2021-09-23 2021-09-20 0.232 1,335,211 +10,000 0.07% 309,769
2021-09-20 2021-09-16 0.245 1,325,211 +80,000 0.06% 324,677
2021-09-14 2021-09-10 0.249 1,245,211 -90,000 0.06% 310,058
2021-09-06 2021-09-02 0.234 1,335,211 +90,000 0.07% 312,439
2021-07-26 2021-07-22 0.218 1,245,211 -10,000 0.06% 271,456
2021-05-31 2021-05-27 0.231 1,255,211 -10,000 0.12% 289,954
2021-05-27 2021-05-25 0.250 1,265,211 -50,000 0.12% 316,303
2021-05-26 2021-05-24 0.249 1,315,211 -40,000 0.12% 327,488
2021-05-21 2021-05-18 0.224 1,355,211 +90,000 0.12% 303,567
2021-04-09 2021-04-07 0.250 1,265,211 +10,000 0.12% 316,303
2021-01-20 2021-01-18 0.270 1,255,211 -190,000 0.13% 338,907
2021-01-15 2021-01-13 0.275 1,445,211 -30,000 0.15% 397,433
2020-11-06 2020-11-04 0.205 1,475,211 -10,000 0.16% 302,418
2020-10-08 2020-10-06 0.188 1,485,211 +20,000 0.18% 279,220
2020-09-07 2020-09-03 0.237 1,465,211 -10,000 0.18% 347,255
2020-08-27 2020-08-25 0.255 1,475,211 -20,000 0.18% 376,179
2020-06-23 2020-06-19 0.265 1,495,211 +10,000 0.20% 396,231
2020-05-04 2020-04-28 0.305 1,485,211 -10,000 0.20% 452,989
2020-04-21 2020-04-17 0.265 1,495,211 -30,000 0.20% 396,231
2020-04-17 2020-04-15 0.315 1,525,211 -30,000 0.21% 480,441
2020-04-16 2020-04-14 0.315 1,555,211 +30,000 0.21% 489,891
2020-04-06 2020-04-02 0.270 1,525,211 -10,000 0.21% 411,807
2020-04-03 2020-04-01 0.270 1,535,211 -40,000 0.21% 414,507
2020-03-24 2020-03-20 0.201 1,575,211 -20,000 0.21% 316,617
2020-03-11 2020-03-09 0.204 1,595,211 +10,000 0.22% 325,423
2020-03-05 2020-03-03 0.223 1,585,211 +10,000 0.22% 353,502
2020-03-02 2020-02-27 0.216 1,575,211 +10,000 0.21% 340,246
2020-02-28 2020-02-26 0.229 1,565,211 +10,000 0.21% 358,433
2020-02-26 2020-02-24 0.232 1,555,211 +20,000 0.21% 360,809
2020-02-17 2020-02-13 0.241 1,535,211 -10,000 0.21% 369,986
2020-02-13 2020-02-11 0.235 1,545,211 +20,000 0.21% 363,125
2020-02-12 2020-02-10 0.226 1,525,211 +10,000 0.21% 344,698
2020-02-10 2020-02-06 0.228 1,515,211 -50,000 0.21% 345,468
2020-02-07 2020-02-05 0.229 1,565,211 -10,000 0.21% 358,433
2020-02-06 2020-02-04 0.225 1,575,211 -10,000 0.21% 354,422
2020-02-05 2020-02-03 0.217 1,585,211 +60,000 0.22% 343,991
2019-12-20 2019-12-18 0.260 1,525,211 -100,000 0.21% 396,555
2019-12-16 2019-12-12 0.234 1,625,211 -10,000 0.22% 380,299
2019-12-02 2019-11-28 0.200 1,635,211 -20,000 0.22% 327,042
2019-11-25 2019-11-21 0.207 1,655,211 +40,000 0.23% 342,629
2019-11-18 2019-11-14 0.211 1,615,211 +10,000 0.22% 340,810
2019-11-04 2019-10-31 0.238 1,605,211 +20,000 0.22% 382,040
2019-10-29 2019-10-25 0.199 1,585,211 -90,000 0.22% 315,457
2019-10-28 2019-10-24 0.195 1,675,211 +30,000 0.23% 326,666
2019-10-23 2019-10-21 0.186 1,645,211 -100,000 0.23% 306,009
2019-10-22 2019-10-18 0.198 1,745,211 +160,000 0.24% 345,552
2019-10-21 2019-10-17 0.240 1,585,211 +20,000 0.22% 380,451
2019-10-18 2019-10-16 0.227 1,565,211 +140,000 0.22% 355,303
2019-10-17 2019-10-15 0.168 1,425,211 -220,000 0.20% 239,435
2019-10-16 2019-10-14 0.164 1,645,211 +60,000 0.23% 269,815
2019-10-14 2019-10-10 0.159 1,585,211 -80,000 0.22% 252,049
2019-09-23 2019-09-19 0.208 1,665,211 +297,779 0.35% 346,760
2019-09-18 2019-09-16 0.169 1,367,432 +164,235 0.35% 231,464
2019-09-16 2019-09-12 0.161 1,203,197 +164,235 0.31% 193,408
2019-08-16 2019-08-14 0.255 1,038,962 +41,058 0.26% 264,429
2019-08-15 2019-08-13 0.250 997,904 +24,636 0.25% 249,119
2019-08-13 2019-08-09 0.265 973,268 +16,423 0.25% 258,376
2019-08-01 2019-07-30 0.405 956,845 +165,853 0.24% 387,621
2019-07-25 2019-07-23 0.361 790,992 -13,576 0.24% 285,477
2019-07-22 2019-07-18 0.362 804,568 +13,576 0.25% 291,562
2019-07-12 2019-07-10 0.427 790,992 -6,788 0.24% 337,912
2019-07-11 2019-07-09 0.367 797,780 +6,788 0.25% 292,628
2019-06-06 2019-06-04 0.290 790,992 -81,460 0.24% 229,547
