History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-11-05 2024-11-01 0.024 0 +0
2024-11-04 2024-10-31 0.024 0 -9,454,781
2023-03-24 2023-03-22 0.028 9,454,781 +900,000 0.21% 264,734
2023-02-03 2023-02-01 0.038 8,554,781 -980,000 0.19% 325,082
2023-01-30 2023-01-26 0.037 9,534,781 +800,000 0.21% 352,787
2023-01-26 2023-01-19 0.040 8,734,781 +7,000,000 0.20% 349,391
2023-01-19 2023-01-17 0.040 1,734,781 +870,000 0.04% 69,391
2023-01-18 2023-01-16 0.064 864,781 +210,000 0.02% 55,346
2022-12-01 2022-11-29 0.050 654,781 -20,000 0.01% 32,739
2022-07-18 2022-07-14 0.161 674,781 +5,000 0.02% 108,640
2022-02-16 2022-02-14 0.205 669,781 -625 0.02% 137,305
2022-01-11 2022-01-07 0.214 670,406 -10,000 0.02% 143,467
2022-01-06 2022-01-04 0.200 680,406 +20,000 0.02% 136,081
2022-01-04 2021-12-31 0.202 660,406 -3,000 0.01% 133,402
2021-08-30 2021-08-26 0.220 663,406 -1,875 0.03% 145,949
2020-12-11 2020-12-09 0.300 665,281 -10,000 0.07% 199,584
2020-12-09 2020-12-07 0.280 675,281 -937 0.07% 189,079
2020-12-03 2020-12-01 0.295 676,218 -10,000 0.07% 199,484
2020-12-02 2020-11-30 0.300 686,218 -10,000 0.07% 205,865
2020-10-29 2020-10-27 0.184 696,218 +9,000 0.07% 128,104
2020-07-24 2020-07-22 0.270 687,218 -100,000 0.08% 185,549
2020-04-16 2020-04-14 0.315 787,218 -20,000 0.11% 247,974
2020-01-29 2020-01-22 0.255 807,218 +20,000 0.11% 205,841
2020-01-03 2019-12-31 0.255 787,218 -10,000 0.11% 200,741
2019-12-05 2019-12-03 0.212 797,218 -10,000 0.11% 169,010
2019-11-26 2019-11-22 0.200 807,218 -11,719 0.11% 161,444
2019-11-20 2019-11-18 0.210 818,937 -5,000 0.11% 171,977
2019-10-22 2019-10-18 0.198 823,937 +10,000 0.11% 163,140
2019-10-18 2019-10-16 0.227 813,937 +100,000 0.11% 184,764
2019-09-23 2019-09-19 0.208 713,937 +127,669 0.15% 148,669
2019-09-10 2019-09-06 0.174 586,268 +7,390 0.15% 102,093
2019-08-01 2019-07-30 0.405 578,878 +100,339 0.15% 234,505
2019-04-16 2019-04-12 0.449 478,539 -64 0.15% 215,006
2019-03-15 2019-03-13 0.457 478,603 -140,859 0.15% 218,560
2019-03-01 2019-02-27 0.312 619,462 -40,730 0.19% 193,457
2018-12-06 2018-12-04 0.246 660,192 -234 0.20% 162,413
2018-07-26 2018-07-24 0.109 660,426 -772,720 0.20% 71,732
2018-03-29 2018-03-27 0.299 1,433,146 +125,214 0.20% 428,065
2018-03-09 2018-03-07 0.292 1,307,932 -29,462 0.19% 381,786
2018-03-08 2018-03-06 0.265 1,337,394 -7,366 0.19% 354,071
2018-03-05 2018-03-01 0.272 1,344,760 +29,462 0.19% 365,150
2018-02-23 2018-02-21 0.258 1,315,298 -294,620 0.19% 339,293
2018-01-17 2018-01-15 0.312 1,609,918 +73,655 0.23% 502,723
2018-01-16 2018-01-12 0.312 1,536,263 +73,655 0.22% 479,723
2018-01-10 2018-01-08 0.285 1,462,608 +261,476 0.21% 417,008
2018-01-08 2018-01-04 0.305 1,201,132 -44,193 0.17% 366,919
2018-01-05 2018-01-03 0.312 1,245,325 +147,310 0.18% 388,873
2017-12-22 2017-12-20 0.251 1,098,015 +3,683 0.16% 275,789
2017-12-04 2017-11-30 0.285 1,094,332 -51,559 0.16% 312,008
2017-11-17 2017-11-15 0.346 1,145,891 +14,731 0.16% 396,717
2017-11-15 2017-11-13 0.326 1,131,160 -55,241 0.16% 368,580
2017-11-14 2017-11-10 0.339 1,186,401 +18,414 0.17% 402,688
2017-11-13 2017-11-09 0.346 1,167,987 +36,827 0.17% 404,366
2017-11-08 2017-11-06 0.367 1,131,160 +58,924 0.16% 414,653
2017-11-07 2017-11-03 0.367 1,072,236 +22,097 0.15% 393,053
2017-11-06 2017-11-02 0.428 1,050,139 +36,827 0.15% 449,112
2017-08-21 2017-08-17 0.482 1,013,312 -18,413 0.14% 488,392
2017-08-15 2017-08-11 0.428 1,031,725 +18,413 0.15% 441,236
2017-07-27 2017-07-25 0.496 1,013,312 -18,413 0.14% 502,149
2017-07-03 2017-06-29 0.496 1,031,725 -69,973 0.15% 511,274
2017-06-29 2017-06-27 0.496 1,101,698 +29,462 0.16% 545,949
2017-06-27 2017-06-23 0.529 1,072,236 +4,420 0.15% 567,743
2017-06-20 2017-06-16 0.557 1,067,816 -138 0.15% 594,398
2017-04-27 2017-04-25 0.570 1,067,954 -27,621 0.15% 608,974
2017-04-24 2017-04-20 0.550 1,095,575 -33,145 0.16% 602,413
2017-04-18 2017-04-12 0.581 1,128,720 -31,646 0.16% 655,884
2017-04-12 2017-04-10 0.588 1,160,366 +34,074 0.16% 681,935
2017-04-11 2017-04-07 0.581 1,126,292 -45,432 0.16% 654,473
2017-04-07 2017-04-05 0.594 1,171,724 +7,572 0.16% 696,347
2017-04-03 2017-03-30 0.588 1,164,152 +68,148 0.16% 684,160
2017-03-31 2017-03-29 0.594 1,096,004 +30,288 0.15% 651,347
2017-03-30 2017-03-28 0.581 1,065,716 +7,572 0.15% 619,273
2017-03-28 2017-03-24 0.588 1,058,144 +16,276 0.15% 621,860
2017-03-24 2017-03-22 0.601 1,041,868 +45,432 0.22% 626,054
2017-03-15 2017-03-13 0.601 996,436 -17,510 0.21% 598,755
2017-03-13 2017-03-09 0.607 1,013,946 +68,148 0.21% 615,972
2017-03-09 2017-03-07 0.614 945,798 +132,511 0.20% 580,817
2017-02-28 2017-02-24 0.588 813,287 -124,939 0.17% 477,960
2017-02-23 2017-02-21 0.607 938,226 +11,358 0.19% 569,972
2017-02-22 2017-02-20 0.647 926,868 +34,074 0.19% 599,794
2017-02-21 2017-02-17 0.674 892,794 +18,931 0.18% 601,325
2017-02-20 2017-02-16 0.621 873,863 +136,296 0.18% 542,412
2017-01-19 2017-01-17 0.581 737,567 +15,144 0.15% 428,590
2017-01-18 2017-01-16 1.057 722,423 +49,218 0.15% 763,255
2017-01-16 2017-01-12 1.255 673,205 +71,934 0.14% 844,615
2016-12-12 2016-12-08 1.453 601,271 +4,566 0.12% 873,476
2016-12-09 2016-12-07 1.479 596,705 -15,144 0.12% 882,604
2016-11-24 2016-11-22 1.545 611,849 +7,572 0.13% 945,406