2019-05-30 2019-05-28 0.337 872,452 -13,577 0.27% 294,313
2019-04-01 2019-03-28 0.479 886,029 -13,577 0.27% 424,194
2019-03-26 2019-03-22 0.516 899,606 +6,789 0.28% 463,824
2019-03-18 2019-03-14 0.435 892,817 -108,615 0.27% 387,987
2019-03-01 2019-02-27 0.312 1,001,432 +108,615 0.31% 312,745
2019-02-13 2019-02-11 0.298 892,817 +81,460 0.27% 265,673
2018-11-02 2018-10-31 0.231 811,357 +27,154 0.25% 187,648
2018-10-08 2018-10-04 0.231 784,203 -33,942 0.24% 181,368
2018-10-05 2018-10-03 0.246 818,145 +33,942 0.25% 201,270
2018-10-02 2018-09-27 0.205 784,203 -305,478 0.24% 160,574
2018-09-28 2018-09-26 0.249 1,089,681 +305,478 0.33% 271,281
2018-09-07 2018-09-05 0.184 784,203 -20,365 0.24% 144,401
2018-09-04 2018-08-31 0.184 804,568 -13,577 0.25% 148,151
2018-08-31 2018-08-29 0.189 818,145 +33,942 0.25% 154,267
2018-08-07 2018-08-03 0.193 784,203 -127,283 0.24% 151,333
2018-08-06 2018-08-02 0.196 911,486 +8,486 0.28% 178,581
2018-08-03 2018-08-01 0.199 903,000 +118,797 0.28% 179,579
2018-07-31 2018-07-27 0.211 784,203 -6,789 0.24% 165,195
2018-07-30 2018-07-26 0.211 790,992 +6,789 0.24% 166,625
2018-07-27 2018-07-25 0.095 784,203 -1 0.24% 74,529
2018-07-26 2018-07-24 0.109 784,204 -917,543 0.24% 85,176
2018-07-13 2018-07-11 0.136 1,701,747 -7,365 0.24% 231,043
2018-06-11 2018-06-07 0.265 1,709,112 -110,483 0.24% 452,483
2018-03-15 2018-03-13 0.292 1,819,595 -184,138 0.26% 531,141
2018-03-12 2018-03-08 0.285 2,003,733 -51,559 0.28% 571,289
2018-03-09 2018-03-07 0.292 2,055,292 +14,731 0.29% 599,942
2018-02-13 2018-02-09 0.244 2,040,561 +58,925 0.29% 498,677
2018-02-09 2018-02-07 0.258 1,981,636 -441,931 0.28% 511,181
2018-02-07 2018-02-05 0.265 2,423,567 +419,834 0.34% 641,633
2018-01-24 2018-01-22 0.312 2,003,733 +147,310 0.28% 625,698
2018-01-18 2018-01-16 0.360 1,856,423 -29,462 0.26% 667,913
2018-01-15 2018-01-11 0.292 1,885,885 +36,828 0.27% 550,491
2018-01-09 2018-01-05 0.292 1,849,057 +51,558 0.26% 539,741
2018-01-08 2018-01-04 0.305 1,797,499 +360,911 0.25% 549,096
2017-12-28 2017-12-22 0.244 1,436,588 +7,365 0.20% 351,076
2017-11-23 2017-11-21 0.312 1,429,223 -44,193 0.20% 446,298
2017-11-16 2017-11-14 0.319 1,473,416 -3,683 0.21% 470,100
2017-11-15 2017-11-13 0.326 1,477,099 +110,483 0.21% 481,302
2017-11-13 2017-11-09 0.346 1,366,616 +29,462 0.19% 473,133
2017-11-08 2017-11-06 0.367 1,337,154 +320,400 0.19% 490,165
2017-11-07 2017-11-03 0.367 1,016,754 +268,841 0.14% 372,715
2017-11-06 2017-11-02 0.428 747,913 -103,853 0.11% 319,859
2017-11-03 2017-11-01 0.305 851,766 +77,337 0.12% 260,195
2017-10-31 2017-10-27 0.346 774,429 +62,607 0.11% 268,114
2017-10-30 2017-10-26 0.346 711,822 -920 0.10% 246,438
2017-10-24 2017-10-20 0.346 712,742 +66,289 0.10% 246,757
2017-10-23 2017-10-19 0.360 646,453 +150,993 0.09% 232,584
2017-09-06 2017-09-04 0.475 495,460 +150,993 0.07% 235,436
2017-08-29 2017-08-25 0.502 344,467 -1,150 0.05% 173,040
2017-08-22 2017-08-18 0.468 345,617 -103,118 0.05% 161,887
2017-06-13 2017-06-09 0.597 448,735 -103,117 0.06% 268,065
2017-06-07 2017-06-05 0.570 551,852 +165,724 0.08% 314,680
2017-05-19 2017-05-17 0.523 386,128 -3,683 0.05% 201,831
2017-05-16 2017-05-12 0.543 389,811 +106,800 0.06% 211,695
2017-04-18 2017-04-12 0.581 283,011 -7,934 0.04% 164,454
2017-04-12 2017-04-10 0.588 290,945 +26,502 0.04% 170,985
2017-04-06 2017-04-03 0.594 264,443 +34,074 0.04% 157,157
2017-03-28 2017-03-24 0.588 230,369 +75,720 0.03% 135,385
2017-03-22 2017-03-20 0.607 154,649 +94,650 0.03% 93,949
2017-03-13 2017-03-09 0.607 59,999 -3,786 0.01% 36,449
2017-03-08 2017-03-06 0.607 63,785 -30,288 0.01% 38,749
2017-02-28 2017-02-24 0.588 94,073 -15,144 0.02% 55,286
2017-02-27 2017-02-23 0.607 109,217 +49,218 0.02% 66,349
2017-02-24 2017-02-22 0.607 59,999 -22,716 0.01% 36,449
2017-02-23 2017-02-21 0.607 82,715 -393,745 0.02% 50,249