2016-11-15 2016-11-11 1.519 604,277 +64,362 0.13% 917,745
2016-11-11 2016-11-09 1.532 539,915 +60,577 0.12% 827,125
2016-11-08 2016-11-04 1.572 479,338 +3,786 0.10% 753,315
2016-10-27 2016-10-25 1.690 475,552 -26,503 0.10% 803,889
2016-10-26 2016-10-24 1.717 502,055 -30,288 0.11% 861,951
2016-10-20 2016-10-18 1.822 532,343 -30,288 0.12% 970,194
2016-10-12 2016-10-07 1.889 562,631 +22,716 0.12% 1,062,546
2016-10-04 2016-09-30 2.087 539,915 +15,144 0.12% 1,126,602
2016-09-28 2016-09-26 1.809 524,771 -37,860 0.12% 949,464
2016-09-26 2016-09-22 1.862 562,631 +75,721 0.12% 1,047,685
2016-09-19 2016-09-14 1.822 486,910 +11,358 0.11% 887,393
2016-09-14 2016-09-12 1.783 475,552 -11,358 0.11% 847,851
2016-08-17 2016-08-15 1.651 486,910 -98,437 0.11% 803,798
2016-07-08 2016-07-06 1.611 585,347 -473 0.13% 943,108
2016-06-08 2016-06-06 1.756 585,820 -691 0.13% 1,028,973
2016-05-19 2016-05-17 1.968 586,511 -15,144 0.13% 1,154,119
2016-04-21 2016-04-19 2.060 601,655 +15,144 0.14% 1,239,539
2016-04-20 2016-04-18 2.060 586,511 +30,288 0.13% 1,208,339
2016-04-07 2016-04-05 2.113 556,223 -22,716 0.13% 1,175,322
2016-04-06 2016-04-01 2.324 578,939 +22,716 0.13% 1,345,654
2016-04-05 2016-03-31 2.324 556,223 -30,288 0.13% 1,292,854
2016-03-31 2016-03-29 2.351 586,511 +30,288 0.14% 1,378,746
2016-03-29 2016-03-23 2.338 556,223 -45,432 0.13% 1,300,200
2016-03-24 2016-03-22 2.338 601,655 +90,864 0.14% 1,406,400
2016-03-22 2016-03-18 2.073 510,791 -41,646 0.12% 1,059,085
2016-03-21 2016-03-17 2.113 552,437 +41,646 0.13% 1,167,322
2016-03-18 2016-03-16 2.060 510,791 -15,144 0.12% 1,052,339
2016-03-17 2016-03-15 2.113 525,935 +113,581 0.12% 1,111,322
2016-03-16 2016-03-14 2.192 412,354 +64,362 0.10% 903,996
2016-03-07 2016-03-03 1.981 347,992 -53,004 0.08% 689,364
2016-03-03 2016-03-01 1.994 400,996 +37,860 0.09% 799,659
2016-03-02 2016-02-29 1.994 363,136 -15,144 0.08% 724,160
2016-02-17 2016-02-15 1.651 378,280 -7,572 0.09% 624,470
2016-01-21 2016-01-19 1.822 385,852 -106,009 0.09% 703,215
2016-01-19 2016-01-15 1.743 491,861 -3,786 0.11% 857,441
2016-01-12 2016-01-08 1.836 495,647 +98,437 0.11% 909,862
2016-01-08 2016-01-06 1.849 397,210 +11,358 0.09% 734,406
2015-12-22 2015-12-18 1.638 385,852 -22,716 0.09% 631,874
2015-12-18 2015-12-16 1.651 408,568 +15,144 0.09% 674,470
2015-12-17 2015-12-15 1.638 393,424 +22,716 0.09% 644,274
2015-12-16 2015-12-14 1.624 370,708 -3,786 0.09% 602,178
2015-12-11 2015-12-09 1.624 374,494 +7,572 0.09% 608,328
2015-11-20 2015-11-18 2.205 366,922 -117,367 0.09% 809,242
2015-11-16 2015-11-12 2.258 484,289 +117,367 0.11% 1,093,676
2015-11-12 2015-11-10 2.127 366,922 -19,047 0.09% 780,501
2015-11-10 2015-11-06 2.115 385,969 -28,465 0.08% 816,272
2015-11-09 2015-11-05 2.139 414,434 +32,532 0.09% 886,663
2015-11-03 2015-10-30 1.943 381,902 -8,133 0.08% 741,930
2015-10-22 2015-10-19 2.066 390,035 -195,190 0.08% 805,688
2015-10-19 2015-10-15 2.164 585,225 +16,266 0.13% 1,266,454
2015-10-16 2015-10-14 2.176 568,959 +73,196 0.12% 1,238,249
2015-10-15 2015-10-13 2.103 495,763 +105,728 0.11% 1,042,375
2015-10-14 2015-10-12 2.115 390,035 -68,247 0.08% 824,871
2015-10-13 2015-10-09 2.078 458,282 +24,399 0.12% 952,299
2015-10-12 2015-10-08 2.127 433,883 -32,532 0.12% 922,938
2015-10-08 2015-10-06 2.090 466,415 +40,665 0.13% 974,934
2015-10-06 2015-10-02 2.115 425,750 -44,731 0.11% 900,403
2015-10-05 2015-09-30 2.127 470,481 -81,329 0.13% 1,000,788
2015-10-02 2015-09-29 2.115 551,810 +113,861 0.15% 1,167,003
2015-09-30 2015-09-25 2.090 437,949 -134,194 0.12% 915,432
2015-09-29 2015-09-24 2.090 572,143 +73,197 0.15% 1,195,934
2015-09-25 2015-09-23 2.103 498,946 +121,993 0.13% 1,049,068
2015-09-14 2015-09-10 2.053 376,953 -40,664 0.10% 774,029
2015-09-11 2015-09-09 2.090 417,617 -40,665 0.11% 872,933
2015-09-09 2015-09-07 2.076 458,282 +78,712 0.12% 951,327
2015-08-31 2015-08-27 1.954 379,570 -8,190 0.10% 741,584
2015-08-28 2015-08-26 1.942 387,760 -8,189 0.10% 752,850
2015-08-18 2015-08-14 2.271 395,949 -49,137 0.11% 899,291
2015-08-17 2015-08-13 2.271 445,086 -8,189 0.12% 1,010,893
2015-08-11 2015-08-07 2.344 453,275 +8,189 0.12% 1,062,701
2015-08-04 2015-07-31 2.467 445,086 -8,189 0.12% 1,097,851
2015-07-31 2015-07-29 3.114 453,275 -24,568 0.12% 1,411,400
2015-07-14 2015-07-10 3.358 477,843 -4,095 0.13% 1,604,598
2015-07-10 2015-07-08 2.344 481,938 -24,568 0.13% 1,129,902
2015-07-02 2015-06-29 3.969 506,506 -8,189 0.14% 2,010,093
2015-06-29 2015-06-25 4.396 514,695 -32,758 0.14% 2,262,563
2015-06-26 2015-06-24 4.640 547,453 +28,663 0.15% 2,540,263
2015-06-23 2015-06-19 4.213 518,790 -45,042 0.14% 2,185,541
2015-06-22 2015-06-18 4.335 563,832 -245,682 0.15% 2,444,141
2015-06-18 2015-06-16 4.152 809,514 +77,800 0.22% 3,360,869
2015-06-17 2015-06-15 4.335 731,714 +257,966 0.20% 3,171,889
2015-06-15 2015-06-11 3.541 473,748 +4,094 0.13% 1,677,620
2015-06-11 2015-06-09 3.541 469,654 -327,575 0.13% 1,663,123
2015-06-09 2015-06-05 4.091 797,229 -225,209 0.21% 3,261,190
2015-06-05 2015-06-03 4.091 1,022,438 -81,894 0.27% 4,182,443
2015-06-04 2015-06-02 4.091 1,104,332 +4,095 0.30% 4,517,444
2015-06-03 2015-06-01 4.213 1,100,237 +20,474 0.29% 4,635,041
2015-06-02 2015-05-29 4.396 1,079,763 +40,946 0.29% 4,746,563
2015-06-01 2015-05-28 4.518 1,038,817 +8,190 0.28% 4,693,416
2015-05-29 2015-05-27 4.457 1,030,627 -12,284 0.28% 4,593,489
2015-05-28 2015-05-26 4.701 1,042,911 +237,492 0.28% 4,902,936
2015-05-26 2015-05-21 4.457 805,419 +167,883 0.22% 3,589,740
2015-05-22 2015-05-20 4.823 637,536 -4,095 0.17% 3,075,035
2015-05-21 2015-05-19 4.701 641,631 -57,326 0.17% 3,016,438
2015-05-20 2015-05-18 4.884 698,957 -192,450 0.19% 3,413,962
2015-05-19 2015-05-15 5.617 891,407 +110,556 0.24% 5,007,052
2015-05-15 2015-05-13 5.739 780,851 +106,462 0.21% 4,481,406
2015-05-13 2015-05-11 5.861 674,389 +147,410 0.18% 3,952,756
2015-05-12 2015-05-08 6.105 526,979 +8,189 0.14% 3,217,448
2015-05-11 2015-05-07 6.105 518,790 +73,704 0.14% 3,167,451
2015-05-08 2015-05-06 6.594 445,086 -8,189 0.12% 2,934,850
2015-05-07 2015-05-05 6.716 453,275 +36,852 0.12% 3,044,197
2015-05-06 2015-05-04 6.472 416,423 +42,739 0.11% 2,695,000
2015-05-05 2015-04-30 5.800 373,684 -20,474 0.10% 2,167,436
2015-05-04 2015-04-29 5.861 394,158 +8,190 0.11% 2,310,255
2015-04-30 2015-04-28 5.983 385,968 -8,190 0.11% 2,309,381
2015-04-29 2015-04-27 6.044 394,158 -20,473 0.11% 2,382,450
2015-04-28 2015-04-24 6.044 414,631 -12,284 0.11% 2,506,197
2015-04-27 2015-04-23 6.105 426,915 +20,473 0.12% 2,606,512
2015-04-23 2015-04-21 6.105 406,442 -110,557 0.11% 2,481,515
2015-04-21 2015-04-17 6.594 516,999 +32,758 0.14% 3,409,037
2015-04-20 2015-04-16 6.350 484,241 -8,189 0.13% 3,074,774
2015-04-17 2015-04-15 6.228 492,430 -102,624 0.14% 3,066,641
2015-04-16 2015-04-14 6.228 595,054 -84,069 0.16% 3,705,739
2015-04-15 2015-04-13 6.044 679,123 +24,568 0.19% 4,104,894
2015-04-14 2015-04-10 6.228 654,555 +9,981 0.18% 4,076,285
2015-04-13 2015-04-09 6.228 644,574 -65,515 0.18% 4,014,128
2015-04-10 2015-04-08 5.800 710,089 +8,189 0.20% 4,118,648
2015-04-09 2015-04-02 5.739 701,900 +24,568 0.19% 4,028,296
2015-04-08 2015-04-01 5.617 677,332 +8,190 0.19% 3,804,589
2015-04-02 2015-03-31 5.495 669,142 +102,367 0.19% 3,676,877
2015-04-01 2015-03-30 5.861 566,775 +8,190 0.16% 3,322,004
2015-03-31 2015-03-27 5.373 558,585 +12,284 0.15% 3,001,167
2015-03-10 2015-03-06 4.701 546,301 +57,325 0.15% 2,568,272
2015-03-06 2015-03-04 4.762 488,976 -4,094 0.14% 2,328,630
2015-03-04 2015-03-02 4.945 493,070 -57,326 0.14% 2,438,439
2015-02-27 2015-02-25 4.884 550,396 -102 0.15% 2,688,336
2015-02-25 2015-02-23 5.068 550,498 -49,137 0.15% 2,789,665
2015-02-16 2015-02-12 4.762 599,635 -12,284 0.17% 2,855,616
2015-02-13 2015-02-11 4.823 611,919 +8,190 0.17% 2,951,476
2015-02-11 2015-02-09 4.579 603,729 +4,094 0.17% 2,764,532
2015-01-28 2015-01-26 4.457 599,635 +57,326 0.18% 2,672,564
2015-01-21 2015-01-19 3.724 542,309 +4,095 0.16% 2,019,737
2015-01-20 2015-01-16 3.969 538,214 +12,284 0.16% 2,135,928
2015-01-15 2015-01-13 4.640 525,930 -12,284 0.16% 2,440,393
2015-01-14 2015-01-12 4.701 538,214 +102,367 0.16% 2,530,253
2015-01-02 2014-12-29 3.663 435,847 +4,095 0.13% 1,596,627
2014-12-15 2014-12-11 3.785 431,752 +114,651 0.13% 1,634,347
2014-12-12 2014-12-10 3.969 317,101 -57,325 0.10% 1,258,431
2014-12-10 2014-12-08 3.602 374,426 +57,325 0.11% 1,348,765
2014-11-28 2014-11-26 4.823 317,101 -8,189 0.10% 1,529,477
2014-11-18 2014-11-14 5.129 325,290 +4,095 0.10% 1,668,277
2014-11-13 2014-11-11 4.982 321,195 -9,741 0.10% 1,600,319
2014-11-05 2014-11-03 5.101 330,936 -2,840 0.10% 1,688,111
2014-10-31 2014-10-29 5.338 333,776 -474 0.10% 1,781,788
2014-10-13 2014-10-09 6.406 334,250 -21,074 0.10% 2,141,182
2014-10-10 2014-10-08 6.050 355,324 +25,289 0.10% 2,149,727
2014-09-26 2014-09-24 6.999 330,035 -8,430 0.10% 2,309,939
2014-09-23 2014-09-19 6.287 338,465 -4,215 0.10% 2,128,032
2014-09-22 2014-09-18 6.643 342,680 -8,429 0.10% 2,276,488
2014-09-19 2014-09-17 6.643 351,109 -8,430 0.10% 2,332,483
2014-09-17 2014-09-15 7.355 359,539 -299,254 0.10% 2,644,394
2014-09-16 2014-09-12 7.236 658,793 +151,734 0.19% 4,767,243
2014-09-15 2014-09-11 6.525 507,059 -405,678 0.15% 3,308,337
2014-09-12 2014-09-10 6.999 912,737 +413,054 0.27% 6,388,313
2014-09-11 2014-09-08 5.753 499,683 +29,504 0.15% 2,874,914
2014-09-10 2014-09-05 5.516 470,179 -4,215 0.14% 2,593,610
2014-09-08 2014-09-04 6.050 474,394 -8,429 0.14% 2,870,106
2014-09-05 2014-09-03 4.864 482,823 +109,586 0.14% 2,348,336
2014-09-01 2014-08-28 3.618 373,237 -177,024 0.11% 1,350,433
2014-08-28 2014-08-26 3.915 550,261 -8,429 0.16% 2,154,126
2014-08-22 2014-08-20 4.211 558,690 +21,074 0.16% 2,352,815
2014-08-21 2014-08-19 3.915 537,616 +21,917 0.16% 2,104,625
2014-08-20 2014-08-18 4.033 515,699 -4,215 0.15% 2,080,002
2014-08-19 2014-08-15 4.508 519,914 -7,376 0.15% 2,343,709
2014-08-18 2014-08-14 4.686 527,290 -316,113 0.15% 2,470,786
2014-08-15 2014-08-13 4.152 843,403 +354,047 0.25% 3,501,803
2014-08-14 2014-08-12 2.930 489,356 +21,074 0.14% 1,433,872
2014-08-13 2014-08-11 2.871 468,282 -16,754 0.14% 1,344,347
2014-08-12 2014-08-08 2.206 485,036 +134,875 0.14% 1,070,226
2014-07-04 2014-07-02 1.578 350,161 +4,425 0.10% 552,469
2014-06-26 2014-06-24 1.447 345,736 -4,214 0.10% 500,372
2014-06-20 2014-06-18 1.305 349,950 +4,214 0.11% 456,654
2014-06-17 2014-06-13 1.364 345,736 -4,214 0.10% 471,662
2014-04-16 2014-04-14 1.708 349,950 -12,645 0.11% 597,801
2014-04-11 2014-04-09 1.732 362,595 -16,859 0.11% 628,005