2017-02-21 2017-02-17 0.674 476,460 +219,589 0.10% 320,911
2017-02-16 2017-02-14 0.581 256,871 -3,786 0.05% 149,264
2017-02-14 2017-02-10 0.555 260,657 +22,716 0.05% 144,579
2017-02-13 2017-02-09 0.555 237,941 +18,930 0.05% 131,980
2017-02-10 2017-02-08 0.581 219,011 +30,288 0.05% 127,264
2017-02-07 2017-02-03 0.568 188,723 +22,716 0.04% 107,172
2017-02-03 2017-02-01 0.568 166,007 +102,222 0.03% 94,272
2017-01-26 2017-01-24 0.541 63,785 +3,786 0.01% 34,537
2017-01-19 2017-01-17 0.581 59,999 -90,864 0.01% 34,865
2016-12-08 2016-12-06 1.453 150,863 -3,786 0.03% 219,161
2016-10-13 2016-10-11 1.902 154,649 -22,716 0.03% 294,102
2016-10-05 2016-10-03 1.981 177,365 +3,786 0.04% 351,356
2016-09-26 2016-09-22 1.862 173,579 -7,572 0.04% 323,225
2016-09-15 2016-09-13 1.875 181,151 +7,572 0.04% 339,717
2016-08-19 2016-08-17 1.955 173,579 +85 0.04% 339,271
2016-05-04 2016-04-29 1.915 173,494 -49,218 0.04% 332,231
2016-04-26 2016-04-22 2.060 222,712 -102,222 0.05% 458,835
2016-04-25 2016-04-21 2.034 324,934 -15,145 0.07% 660,852
2016-04-21 2016-04-19 2.060 340,079 -238,518 0.08% 700,636
2016-04-20 2016-04-18 2.060 578,597 -83,293 0.13% 1,192,034
2016-04-19 2016-04-15 2.060 661,890 -49,218 0.15% 1,363,636
2016-04-18 2016-04-14 2.073 711,108 -106,008 0.16% 1,474,427
2016-04-15 2016-04-13 2.073 817,116 -11,358 0.19% 1,694,226
2016-04-14 2016-04-12 2.073 828,474 +22,716 0.19% 1,717,776
2016-04-13 2016-04-11 2.100 805,758 +30,288 0.18% 1,691,959
2016-04-12 2016-04-08 2.087 775,470 +302,881 0.18% 1,618,118
2016-04-11 2016-04-07 2.113 472,589 +18,930 0.11% 998,600
2016-04-08 2016-04-06 2.113 453,659 +15,144 0.10% 958,600
2016-04-07 2016-04-05 2.113 438,515 +193,087 0.10% 926,600
2016-04-05 2016-03-31 2.324 245,428 -3,786 0.06% 570,459
2016-04-01 2016-03-30 2.324 249,214 +15,144 0.06% 579,259
2016-03-31 2016-03-29 2.351 234,070 +3,786 0.05% 550,242
2016-03-24 2016-03-22 2.338 230,284 +56,790 0.05% 538,301
2015-11-12 2015-11-10 2.127 173,494 -12,851 0.04% 369,049
2015-11-04 2015-11-02 2.127 186,345 +1,525 0.04% 396,385
2015-10-28 2015-10-26 1.992 184,820 -97,595 0.04% 368,144
2015-10-22 2015-10-19 2.066 282,415 +97,595 0.06% 583,379
2015-10-19 2015-10-15 2.164 184,820 -12,200 0.04% 399,959
2015-10-16 2015-10-14 2.176 197,020 -4,066 0.04% 428,783
2015-10-14 2015-10-12 2.115 201,086 +254 0.04% 425,269
2015-10-07 2015-10-05 2.103 200,832 +16,266 0.05% 422,263
2015-09-10 2015-09-08 2.125 184,566 +32,531 0.05% 392,147
2015-09-09 2015-09-07 2.076 152,035 -1,055 0.04% 315,603
2015-09-07 2015-09-02 2.076 153,090 -61,421 0.04% 317,793
2015-09-04 2015-09-01 2.039 214,511 -8,189 0.06% 437,436
2015-09-02 2015-08-31 1.905 222,700 +16,378 0.06% 424,222
2015-08-31 2015-08-27 1.954 206,322 -16,378 0.06% 403,101
2015-08-27 2015-08-25 1.917 222,700 +24,568 0.06% 426,941
2015-08-26 2015-08-24 2.039 198,132 +4,095 0.05% 404,035
2015-08-21 2015-08-19 2.332 194,037 -85,989 0.05% 452,550
2015-08-19 2015-08-17 2.369 280,026 +16,379 0.08% 663,359
2015-08-12 2015-08-10 2.393 263,647 +57,325 0.07% 630,997
2015-08-11 2015-08-07 2.344 206,322 +40,947 0.06% 483,721
2015-08-05 2015-08-03 2.320 165,375 -8,189 0.04% 383,682
2015-07-30 2015-07-28 2.992 173,564 -4,095 0.05% 519,247
2015-07-29 2015-07-27 2.967 177,659 -45,041 0.05% 527,159
2015-07-28 2015-07-24 3.297 222,700 -12,284 0.06% 734,230
2015-07-24 2015-07-22 3.358 234,984 +4,094 0.06% 789,077
2015-07-21 2015-07-17 3.114 230,890 +16,379 0.06% 718,942
2015-07-15 2015-07-13 3.358 214,511 +16,379 0.06% 720,328
2015-07-10 2015-07-08 2.344 198,132 +36,852 0.05% 464,520
2015-07-09 2015-07-07 2.906 161,280 +24,568 0.04% 468,712
2015-07-08 2015-07-06 3.175 136,712 -8,189 0.04% 434,038
2015-07-07 2015-07-03 3.663 144,901 +12,284 0.04% 530,812
2015-07-03 2015-06-30 4.030 132,617 +24,568 0.04% 534,394