2014-04-08 2014-04-04 1.708 379,454 -4,215 0.12% 648,202
2014-04-07 2014-04-03 1.756 383,669 -3,161 0.12% 673,608
2014-04-03 2014-04-01 1.779 386,830 +21,074 0.12% 688,335
2014-03-27 2014-03-25 1.625 365,756 -12,645 0.11% 594,430
2014-03-26 2014-03-24 1.601 378,401 -42,148 0.12% 606,003
2014-03-14 2014-03-12 1.649 420,549 -8,430 0.13% 693,458
2014-03-13 2014-03-11 1.720 428,979 +12,645 0.13% 737,892
2014-03-04 2014-02-28 1.815 416,334 -8,430 0.13% 755,652
2014-03-03 2014-02-27 1.839 424,764 -89,565 0.13% 781,030
2014-02-26 2014-02-24 1.910 514,329 +16,859 0.16% 982,325
2014-02-21 2014-02-19 1.566 497,470 +4,215 0.16% 778,985
2014-02-19 2014-02-17 1.637 493,255 +4,215 0.16% 807,494
2014-02-17 2014-02-13 1.542 489,040 -12,645 0.16% 754,182
2014-02-14 2014-02-12 1.566 501,685 -4,215 0.16% 785,586
2014-02-12 2014-02-10 1.554 505,900 -37,933 0.16% 786,185
2014-02-06 2014-02-04 1.601 543,833 +8,429 0.18% 870,939
2014-02-05 2014-01-30 1.542 535,404 +29,504 0.17% 825,683
2014-01-23 2014-01-21 1.412 505,900 -29,504 0.16% 714,168
2014-01-17 2014-01-15 1.424 535,404 -26,342 0.17% 762,169
2014-01-16 2014-01-14 1.400 561,746 -12,645 0.18% 786,340
2014-01-14 2014-01-10 1.424 574,391 -16,859 0.19% 817,669
2014-01-13 2014-01-09 1.435 591,250 -12,645 0.19% 848,682
2014-01-09 2014-01-07 1.424 603,895 +16,860 0.19% 859,669
2013-11-26 2013-11-22 1.507 587,035 +29,503 0.19% 884,415
2013-11-20 2013-11-18 1.542 557,532 +42,149 0.18% 859,808
2013-11-06 2013-11-04 1.471 515,383 -25,289 0.17% 758,124
2013-11-01 2013-10-30 1.518 540,672 +25,289 0.18% 820,980
2013-10-31 2013-10-29 1.590 515,383 +4,215 0.17% 819,263
2013-10-29 2013-10-25 1.495 511,168 +25,289 0.17% 764,052
2013-10-24 2013-10-22 1.269 485,879 -7,903 0.16% 616,738
2013-10-23 2013-10-21 1.293 493,782 -4,215 0.16% 638,484
2013-10-22 2013-10-18 1.281 497,997 -8,430 0.16% 638,027
2013-10-15 2013-10-10 1.269 506,427 -2,318 0.16% 642,820
2013-06-24 2013-06-20 1.530 508,745 +2,550 0.17% 778,535
2013-06-17 2013-06-13 1.613 506,195 -12,644 0.18% 816,667
2013-06-11 2013-06-07 1.542 518,839 -12,645 0.19% 800,137
2013-06-07 2013-06-05 1.554 531,484 -9,747 0.19% 825,943
2013-06-06 2013-06-04 1.530 541,231 -4,214 0.19% 828,249
2013-06-05 2013-06-03 1.424 545,445 -570,208 0.19% 776,463
2013-05-22 2013-05-20 1.606 1,115,653 +538,892 0.40% 1,792,046
2013-02-04 2013-01-31 1.744 576,761 -26,147 0.20% 1,005,846
2013-01-31 2013-01-29 1.675 602,908 +26,147 0.21% 1,009,941
2013-01-30 2013-01-28 1.836 576,761 +43,579 0.20% 1,058,785
2013-01-17 2013-01-15 1.859 533,182 -1,089 0.18% 991,020
2013-01-15 2013-01-11 1.905 534,271 -613 0.18% 1,017,564
2012-12-27 2012-12-20 2.019 534,884 -8,716 0.18% 1,080,101
2012-12-13 2012-12-11 1.905 543,600 +2,724 0.19% 1,035,332
2012-12-11 2012-12-07 1.813 540,876 -4,358 0.19% 980,498
2012-12-06 2012-12-04 1.973 545,234 -13,074 0.19% 1,075,978
2012-12-04 2012-11-30 2.042 558,308 +8,716 0.19% 1,140,213
2012-11-30 2012-11-28 1.928 549,592 -93,695 0.19% 1,059,356
2012-11-07 2012-11-05 1.790 643,287 +87,158 0.22% 1,151,387
2012-10-18 2012-10-16 1.537 556,129 -4,358 0.19% 855,012
2012-10-11 2012-10-09 1.354 560,487 -37,042 0.19% 758,822
2012-10-08 2012-10-04 1.354 597,529 +37,042 0.21% 808,971
2012-10-05 2012-10-03 1.354 560,487 -37,042 0.19% 758,822
2012-09-27 2012-09-25 1.331 597,529 -8,716 0.21% 795,260
2012-09-25 2012-09-21 1.308 606,245 -17,431 0.21% 792,949
2012-09-21 2012-09-19 1.354 623,676 +50,116 0.22% 844,371
2012-08-20 2012-08-16 1.033 573,560 -1,852 0.20% 592,261
2012-08-16 2012-08-14 1.033 575,412 +8,715 0.20% 594,174
2012-07-31 2012-07-27 0.987 566,697 +6,537 0.20% 559,167
2012-06-21 2012-06-19 0.941 560,160 +2,179 0.19% 527,009
2012-06-11 2012-06-07 0.918 557,981 +2,179 0.19% 512,155
2012-05-16 2012-05-14 0.987 555,802 -6,537 0.19% 548,417
2012-05-14 2012-05-10 1.010 562,339 -87,158 0.19% 567,771
2012-03-30 2012-03-28 1.377 649,497 -8,716 0.22% 894,233
2012-03-12 2012-03-08 1.859 658,213 -4,358 0.23% 1,223,414
2012-03-09 2012-03-07 1.836 662,571 -17,431 0.23% 1,216,311
2012-02-23 2012-02-21 1.882 680,002 +47,937 0.24% 1,279,517
2012-02-22 2012-02-20 1.882 632,065 +26,147 0.22% 1,189,317
2012-02-14 2012-02-10 1.905 605,918 +13,074 0.21% 1,154,022
2012-02-13 2012-02-09 2.042 592,844 -2,179 0.20% 1,210,745
2012-02-01 2012-01-30 1.905 595,023 -2,179 0.21% 1,133,271
2012-01-26 2012-01-19 1.950 597,202 -3,268 0.21% 1,164,829
2012-01-18 2012-01-16 1.996 600,470 +2,179 0.21% 1,198,761
2011-12-09 2011-12-07 2.134 598,291 -4,358 0.21% 1,276,784
2011-11-30 2011-11-28 2.088 602,649 +8,715 0.21% 1,258,427
2011-11-29 2011-11-25 2.157 593,934 -43,579 0.21% 1,281,115
2011-11-25 2011-11-23 2.203 637,513 +43,579 0.22% 1,404,373
2011-11-23 2011-11-21 2.180 593,934 -187,390 0.21% 1,294,744
2011-11-17 2011-11-15 2.249 781,324 -36,769 0.27% 1,757,031
2011-11-07 2011-11-03 2.272 818,093 -17,432 0.28% 1,858,489
2011-11-01 2011-10-28 2.318 835,525 -4,358 0.29% 1,936,435
2011-10-31 2011-10-27 2.226 839,883 -23,968 0.29% 1,869,445
2011-10-28 2011-10-26 2.249 863,851 +41,400 0.30% 1,942,616
2011-10-26 2011-10-24 2.203 822,451 +8,715 0.28% 1,811,771
2011-10-25 2011-10-21 2.249 813,736 -47,936 0.28% 1,829,918
2011-10-24 2011-10-20 2.249 861,672 +160,915 0.30% 1,937,716