2015-07-02 2015-06-29 3.969 108,049 -40,947 0.03% 428,798
2015-06-29 2015-06-25 4.396 148,996 +8,190 0.04% 654,976
2015-06-26 2015-06-24 4.640 140,806 +16,378 0.04% 653,361
2015-06-25 2015-06-23 4.518 124,428 +20,474 0.03% 562,171
2015-06-23 2015-06-19 4.213 103,954 -212,924 0.03% 437,934
2015-06-22 2015-06-18 4.335 316,878 +16,378 0.08% 1,373,627
2015-06-19 2015-06-17 4.213 300,500 +40,947 0.08% 1,265,936
2015-06-18 2015-06-16 4.152 259,553 +45,042 0.07% 1,077,589
2015-06-17 2015-06-15 4.335 214,511 -4,095 0.06% 929,878
2015-06-12 2015-06-10 3.541 218,606 +57,326 0.06% 774,120
2015-06-11 2015-06-09 3.541 161,280 +61,421 0.04% 571,119
2015-06-10 2015-06-08 3.785 99,859 -163,788 0.03% 378,005
2015-06-08 2015-06-04 3.907 263,647 +16,379 0.07% 1,030,199
2015-06-05 2015-06-03 4.091 247,268 +20,473 0.07% 1,011,489
2015-06-04 2015-06-02 4.091 226,795 +16,379 0.06% 927,741
2015-06-01 2015-05-28 4.518 210,416 +16,379 0.06% 950,668
2015-05-29 2015-05-27 4.457 194,037 +16,378 0.05% 864,820
2015-05-28 2015-05-26 4.701 177,659 -20,473 0.05% 835,211
2015-05-27 2015-05-22 4.762 198,132 -77,799 0.05% 943,556
2015-05-21 2015-05-19 4.701 275,931 -135,125 0.07% 1,297,208
2015-05-20 2015-05-18 4.884 411,056 +40,947 0.11% 2,007,748
2015-05-18 2015-05-14 5.800 370,109 +290,723 0.10% 2,146,701
2015-05-11 2015-05-07 6.105 79,386 -45,042 0.02% 484,688
2015-05-08 2015-05-06 6.594 124,428 +8,190 0.03% 820,465
2015-05-07 2015-05-05 6.716 116,238 -32,758 0.03% 780,655
2015-05-06 2015-05-04 6.472 148,996 +8,190 0.04% 964,270
2015-05-05 2015-04-30 5.800 140,806 -12,284 0.04% 816,701
2015-05-04 2015-04-29 5.861 153,090 -8,190 0.04% 897,297
2015-04-29 2015-04-27 6.044 161,280 +28,663 0.04% 974,841
2015-04-28 2015-04-24 6.044 132,617 -16,379 0.04% 801,591
2015-04-27 2015-04-23 6.105 148,996 -8,189 0.04% 909,689
2015-04-24 2015-04-22 6.105 157,185 +16,379 0.04% 959,686
2015-04-22 2015-04-20 6.228 140,806 -16,379 0.04% 876,879
2015-04-20 2015-04-16 6.350 157,185 -8,190 0.04% 998,074
2015-04-16 2015-04-14 6.228 165,375 +12,285 0.05% 1,029,884
2015-04-15 2015-04-13 6.044 153,090 -20,474 0.04% 925,338
2015-04-14 2015-04-10 6.228 173,564 +24,568 0.05% 1,080,882
2015-04-10 2015-04-08 5.800 148,996 -8,189 0.04% 864,204
2015-04-08 2015-04-01 5.617 157,185 -20,474 0.04% 882,912
2015-04-02 2015-03-31 5.495 177,659 +28,663 0.05% 976,221
2015-04-01 2015-03-30 5.861 148,996 -40,947 0.04% 873,301
2015-03-31 2015-03-27 5.373 189,943 -57,325 0.05% 1,020,526
2015-03-30 2015-03-26 5.006 247,268 +36,852 0.07% 1,237,941
2015-03-27 2015-03-25 4.945 210,416 +24,568 0.06% 1,040,596
2015-03-26 2015-03-24 5.251 185,848 +40,947 0.05% 975,831
2015-03-25 2015-03-23 5.190 144,901 -28,663 0.04% 751,984
2015-03-24 2015-03-20 4.823 173,564 +24,568 0.05% 837,153
2015-03-18 2015-03-16 4.884 148,996 -24,568 0.04% 727,751
2015-03-13 2015-03-11 4.823 173,564 +49,136 0.05% 837,153
2015-03-12 2015-03-10 4.884 124,428 +16,379 0.03% 607,752
2015-03-11 2015-03-09 4.701 108,049 -53,231 0.03% 507,960
2015-03-10 2015-03-06 4.701 161,280 +16,379 0.04% 758,210
2015-03-05 2015-03-03 4.884 144,901 -159,693 0.04% 707,750
2015-03-03 2015-02-27 4.884 304,594 -20,474 0.08% 1,487,749
2015-02-24 2015-02-18 4.762 325,068 +16,379 0.09% 1,548,058
2015-02-23 2015-02-16 4.701 308,689 +8,189 0.09% 1,451,210
2015-02-16 2015-02-12 4.762 300,500 -8,189 0.08% 1,431,058
2015-02-13 2015-02-11 4.823 308,689 +77,799 0.09% 1,488,903
2015-02-11 2015-02-09 4.579 230,890 +8,190 0.06% 1,057,267
2015-02-05 2015-02-03 4.213 222,700 -4,095 0.06% 938,183
2015-01-27 2015-01-23 4.213 226,795 -8,189 0.07% 955,434
2015-01-26 2015-01-22 4.152 234,984 -8,190 0.07% 975,586
2015-01-21 2015-01-19 3.724 243,174 +32,758 0.07% 905,660
2015-01-13 2015-01-09 4.152 210,416 +16,379 0.06% 873,587
2015-01-08 2015-01-06 3.663 194,037 +36,852 0.06% 710,811