2011-10-18 2011-10-14 2.341 700,757 +34,863 0.48% 1,640,173
2011-10-13 2011-10-11 2.547 665,894 -89,609 0.46% 1,696,095
2011-10-12 2011-10-10 2.639 755,503 -128,994 0.52% 1,993,683
2011-10-11 2011-10-07 2.731 884,497 -545 0.61% 2,415,268
2011-10-10 2011-10-06 2.685 885,042 -150,348 0.61% 2,376,139
2011-10-04 2011-09-30 2.662 1,035,390 -695,472 0.72% 2,756,031
2011-09-20 2011-09-16 2.723 1,730,862 +695,182 1.20% 4,712,809
2011-09-19 2011-09-15 2.800 1,035,680 -10,430 0.60% 2,899,396
2011-09-16 2011-09-14 2.838 1,046,110 -6,519 0.60% 2,968,712
2011-09-14 2011-09-09 2.800 1,052,629 -7,823 0.61% 2,946,845
2011-09-12 2011-09-08 2.761 1,060,452 -45,633 0.61% 2,928,078
2011-09-09 2011-09-07 2.761 1,106,085 +59,975 0.64% 3,054,078
2011-09-08 2011-09-06 2.684 1,046,110 -76,925 0.60% 2,808,241
2011-09-07 2011-09-05 2.569 1,123,035 +14,342 0.65% 2,885,540
2011-09-05 2011-09-01 2.608 1,108,693 -9,126 0.64% 2,891,208
2011-09-02 2011-08-31 2.531 1,117,819 +33,898 0.65% 2,829,271
2011-08-26 2011-08-24 2.109 1,083,921 -2,607 0.63% 2,286,227
2011-08-23 2011-08-19 2.224 1,086,528 -7,823 0.63% 2,416,729
2011-08-22 2011-08-18 2.301 1,094,351 +16,949 0.63% 2,518,065
2011-08-11 2011-08-09 2.378 1,077,402 -5,215 0.62% 2,561,702
2011-08-10 2011-08-08 2.608 1,082,617 -11,734 0.63% 2,823,208
2011-08-09 2011-08-05 2.800 1,094,351 +37,810 0.63% 3,063,646
2011-07-29 2011-07-27 2.800 1,056,541 -14,342 0.61% 2,957,796
2011-07-28 2011-07-26 2.800 1,070,883 -3,911 0.62% 2,997,947
2011-07-08 2011-07-06 2.876 1,074,794 -9,127 0.62% 3,091,331
2011-07-07 2011-07-05 2.876 1,083,921 +27,380 0.63% 3,117,582
2011-07-06 2011-07-04 2.915 1,056,541 +6,519 0.61% 3,079,350
2011-07-05 2011-06-30 2.800 1,050,022 +7,823 0.61% 2,939,546
2011-06-29 2011-06-27 2.838 1,042,199 +13,038 0.60% 2,957,614
2011-06-27 2011-06-23 2.684 1,029,161 -2,608 0.59% 2,762,743
2011-06-10 2011-06-08 2.953 1,031,769 +2,608 0.60% 3,046,718
2011-06-07 2011-06-02 3.030 1,029,161 -28,684 0.59% 3,117,952
2011-05-20 2011-05-18 3.336 1,057,845 -2,607 0.61% 3,529,396
2011-05-17 2011-05-13 3.451 1,060,452 +28,683 0.61% 3,660,097
2011-05-09 2011-05-05 3.528 1,031,769 +53,456 0.60% 3,640,234
2011-05-05 2011-05-03 3.451 978,313 -52,152 0.57% 3,376,598
2011-05-04 2011-04-29 3.413 1,030,465 -13,038 0.60% 3,517,081
2011-05-03 2011-04-28 3.490 1,043,503 +13,038 0.60% 3,641,616
2011-04-27 2011-04-21 3.643 1,030,465 -24,772 0.60% 3,754,187
2011-04-21 2011-04-19 3.720 1,055,237 -11,734 0.61% 3,925,372
2011-04-20 2011-04-18 3.797 1,066,971 +45,633 0.62% 4,050,857
2011-04-19 2011-04-15 3.873 1,021,338 +10,430 0.59% 3,955,942
2011-04-14 2011-04-12 3.605 1,010,908 -26,076 0.58% 3,644,169
2011-04-11 2011-04-07 3.682 1,036,984 -19,557 0.60% 3,817,705
2011-04-06 2011-04-01 3.720 1,056,541 +3,912 0.61% 3,930,223
2011-04-04 2011-03-31 3.720 1,052,629 -24,773 0.61% 3,915,670
2011-04-01 2011-03-30 3.451 1,077,402 -23,468 0.62% 3,718,599
2011-03-31 2011-03-29 3.528 1,100,870 +44,329 0.64% 3,884,033
2011-03-30 2011-03-28 3.490 1,056,541 +6,519 0.61% 3,687,116
2011-03-29 2011-03-25 3.413 1,050,022 +2,608 0.61% 3,583,831
2011-03-28 2011-03-24 3.490 1,047,414 +9,126 0.61% 3,655,265
2011-03-25 2011-03-23 3.183 1,038,288 -10,430 0.60% 3,304,875
2011-03-23 2011-03-21 2.953 1,048,718 +15,646 0.61% 3,096,767
2011-03-18 2011-03-16 3.030 1,033,072 +76,924 0.60% 3,129,801
2011-03-16 2011-03-14 3.145 956,148 -15,646 0.55% 3,006,755
2011-03-15 2011-03-11 3.068 971,794 -46,937 0.56% 2,981,421
2011-03-14 2011-03-10 3.030 1,018,731 -9,126 0.59% 3,086,354
2011-03-11 2011-03-09 3.068 1,027,857 +15,645 0.59% 3,153,419
2011-03-09 2011-03-07 2.838 1,012,212 +15,646 0.58% 2,872,515
2011-03-08 2011-03-04 2.838 996,566 -13,038 0.58% 2,828,114
2011-03-04 2011-03-02 2.876 1,009,604 -13,038 0.58% 2,903,831
2011-03-01 2011-02-25 2.608 1,022,642 +28,684 0.59% 2,666,807
2011-02-23 2011-02-21 2.723 993,958 -31,292 0.57% 2,706,359
2011-02-22 2011-02-18 2.723 1,025,250 -26,076 0.59% 2,791,561
2011-02-18 2011-02-16 2.876 1,051,326 +3,912 0.61% 3,023,832
2011-02-16 2011-02-14 2.953 1,047,414 +1,304 0.61% 3,092,916
2011-02-14 2011-02-10 2.991 1,046,110 +6,519 0.60% 3,129,183
2011-02-11 2011-02-09 3.030 1,039,591 +5,215 0.60% 3,149,551
2011-02-10 2011-02-08 3.030 1,034,376 +26,076 0.60% 3,133,752
2011-02-09 2011-02-07 3.068 1,008,300 +1,304 0.58% 3,093,419
2011-02-07 2011-01-31 2.991 1,006,996 -13,038 0.58% 3,012,183
2011-01-28 2011-01-26 3.030 1,020,034 +26,076 0.59% 3,090,301
2011-01-27 2011-01-25 3.068 993,958 -13,038 0.57% 3,049,419
2011-01-26 2011-01-24 3.068 1,006,996 -2,608 0.58% 3,089,419
2011-01-25 2011-01-21 3.106 1,009,604 -5,215 0.58% 3,136,138
2011-01-24 2011-01-20 3.145 1,014,819 -13,038 0.59% 3,191,255
2011-01-21 2011-01-19 3.145 1,027,857 +52,152 0.59% 3,232,255
2011-01-20 2011-01-18 2.991 975,705 +35,202 0.56% 2,918,584
2011-01-13 2011-01-11 3.221 940,503 -23,468 0.54% 3,029,692
2011-01-12 2011-01-10 3.183 963,971 -44,329 0.56% 3,068,323
2011-01-11 2011-01-07 3.183 1,008,300 -2,608 0.58% 3,209,423
2011-01-10 2011-01-06 3.298 1,010,908 -170,798 0.58% 3,334,027
2011-01-07 2011-01-05 3.413 1,181,706 -20,860 0.68% 4,033,281
2011-01-06 2011-01-04 3.413 1,202,566 +212,519 0.69% 4,104,478
2011-01-05 2011-01-03 3.298 990,047 -62,582 0.57% 3,265,227