2015-01-02 2014-12-29 3.663 157,185 -49,137 0.05% 575,812
2014-12-30 2014-12-24 3.785 206,322 +28,663 0.06% 781,008
2014-12-12 2014-12-10 3.969 177,659 +36,853 0.05% 705,048
2014-12-08 2014-12-04 4.152 140,806 +12,284 0.04% 584,586
2014-12-02 2014-11-28 4.884 128,522 -40,947 0.04% 627,749
2014-11-27 2014-11-25 4.884 169,469 +4,094 0.05% 827,749
2014-11-26 2014-11-24 5.006 165,375 +4,095 0.05% 827,946
2014-11-20 2014-11-18 5.006 161,280 -32,757 0.05% 807,444
2014-11-18 2014-11-14 5.129 194,037 -8,190 0.06% 995,135
2014-11-17 2014-11-13 5.068 202,227 +16,379 0.06% 1,024,791
2014-11-13 2014-11-11 4.982 185,848 -5,453 0.06% 925,967
2014-11-12 2014-11-10 4.923 191,301 -4,215 0.06% 941,789
2014-11-11 2014-11-07 4.745 195,516 +16,859 0.06% 927,750
2014-11-06 2014-11-04 4.923 178,657 +4,215 0.05% 879,542
2014-11-05 2014-11-03 5.101 174,442 -4,215 0.05% 889,832
2014-11-04 2014-10-31 5.279 178,657 +84,297 0.05% 943,123
2014-11-03 2014-10-30 5.220 94,360 -4,215 0.03% 492,526
2014-10-28 2014-10-24 5.457 98,575 -4,215 0.03% 537,914
2014-10-27 2014-10-23 5.338 102,790 -75,867 0.03% 548,721
2014-10-22 2014-10-20 5.457 178,657 -168,593 0.05% 974,914
2014-10-16 2014-10-14 6.169 347,250 +4,214 0.10% 2,142,072
2014-10-15 2014-10-13 6.050 343,036 +4,215 0.10% 2,075,384
2014-10-14 2014-10-10 6.287 338,821 -4,215 0.10% 2,130,270
2014-10-13 2014-10-09 6.406 343,036 +4,215 0.10% 2,197,465
2014-10-09 2014-10-07 5.101 338,821 -581,648 0.10% 1,728,332
2014-10-07 2014-10-03 5.398 920,469 -168,594 0.27% 4,968,314
2014-10-03 2014-09-29 5.635 1,089,063 -25,289 0.32% 6,136,703
2014-09-29 2014-09-25 6.406 1,114,352 -88,512 0.32% 7,138,462
2014-09-26 2014-09-24 6.999 1,202,864 +324,543 0.35% 8,418,933
2014-09-25 2014-09-23 6.406 878,321 +4,215 0.26% 5,626,464
2014-09-18 2014-09-16 6.643 874,106 -25,289 0.25% 5,806,850
2014-09-17 2014-09-15 7.355 899,395 -29,504 0.26% 6,615,012
2014-09-16 2014-09-12 7.236 928,899 +37,934 0.27% 6,721,819
2014-09-15 2014-09-11 6.525 890,965 +25,289 0.26% 5,813,154
2014-09-12 2014-09-10 6.999 865,676 +63,222 0.25% 6,058,929
2014-09-11 2014-09-08 5.753 802,454 -75,867 0.23% 4,616,899
2014-09-08 2014-09-04 6.050 878,321 +54,793 0.26% 5,313,882
2014-09-05 2014-09-03 4.864 823,528 +33,719 0.24% 4,005,445
2014-09-04 2014-09-02 4.033 789,809 -16,859 0.23% 3,185,587
2014-09-03 2014-09-01 3.974 806,668 +8,429 0.24% 3,205,739
2014-09-02 2014-08-29 3.915 798,239 -8,429 0.23% 3,124,895
2014-09-01 2014-08-28 3.618 806,668 -16,860 0.24% 2,918,658
2014-08-28 2014-08-26 3.915 823,528 -4,215 0.24% 3,223,894
2014-08-27 2014-08-25 4.271 827,743 +4,215 0.24% 3,534,976
2014-08-26 2014-08-22 4.389 823,528 +16,860 0.24% 3,614,670
2014-08-22 2014-08-20 4.211 806,668 +12,644 0.24% 3,397,126
2014-08-15 2014-08-13 4.152 794,024 -189,668 0.23% 3,296,782
2014-08-14 2014-08-12 2.930 983,692 -4,215 0.29% 2,882,336
2014-08-13 2014-08-11 2.871 987,907 -210,742 0.29% 2,836,089
2014-08-12 2014-08-08 2.206 1,198,649 -126,445 0.35% 2,644,804
2014-08-11 2014-08-07 1.922 1,325,094 +12,644 0.39% 2,546,538
2014-08-07 2014-08-05 1.685 1,312,450 +46,364 0.38% 2,210,852
2014-07-24 2014-07-22 1.649 1,266,086 -42,149 0.37% 2,087,692
2014-07-21 2014-07-17 1.590 1,308,235 -29,504 0.38% 2,079,596
2014-07-14 2014-07-10 1.554 1,337,739 -25,289 0.39% 2,078,888
2014-07-11 2014-07-09 1.507 1,363,028 -164,379 0.40% 2,053,511
2014-07-10 2014-07-08 1.483 1,527,407 -227,601 0.45% 2,264,922
2014-07-09 2014-07-07 1.590 1,755,008 -122,231 0.51% 2,789,796
2014-07-04 2014-07-02 1.578 1,877,239 +509,996 0.55% 2,961,827
2014-07-02 2014-06-27 1.673 1,367,243 -16,859 0.40% 2,286,932
2014-06-30 2014-06-26 1.625 1,384,102 -54,793 0.41% 2,249,454
2014-06-27 2014-06-25 1.542 1,438,895 -59,008 0.43% 2,219,019
2014-06-25 2014-06-23 1.424 1,497,903 -4,215 0.45% 2,132,325