2011-01-04 2010-12-31 3.375 1,052,629 +52,152 0.61% 3,552,361
2010-12-29 2010-12-24 3.298 1,000,477 +18,253 0.58% 3,299,625
2010-12-28 2010-12-22 3.336 982,224 +13,038 0.57% 3,277,094
2010-12-23 2010-12-21 3.260 969,186 +40,418 0.56% 3,159,258
2010-12-22 2010-12-20 3.260 928,768 +11,734 0.54% 3,027,507
2010-12-21 2010-12-17 3.566 917,034 +2,607 0.53% 3,270,600
2010-12-20 2010-12-16 3.490 914,427 +100,393 0.53% 3,191,167
2010-12-17 2010-12-15 3.643 814,034 -48,241 0.47% 2,965,686
2010-12-16 2010-12-14 4.142 862,275 +58,671 0.50% 3,571,319
2010-12-15 2010-12-13 3.145 803,604 +57,042 0.46% 2,527,057
2010-12-13 2010-12-09 3.298 746,562 +18,253 0.43% 2,462,200
2010-12-10 2010-12-08 3.068 728,309 +11,734 0.42% 2,234,420
2010-12-09 2010-12-07 3.336 716,575 -37,810 0.41% 2,390,782
2010-12-08 2010-12-06 3.566 754,385 -7,823 0.44% 2,690,513
2010-12-07 2010-12-03 3.720 762,208 -135,595 0.44% 2,835,334
2010-12-06 2010-12-02 4.103 897,803 +54,759 0.52% 3,684,036
2010-12-03 2010-12-01 4.295 843,044 +7,823 0.49% 3,620,990
2010-12-01 2010-11-29 5.561 835,221 +423,970 0.48% 4,644,388
2010-11-26 2010-11-24 6.519 411,251 +24,772 0.69% 2,681,112
2010-11-25 2010-11-23 6.634 386,479 +13,397 0.65% 2,564,077
2010-11-23 2010-11-19 6.941 373,082 -9,127 0.62% 2,589,655
2010-11-22 2010-11-18 6.980 382,209 +6,258 0.64% 2,667,665
2010-11-19 2010-11-17 7.286 375,951 -31,421 0.63% 2,739,327
2010-11-18 2010-11-16 6.711 407,372 -1,500 0.68% 2,733,936
2010-11-17 2010-11-15 6.865 408,872 -10,365 0.68% 2,806,722
2010-11-16 2010-11-12 7.210 419,237 -2,282 0.70% 3,022,571
2010-11-15 2010-11-11 7.478 421,519 -1,440,047 0.70% 3,152,179
2010-11-01 2010-10-28 5.306 1,861,566 +1,135,077 3.29% 9,878,263
2010-10-29 2010-10-27 5.405 726,489 -39,688 0.82% 3,926,451
2010-10-28 2010-10-26 5.503 766,177 +9,159 0.87% 4,216,242
2010-10-27 2010-10-25 5.306 757,018 +24,932 0.86% 4,017,060
2010-10-26 2010-10-22 5.306 732,086 -22,388 0.83% 3,884,761
2010-10-25 2010-10-21 5.306 754,474 -30,529 0.86% 4,003,561
2010-10-22 2010-10-20 5.208 785,003 -13,229 0.89% 4,088,421
2010-10-21 2010-10-19 5.405 798,232 -34,091 0.91% 4,314,200
2010-10-20 2010-10-18 5.503 832,323 -3,562 0.95% 4,580,241
2010-10-19 2010-10-15 4.717 835,885 -76,322 0.95% 3,942,722
2010-10-18 2010-10-14 4.717 912,207 -501,694 1.04% 4,302,720
2010-10-15 2010-10-13 4.029 1,413,901 -5,088 1.61% 5,696,541
2010-10-14 2010-10-12 3.931 1,418,989 +16,282 1.61% 5,577,601
2010-10-13 2010-10-11 3.931 1,402,707 -57,496 1.59% 5,513,601
2010-10-12 2010-10-08 4.029 1,460,203 -2,035 1.66% 5,883,090
2010-10-11 2010-10-07 3.931 1,462,238 -45,794 1.66% 5,747,599
2010-10-08 2010-10-06 4.029 1,508,032 +8,040 1.71% 6,075,791
2010-10-07 2010-10-05 3.832 1,499,992 -95,658 1.71% 5,748,598
2010-10-06 2010-10-04 3.734 1,595,650 -6,106 1.81% 5,958,400
2010-10-05 2010-09-30 3.341 1,601,756 -121,607 1.82% 5,351,600
2010-09-30 2010-09-28 3.145 1,723,363 -20,353 1.96% 5,419,200
2010-09-29 2010-09-27 3.341 1,743,716 +131,071 1.98% 5,825,901
2010-09-28 2010-09-24 3.341 1,612,645 -19,335 1.83% 5,387,981
2010-09-24 2010-09-21 3.243 1,631,980 -741,855 1.86% 5,292,211
2010-09-22 2010-09-20 3.734 2,373,835 +216,756 2.70% 8,864,261
2010-09-21 2010-09-17 3.734 2,157,079 +126,696 2.45% 8,054,861
2010-09-20 2010-09-16 3.734 2,030,383 -531,226 2.31% 7,581,759
2010-09-17 2010-09-15 3.931 2,561,609 -778,998 2.91% 10,068,882
2010-09-16 2010-09-14 3.636 3,340,607 -363,805 3.80% 12,146,063
2010-09-15 2010-09-13 3.734 3,704,412 -417,229 4.21% 13,832,838
2010-09-13 2010-09-09 3.734 4,121,641 -48,847 4.69% 15,390,834
2010-09-10 2010-09-08 3.734 4,170,488 -170,962 4.74% 15,573,236
2010-09-09 2010-09-07 3.734 4,341,450 -86,499 4.94% 16,211,634
2010-09-08 2010-09-06 3.734 4,427,949 -258,479 5.03% 16,534,635
2010-09-07 2010-09-03 3.734 4,686,428 -200,983 5.33% 17,499,835
2010-09-06 2010-09-02 3.734 4,887,411 -282,902 5.56% 18,250,336
2010-09-03 2010-09-01 3.734 5,170,313 -244,232 5.88% 19,306,735
2010-09-02 2010-08-31 3.734 5,414,545 +2,035 6.16% 20,218,734
2010-09-01 2010-08-30 3.734 5,412,510 +3,053 6.15% 20,211,135
2010-08-30 2010-08-26 3.636 5,409,457 -1,018 6.15% 19,668,163
2010-08-27 2010-08-25 3.832 5,410,475 +30,529 6.15% 20,735,208
2010-08-26 2010-08-24 3.734 5,379,946 +2,035 6.12% 20,089,536
2010-08-24 2010-08-20 3.931 5,377,911 +20,353 6.12% 21,138,881
2010-08-23 2010-08-19 3.931 5,357,558 -15,264 6.09% 21,058,880
2010-08-17 2010-08-13 3.832 5,372,822 -20,862 6.11% 20,590,906
2010-08-16 2010-08-12 3.931 5,393,684 -65,129 6.13% 21,200,880
2010-08-13 2010-08-11 4.029 5,458,813 -41,214 6.21% 21,993,304
2010-08-11 2010-08-09 4.815 5,500,027 +15,265 6.25% 26,483,129
2010-08-10 2010-08-06 4.913 5,484,762 +4,070 6.24% 26,948,599
2010-08-09 2010-08-05 4.815 5,480,692 -204,544 6.23% 26,390,030
2010-08-06 2010-08-04 4.520 5,685,236 -4,071 6.46% 25,698,912
2010-08-05 2010-08-03 4.520 5,689,307 +42,741 6.47% 25,717,314
2010-08-04 2010-08-02 4.422 5,646,566 +10,176 6.42% 24,969,240
2010-08-03 2010-07-30 4.422 5,636,390 -11,194 6.41% 24,924,241
2010-08-02 2010-07-29 4.422 5,647,584 -57,801 6.42% 24,973,742
2010-07-30 2010-07-28 4.520 5,705,385 -10,685 6.49% 25,789,991
2010-07-29 2010-07-27 3.931 5,716,070 -10,177 6.50% 22,468,078