2014-06-24 2014-06-20 1.400 1,502,118 -59,008 0.45% 2,102,687
2014-06-23 2014-06-19 1.388 1,561,126 -71,652 0.47% 2,166,768
2014-06-19 2014-06-17 1.341 1,632,778 +29,504 0.49% 2,188,740
2014-06-17 2014-06-13 1.364 1,603,274 +185,453 0.48% 2,187,228
2014-06-16 2014-06-12 1.293 1,417,821 +252,891 0.43% 1,833,312
2014-06-13 2014-06-11 1.447 1,164,930 +33,719 0.35% 1,685,963
2014-06-12 2014-06-10 1.483 1,131,211 +33,718 0.34% 1,677,421
2014-06-10 2014-06-06 1.601 1,097,493 -387,765 0.33% 1,757,616
2014-06-06 2014-06-04 1.732 1,485,258 +181,238 0.45% 2,572,428
2014-06-04 2014-05-30 1.685 1,304,020 +59,008 0.40% 2,196,651
2014-06-03 2014-05-29 1.661 1,245,012 -50,578 0.38% 2,067,712
2014-05-30 2014-05-28 1.685 1,295,590 +29,504 0.40% 2,182,451
2014-05-29 2014-05-27 1.625 1,266,086 +21,074 0.39% 2,057,654
2014-05-28 2014-05-26 1.708 1,245,012 -25,289 0.38% 2,126,790
2014-05-27 2014-05-23 1.685 1,270,301 -16,860 0.39% 2,139,851
2014-05-23 2014-05-21 1.637 1,287,161 -25,289 0.40% 2,107,174
2014-05-22 2014-05-20 1.566 1,312,450 -96,941 0.40% 2,055,158
2014-05-16 2014-05-14 1.471 1,409,391 +109,586 0.43% 2,073,202
2014-05-12 2014-05-08 1.483 1,299,805 +236,031 0.40% 1,927,422
2014-05-09 2014-05-07 1.471 1,063,774 +84,297 0.33% 1,564,803
2014-05-05 2014-04-30 1.495 979,477 -33,719 0.30% 1,464,041
2014-05-02 2014-04-29 1.542 1,013,196 -33,719 0.31% 1,562,519
2014-04-30 2014-04-28 1.578 1,046,915 +151,735 0.32% 1,651,778
2014-04-29 2014-04-25 1.625 895,180 -29,504 0.28% 1,454,854
2014-04-22 2014-04-16 1.661 924,684 +25,289 0.29% 1,535,712
2014-04-17 2014-04-15 1.661 899,395 +4,215 0.28% 1,493,712
2014-04-15 2014-04-11 1.696 895,180 -37,934 0.28% 1,518,570
2014-04-14 2014-04-10 1.696 933,114 +37,934 0.29% 1,582,921
2014-04-10 2014-04-08 1.720 895,180 -168,594 0.28% 1,539,809
2014-04-04 2014-04-02 1.732 1,063,774 +8,430 0.33% 1,842,429
2014-04-03 2014-04-01 1.779 1,055,344 +16,859 0.33% 1,877,906
2014-04-02 2014-03-31 1.851 1,038,485 +4,215 0.32% 1,921,823
2014-04-01 2014-03-28 1.744 1,034,270 +46,363 0.32% 1,803,598
2014-03-28 2014-03-26 1.649 987,907 +12,645 0.31% 1,628,994
2014-03-27 2014-03-25 1.625 975,262 -252,891 0.31% 1,585,004
2014-03-26 2014-03-24 1.601 1,228,153 +181,238 0.38% 1,966,866
2014-03-24 2014-03-20 1.554 1,046,915 +252,891 0.33% 1,626,939
2014-03-21 2014-03-19 1.578 794,024 +46,363 0.25% 1,252,777
2014-03-20 2014-03-18 1.601 747,661 -177,023 0.23% 1,197,366
2014-03-19 2014-03-17 1.590 924,684 +210,742 0.29% 1,469,896
2014-03-17 2014-03-13 1.613 713,942 +84,297 0.22% 1,151,835
2014-03-14 2014-03-12 1.649 629,645 -130,660 0.20% 1,038,243
2014-03-13 2014-03-11 1.720 760,305 -311,899 0.24% 1,307,809
2014-03-12 2014-03-10 1.744 1,072,204 +37,934 0.34% 1,869,749
2014-03-10 2014-03-06 1.720 1,034,270 +421,484 0.33% 1,779,059
2014-03-07 2014-03-05 1.708 612,786 -172,808 0.19% 1,046,791
2014-03-06 2014-03-04 1.708 785,594 -421,485 0.25% 1,341,990
2014-03-03 2014-02-27 1.839 1,207,079 +450,989 0.38% 2,219,504
2014-02-27 2014-02-25 1.815 756,090 +12,644 0.24% 1,372,314
2014-02-26 2014-02-24 1.910 743,446 +29,504 0.24% 1,419,920
2014-02-25 2014-02-21 1.685 713,942 +16,859 0.23% 1,202,651
2014-02-21 2014-02-19 1.566 697,083 -71,652 0.22% 1,091,558
2014-02-17 2014-02-13 1.542 768,735 -42,148 0.25% 1,185,519
2014-02-12 2014-02-10 1.554 810,883 +67,437 0.26% 1,260,138
2014-02-05 2014-01-30 1.542 743,446 +50,578 0.24% 1,146,519
2014-01-29 2014-01-27 1.447 692,868 +33,719 0.22% 1,002,764
2014-01-28 2014-01-24 1.447 659,149 +42,149 0.21% 953,964
2014-01-27 2014-01-23 1.400 617,000 -37,934 0.20% 863,686
2014-01-24 2014-01-22 1.412 654,934 +63,223 0.21% 924,556
2014-01-23 2014-01-21 1.412 591,711 +185,453 0.19% 835,305
2014-01-17 2014-01-15 1.424 406,258 +25,289 0.13% 578,325
2014-01-16 2014-01-14 1.400 380,969 +25,289 0.12% 533,286
2014-01-13 2014-01-09 1.435 355,680 +33,719 0.11% 510,544
2014-01-09 2014-01-07 1.424 321,961 +25,289 0.10% 458,324
2014-01-08 2014-01-06 1.412 296,672 -12,645 0.10% 418,805
2014-01-07 2014-01-03 1.412 309,317 +46,363 0.10% 436,656
2014-01-06 2014-01-02 1.447 262,954 +50,579 0.08% 380,564
2014-01-03 2013-12-31 1.483 212,375 -8,430 0.07% 314,921
2013-12-27 2013-12-20 1.435 220,805 -126,445 0.07% 316,944
2013-12-18 2013-12-16 1.412 347,250 -16,860 0.11% 490,205
2013-12-17 2013-12-13 1.412 364,110 -16,859 0.12% 514,006
2013-12-13 2013-12-11 1.424 380,969 +71,652 0.12% 542,325
2013-12-12 2013-12-10 1.447 309,317 +8,430 0.10% 447,664
2013-12-10 2013-12-06 1.388 300,887 +37,933 0.10% 417,617
2013-12-03 2013-11-29 1.364 262,954 -147,519 0.08% 358,729
2013-12-02 2013-11-28 1.364 410,473 -227,602 0.13% 559,978
2013-11-29 2013-11-27 1.459 638,075 -8,429 0.21% 931,034
2013-11-28 2013-11-26 1.483 646,504 -46,364 0.21% 958,671
2013-11-25 2013-11-21 1.507 692,868 -50,578 0.22% 1,043,861
2013-11-20 2013-11-18 1.542 743,446 -109,586 0.24% 1,146,519
2013-11-19 2013-11-15 1.447 853,032 -8,429 0.28% 1,234,564
2013-11-18 2013-11-14 1.471 861,461 -8,430 0.28% 1,267,202
2013-11-15 2013-11-13 1.483 869,891 -92,727 0.28% 1,289,922
2013-11-14 2013-11-12 1.483 962,618 -8,429 0.31% 1,427,422
2013-11-11 2013-11-07 1.542 971,047 +842,968 0.31% 1,497,518
2013-11-06 2013-11-04 1.471 128,079 +4,215 0.04% 188,403
2013-10-30 2013-10-28 1.542 123,864 +21,074 0.04% 191,019
2013-10-29 2013-10-25 1.495 102,790 +42,149 0.03% 153,642
2013-10-16 2013-10-11 1.293 60,641 +50,578 0.02% 78,412
2013-07-25 2013-07-23 1.459 10,063 -53 0.00% 14,683
2013-06-05 2013-06-03 1.424 10,116 -10,115 0.00% 14,401
2013-05-22 2013-05-20 1.606 20,231 +9,772 0.01% 32,497
2013-01-02 2012-12-27 2.065 10,459 -545 0.00% 21,600
2012-04-13 2012-04-11 1.193 11,004 -1,634 0.00% 13,130
2012-01-06 2012-01-04 2.042 12,638 -872 0.00% 25,810
2011-10-20 2011-10-18 2.272 13,510 -2,178 0.01% 30,691
2011-10-04 2011-09-30 2.662 15,688 -15,689 0.01% 41,759
2011-09-20 2011-09-16 2.723 31,377 +12,602 0.02% 85,434
2011-08-24 2011-08-22 2.224 18,775 -7,823 0.01% 41,761
2011-08-12 2011-08-10 2.454 26,598 -2,607 0.02% 65,281
2011-07-06 2011-07-04 2.915 29,205 +4,563 0.02% 85,120
2011-05-25 2011-05-23 3.068 24,642 -1,304 0.01% 75,601
2011-05-18 2011-05-16 3.336 25,946 +7,823 0.01% 86,566
2011-04-28 2011-04-26 3.528 18,123 -9,126 0.01% 63,941
2011-04-26 2011-04-20 3.682 27,249 +9,126 0.02% 100,318
2011-04-21 2011-04-19 3.720 18,123 +65 0.01% 67,416
2011-04-19 2011-04-15 3.873 18,058 +1,304 0.01% 69,944
2011-04-18 2011-04-14 3.605 16,754 +1,304 0.01% 60,396
2011-02-17 2011-02-15 2.915 15,450 -5,215 0.01% 45,030
2010-12-20 2010-12-16 3.490 20,665 +5,215 0.01% 72,117
2010-12-17 2010-12-15 3.643 15,450 -2,608 0.01% 56,287
2010-12-16 2010-12-14 4.142 18,058 +2,608 0.01% 74,792
2010-12-06 2010-12-02 4.103 15,450 +2,608 0.01% 63,397
2010-12-01 2010-11-29 5.561 12,842 +6,519 0.01% 71,410
2010-11-15 2010-11-11 7.478 6,323 -18,971 0.01% 47,284
2010-11-01 2010-10-28 5.306 25,294 +15,423 0.04% 134,221
2010-10-21 2010-10-19 5.405 9,871 -1,018 0.01% 53,350
2010-09-24 2010-09-21 3.243 10,889 -53,934 0.01% 35,311
2010-09-21 2010-09-17 3.734 64,823 +5,088 0.07% 242,059
2010-09-17 2010-09-15 3.931 59,735 +5,088 0.07% 234,800
2010-08-23 2010-08-19 3.931 54,647 +2,035 0.06% 214,800
2010-08-06 2010-08-04 4.520 52,612 -1,017 0.06% 237,821
2010-08-05 2010-08-03 4.520 53,629 +5,088 0.06% 242,419
2010-07-26 2010-07-22 4.127 48,541 +1,017 0.06% 200,339
2010-07-23 2010-07-21 4.127 47,524 +32,056 0.05% 196,142
2010-07-12 2010-07-08 3.832 15,468 +1,018 0.02% 59,280
2010-07-05 2010-06-30 4.225 14,450 -32,565 0.02% 61,058
2010-05-26 2010-05-24 4.520 47,015 +1,018 0.05% 212,521
2010-05-04 2010-04-30 6.387 45,997 -509 0.05% 293,800