2010-07-28 2010-07-26 3.931 5,726,247 +15,265 6.51% 22,508,081
2010-07-23 2010-07-21 4.127 5,710,982 -10,177 6.49% 23,570,483
2010-07-22 2010-07-20 3.931 5,721,159 -508 6.51% 22,488,082
2010-07-20 2010-07-16 4.029 5,721,667 +508 6.51% 23,052,330
2010-07-19 2010-07-15 4.127 5,721,159 +108,378 6.51% 23,612,486
2010-07-16 2010-07-14 4.127 5,612,781 +242,197 6.38% 23,165,186
2010-07-15 2010-07-13 4.127 5,370,584 -33,073 6.11% 22,165,585
2010-07-14 2010-07-12 4.127 5,403,657 -20,352 6.14% 22,302,085
2010-07-13 2010-07-09 4.225 5,424,009 +53,425 6.17% 22,919,084
2010-07-09 2010-07-07 3.931 5,370,584 +3,053 6.11% 21,110,081
2010-07-06 2010-07-02 3.832 5,367,531 -11,194 6.10% 20,570,629
2010-07-05 2010-06-30 4.225 5,378,725 +1,018 6.12% 22,727,737
2010-07-02 2010-06-29 4.422 5,377,707 +34,599 6.11% 23,780,340
2010-06-30 2010-06-28 4.520 5,343,108 +2,036 6.08% 24,152,394
2010-06-25 2010-06-23 4.520 5,341,072 -17,300 6.07% 24,143,191
2010-06-22 2010-06-18 4.520 5,358,372 -1,527 6.09% 24,221,392
2010-06-11 2010-06-09 4.815 5,359,899 -13,229 6.09% 25,808,400
2010-06-10 2010-06-08 4.717 5,373,128 +20,353 6.15% 25,344,097
2010-06-09 2010-06-07 4.619 5,352,775 +7,632 6.13% 24,722,094
2010-06-08 2010-06-04 4.815 5,345,143 +13,229 6.12% 25,737,349
2010-06-07 2010-06-03 4.815 5,331,914 -7,123 6.11% 25,673,650
2010-06-03 2010-06-01 4.815 5,339,037 -4,071 6.11% 25,707,948
2010-06-01 2010-05-28 4.717 5,343,108 -5,597 6.12% 25,202,498
2010-05-31 2010-05-27 4.520 5,348,705 +5,089 6.12% 24,177,694
2010-05-28 2010-05-26 4.029 5,343,616 -4,580 6.12% 21,529,181
2010-05-27 2010-05-25 4.127 5,348,196 +5,088 6.17% 22,073,185
2010-05-26 2010-05-24 4.520 5,343,108 -29,002 6.16% 24,152,394
2010-05-25 2010-05-20 4.422 5,372,110 -28,494 6.19% 23,755,589
2010-05-24 2010-05-19 4.913 5,400,604 +10,176 6.27% 26,535,101
2010-05-20 2010-05-18 5.012 5,390,428 +10,177 6.26% 27,014,804
2010-05-19 2010-05-17 5.208 5,380,251 -8,141 6.25% 28,021,205
2010-05-18 2010-05-14 5.798 5,388,392 -54,952 6.26% 31,240,616
2010-05-17 2010-05-13 5.896 5,443,344 -43,250 6.32% 32,094,117
2010-05-14 2010-05-12 5.896 5,486,594 -509 6.37% 32,349,120
2010-05-13 2010-05-11 5.896 5,487,103 +11,194 6.37% 32,352,121
2010-05-11 2010-05-07 5.699 5,475,909 -9,667 6.36% 31,209,917
2010-05-10 2010-05-06 5.896 5,485,576 +10,685 6.37% 32,343,118
2010-05-07 2010-05-05 6.093 5,474,891 +23,405 6.36% 33,356,123
2010-05-06 2010-05-04 5.994 5,451,486 -7,123 6.33% 32,677,825
2010-05-05 2010-05-03 6.093 5,458,609 -1,018 6.34% 33,256,924
2010-05-04 2010-04-30 6.387 5,459,627 +1,018 6.35% 34,872,632
2010-05-03 2010-04-29 6.289 5,458,609 -58,005 6.35% 34,329,728
2010-04-30 2010-04-28 6.682 5,516,614 +32,055 6.42% 36,862,935
2010-04-29 2010-04-27 7.174 5,484,559 -59,226 6.38% 39,343,498
2010-04-28 2010-04-26 7.075 5,543,785 -5,088 6.47% 39,223,584
2010-04-27 2010-04-23 7.174 5,548,873 -7,632 6.47% 39,804,855
2010-04-26 2010-04-22 7.272 5,556,505 +1,017 6.48% 40,405,625
2010-04-23 2010-04-21 7.075 5,555,488 -156,207 6.48% 39,306,386
2010-04-22 2010-04-20 7.272 5,711,695 +17,504 6.66% 41,534,131
2010-04-21 2010-04-19 7.174 5,694,191 +39,687 6.64% 40,847,294
2010-04-20 2010-04-16 7.370 5,654,504 -2,035 6.59% 41,673,903
2010-04-19 2010-04-15 7.370 5,656,539 +68,690 6.60% 41,688,901
2010-04-16 2010-04-14 7.272 5,587,849 +11,703 6.52% 40,633,551
2010-04-15 2010-04-13 7.174 5,576,146 +3,192,318 6.50% 40,000,498
2010-04-14 2010-04-12 7.468 2,383,828 +509 2.78% 17,803,152
2010-04-13 2010-04-09 7.468 2,383,319 +21,370 2.79% 17,799,351
2010-04-12 2010-04-08 6.977 2,361,949 +36,126 2.76% 16,479,243
2010-04-09 2010-04-07 7.174 2,325,823 +11,703 2.72% 16,684,297
2010-04-08 2010-04-01 7.272 2,314,120 -258,988 2.84% 16,827,748
2010-04-07 2010-03-31 7.468 2,573,108 -208,106 3.15% 19,216,753
2010-04-01 2010-03-30 6.879 2,781,214 -123,643 3.41% 19,131,140
2010-03-31 2010-03-29 6.780 2,904,857 -381,612 3.56% 19,696,191
2010-03-30 2010-03-26 6.977 3,286,469 +1,393,141 4.03% 22,929,590
2010-03-29 2010-03-25 7.075 1,893,328 -46,303 2.32% 13,395,741
2010-03-26 2010-03-24 7.370 1,939,631 -3,561 2.38% 14,295,152
2010-03-25 2010-03-23 7.468 1,943,192 -14,247 2.38% 14,512,349
2010-03-24 2010-03-22 7.665 1,957,439 +104,816 2.40% 15,003,454
2010-03-23 2010-03-19 7.567 1,852,623 -137,889 2.27% 14,018,004
2010-03-22 2010-03-18 7.665 1,990,512 -340,399 2.44% 15,256,953
2010-03-19 2010-03-17 7.272 2,330,911 -341,009 2.86% 16,949,848
2010-03-18 2010-03-16 7.370 2,671,920 -145,522 3.28% 19,692,149
2010-03-17 2010-03-15 7.567 2,817,442 -1,023,740 3.45% 21,318,376
2010-03-16 2010-03-12 7.174 3,841,182 -224,897 4.72% 27,554,729
2010-03-15 2010-03-11 5.994 4,066,079 -767,805 5.00% 24,373,284
2010-03-12 2010-03-10 5.994 4,833,884 -324,116 5.94% 28,975,735
2010-03-11 2010-03-09 6.093 5,158,000 -464,550 6.34% 31,425,444
2010-03-10 2010-03-08 6.486 5,622,550 -293,078 6.91% 36,465,793
2010-03-09 2010-03-05 5.896 5,915,628 -281,885 7.27% 34,878,717
2010-03-08 2010-03-04 5.405 6,197,513 -68,690 7.62% 33,495,660
2010-03-05 2010-03-03 5.503 6,266,203 -146,540 7.71% 34,482,670
2010-03-04 2010-03-02 5.503 6,412,743 -71,234 7.89% 35,289,074
2010-03-03 2010-03-01 5.503 6,483,977 -4,579 7.97% 35,681,072
2010-03-02 2010-02-26 5.405 6,488,556 -99,728 7.98% 35,068,658