2010-04-30 2010-04-28 6.682 46,506 -20,353 0.05% 310,761
2010-04-26 2010-04-22 7.272 66,859 +20,353 0.08% 486,183
2010-04-23 2010-04-21 7.075 46,506 -1,018 0.05% 329,041
2010-04-21 2010-04-19 7.174 47,524 -2,035 0.06% 340,914
2010-04-20 2010-04-16 7.370 49,559 -7,123 0.06% 365,252
2010-04-19 2010-04-15 7.370 56,682 +14,247 0.07% 417,748
2010-04-16 2010-04-14 7.272 42,435 +21,879 0.05% 308,578
2010-04-15 2010-04-13 7.174 20,556 -17,300 0.02% 147,459
2010-04-13 2010-04-09 7.468 37,856 +36,126 0.04% 282,720
2010-04-08 2010-04-01 7.272 1,730 -10,176 0.00% 12,580
2010-04-07 2010-03-31 7.468 11,906 +10,176 0.01% 88,918
2010-03-29 2010-03-25 7.075 1,730 -1,018 0.00% 12,240
2010-03-24 2010-03-22 7.665 2,748 +1,018 0.00% 21,063
2010-03-22 2010-03-18 7.665 1,730 -1,018 0.00% 13,260
2010-03-17 2010-03-15 7.567 2,748 -25,440 0.00% 20,793
2010-03-16 2010-03-12 7.174 28,188 -1,527 0.03% 202,207
2010-03-12 2010-03-10 5.994 29,715 -5,088 0.04% 178,121
2010-03-11 2010-03-09 6.093 34,803 +5,088 0.04% 212,040
2010-03-10 2010-03-08 6.486 29,715 +26,459 0.04% 192,721
2010-03-09 2010-03-05 5.896 3,256 +508 0.00% 19,197
2010-02-26 2010-02-24 5.503 2,748 -1,017 0.00% 15,122
2010-02-18 2010-02-12 5.798 3,765 -1,018 0.00% 21,829
2010-02-17 2010-02-11 5.699 4,783 -1,018 0.01% 27,261
2010-02-11 2010-02-09 5.503 5,801 +2,036 0.01% 31,923
2010-01-26 2010-01-22 6.486 3,765 -16,282 0.00% 24,418
2010-01-21 2010-01-19 6.879 20,047 +16,282 0.02% 137,897
2010-01-20 2010-01-18 6.682 3,765 +1,017 0.00% 25,158
2010-01-19 2010-01-15 6.289 2,748 +1,018 0.00% 17,282
2009-11-19 2009-11-17 10.220 1,730 +1,018 0.00% 17,680
2009-11-02 2009-10-29 10.531 712 -66 0.00% 7,498
2009-09-30 2009-09-28 9.181 778 -4,444 0.00% 7,143
2009-08-28 2009-08-26 10.531 5,222 -333 0.01% 54,993
2009-08-18 2009-08-14 12.151 5,555 -2,222 0.01% 67,500
2009-08-11 2009-08-07 11.701 7,777 -555 0.01% 91,000
2009-08-10 2009-08-06 12.331 8,332 +3,333 0.02% 102,744
2009-08-06 2009-08-04 12.691 4,999 +1,111 0.01% 63,444
2009-08-04 2009-07-31 12.061 3,888 +2,222 0.01% 46,894
2009-07-27 2009-07-23 12.241 1,666 +111 0.00% 20,394
2009-07-22 2009-07-20 12.331 1,555 +666 0.00% 19,175
2009-07-21 2009-07-17 12.421 889 -111 0.00% 11,043
2009-07-08 2009-07-06 9.001 1,000 -3,333 0.00% 9,001
2009-07-02 2009-06-29 9.721 4,333 +333 0.01% 42,121
2009-06-24 2009-06-22 11.161 4,000 -22,219 0.01% 44,645
2009-06-23 2009-06-19 8.821 26,219 +11,109 0.06% 231,276
2009-06-17 2009-06-15 11.881 15,110 -11,109 0.04% 179,526
2009-06-16 2009-06-12 12.511 26,219 +14,442 0.07% 328,034
2009-06-12 2009-06-10 12.781 11,777 +5,555 0.03% 150,526
2009-06-11 2009-06-09 13.771 6,222 -3,555 0.02% 85,686
2009-06-10 2009-06-08 14.492 9,777 -1,333 0.03% 141,684
2009-06-09 2009-06-05 13.501 11,110 -1,111 0.03% 150,001
2009-06-08 2009-06-04 11.521 12,221 -5,555 0.03% 140,801
2009-06-04 2009-06-02 11.431 17,776 +5,999 0.05% 203,201
2009-06-02 2009-05-29 10.531 11,777 +112 0.04% 124,025
2009-06-01 2009-05-27 10.621 11,665 -6,222 0.04% 123,895
2009-05-29 2009-05-26 10.801 17,887 -111 0.05% 193,200
2009-05-26 2009-05-22 8.551 17,998 +222 0.05% 153,899
2009-05-25 2009-05-21 8.911 17,776 +9,999 0.05% 158,401
2009-05-22 2009-05-20 8.551 7,777 +7,777 0.02% 66,500
2008-09-18 2008-09-16 4.590 0 -333
2008-01-14 2008-01-10 18.002 333 +333 0.00% 5,995
2007-11-16 2007-11-14 23.402 0 -5,555
2007-11-15 2007-11-13 21.422 5,555 +333 0.03% 119,001
2007-10-30 2007-10-26 44.555 5,222 +5,222 0.02% 232,664
2007-08-30 2007-08-28 34.654 0 -5,666
2007-08-29 2007-08-27 36.454 5,666 +5,666 0.03% 206,547
2007-08-23 2007-08-21 26.553 0 -444
2007-08-03 2007-08-01 40.954 444 -1,111 0.00% 18,184
2007-08-02 2007-07-31 44.105 1,555 +1,111 0.01% 68,583
2007-06-26 2007-06-22 44.105 444 0.00% 19,582

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top