2010-03-01 2010-02-25 5.601 6,588,284 +1,910,424 8.10% 36,902,481
2010-02-26 2010-02-24 5.503 4,677,860 -84,463 5.75% 25,742,081
2010-02-25 2010-02-23 5.601 4,762,323 -78,358 5.86% 26,674,857
2010-02-24 2010-02-22 5.601 4,840,681 -51,391 5.95% 27,113,758
2010-02-19 2010-02-17 5.798 4,892,072 -45,793 6.02% 28,363,071
2010-02-18 2010-02-12 5.798 4,937,865 -27,476 6.07% 28,628,568
2010-02-17 2010-02-11 5.699 4,965,341 -46,303 6.11% 28,299,937
2010-02-12 2010-02-10 5.405 5,011,644 -101,763 6.16% 27,086,401
2010-02-11 2010-02-09 5.503 5,113,407 -192,333 6.29% 28,138,879
2010-02-10 2010-02-08 5.699 5,305,740 -213,194 6.52% 30,240,040
2010-02-09 2010-02-05 5.994 5,518,934 -155,698 6.79% 33,082,128
2010-02-08 2010-02-04 6.191 5,674,632 +3,368,368 6.98% 35,130,688
2010-02-05 2010-02-03 6.093 2,306,264 -381,104 2.84% 14,051,061
2010-02-04 2010-02-02 6.191 2,687,368 -106,343 3.30% 16,637,041
2010-02-03 2010-02-01 6.191 2,793,711 -172,997 3.44% 17,295,393
2010-02-02 2010-01-29 6.289 2,966,708 -104,817 3.65% 18,657,918
2010-02-01 2010-01-28 6.191 3,071,525 +509 3.78% 19,015,292
2010-01-29 2010-01-27 6.093 3,071,016 -87,516 3.78% 18,710,361
2010-01-28 2010-01-26 6.191 3,158,532 -4,580 3.89% 19,553,938
2010-01-27 2010-01-25 6.387 3,163,112 -61,567 3.90% 20,203,952
2010-01-26 2010-01-22 6.486 3,224,679 -4,579 3.97% 20,914,083
2010-01-25 2010-01-21 6.486 3,229,258 -81,411 3.98% 20,943,781
2010-01-22 2010-01-20 6.682 3,310,669 -91,587 4.08% 22,122,443
2010-01-21 2010-01-19 6.879 3,402,256 -15,264 4.20% 23,403,102
2010-01-20 2010-01-18 6.682 3,417,520 -169,436 4.22% 22,836,439
2010-01-19 2010-01-15 6.289 3,586,956 -93,623 4.43% 22,558,718
2010-01-18 2010-01-14 6.486 3,680,579 -66,146 4.55% 23,870,883
2010-01-15 2010-01-13 6.486 3,746,725 -82,428 4.63% 24,299,881
2010-01-14 2010-01-12 6.486 3,829,153 +4,070 4.73% 24,834,479
2010-01-13 2010-01-11 6.879 3,825,083 -101,763 4.72% 26,311,603
2010-01-12 2010-01-08 6.879 3,926,846 -91,078 5.80% 27,011,600
2010-01-11 2010-01-07 6.780 4,017,924 -611,089 5.93% 27,243,268
2010-01-08 2010-01-06 6.977 4,629,013 -158,243 6.83% 32,296,477
2010-01-07 2010-01-05 7.075 4,787,256 -127,713 7.07% 33,870,963
2010-01-06 2010-01-04 7.272 4,914,969 -87,007 7.26% 35,740,523
2010-01-05 2009-12-31 7.763 5,001,976 -124,152 7.38% 38,830,868
2010-01-04 2009-12-29 7.861 5,126,128 -102,272 7.61% 40,298,403
2009-12-30 2009-12-28 6.977 5,228,400 -54,952 7.77% 36,478,381
2009-12-29 2009-12-24 6.584 5,283,352 -45,590 7.85% 34,785,059
2009-12-28 2009-12-22 6.584 5,328,942 -58,514 7.91% 35,085,219
2009-12-23 2009-12-21 6.780 5,387,456 -100,237 8.00% 36,529,290
2009-12-22 2009-12-18 6.977 5,487,693 -16,282 8.15% 38,287,460
2009-12-21 2009-12-17 7.468 5,503,975 -77,849 8.17% 41,105,359
2009-12-18 2009-12-16 7.861 5,581,824 -127,204 8.29% 43,880,799
2009-12-17 2009-12-15 8.156 5,709,028 -5,089 8.48% 46,563,827
2009-12-16 2009-12-14 7.960 5,714,117 -1,017 8.49% 45,482,314
2009-12-15 2009-12-11 7.861 5,715,134 -116,519 8.49% 44,928,799
2009-12-14 2009-12-10 8.451 5,831,653 +7,632 8.66% 49,283,158
2009-12-11 2009-12-09 8.844 5,824,021 -19,844 8.65% 51,507,900
2009-12-04 2009-12-02 9.139 5,843,865 +25,441 8.68% 53,406,181
2009-12-02 2009-11-30 9.041 5,818,424 +203 8.64% 52,601,920
2009-12-01 2009-11-27 8.844 5,818,221 -1,017 8.64% 51,456,604
2009-11-30 2009-11-26 9.139 5,819,238 +6,106 8.64% 53,181,119
2009-11-26 2009-11-24 9.434 5,813,132 +7,632 8.64% 54,839,037
2009-11-25 2009-11-23 9.827 5,805,500 -14,858 8.63% 57,048,999
2009-11-24 2009-11-20 9.434 5,820,358 -8,649 8.65% 54,907,204
2009-11-23 2009-11-19 9.630 5,829,007 -3,562 8.66% 56,134,396
2009-11-20 2009-11-18 9.827 5,832,569 -509 8.67% 57,314,999
2009-11-19 2009-11-17 10.220 5,833,078 -9,159 8.67% 59,612,800
2009-11-18 2009-11-16 10.613 5,842,237 -220,826 8.68% 62,002,804
2009-11-17 2009-11-13 10.515 6,063,063 -21,879 9.01% 63,750,597
2009-11-16 2009-11-12 10.122 6,084,942 +8,650 9.05% 61,588,846
2009-11-13 2009-11-11 9.925 6,076,292 -18,318 9.03% 60,307,095
2009-11-12 2009-11-10 10.023 6,094,610 -39,382 9.06% 61,087,801
2009-11-11 2009-11-09 10.122 6,133,992 -9,261 9.12% 62,085,307
2009-11-10 2009-11-06 10.122 6,143,253 -72,252 9.13% 62,179,042
2009-11-09 2009-11-05 9.827 6,215,505 -8,650 9.24% 61,078,002
2009-11-06 2009-11-04 9.728 6,224,155 +10,177 9.25% 60,551,373
2009-11-05 2009-11-03 9.434 6,213,978 +7,123 9.24% 58,620,477
2009-11-04 2009-11-02 10.711 6,206,855 +18,826 9.23% 66,482,371
2009-11-03 2009-10-30 10.711 6,188,029 -56,987 9.20% 66,280,723
2009-11-02 2009-10-29 10.531 6,245,016 -695,147 9.28% 65,766,897
2009-10-30 2009-10-28 10.531 6,940,163 -98,323 9.45% 73,087,561
2009-10-29 2009-10-27 10.711 7,038,486 -214,977 9.58% 75,390,071
2009-10-28 2009-10-23 10.081 7,253,463 -15,554 9.88% 73,122,555
2009-10-23 2009-10-21 9.181 7,269,017 -5,555 9.90% 66,736,556
2009-10-22 2009-10-20 9.091 7,274,572 +24,442 10.61% 66,132,777
2009-10-21 2009-10-19 8.911 7,250,130 -1,111 10.58% 64,605,416
2009-10-20 2009-10-16 9.001 7,251,241 +76,103 10.58% 65,267,996
2009-10-19 2009-10-15 9.091 7,175,138 +129,986 10.47% 65,228,827
2009-10-14 2009-10-12 8.911 7,045,152 +1,666,492 10.28% 62,778,871
2009-10-12 2009-10-08 8.911 5,378,660 -1,666 7.85% 47,928,874
2009-10-08 2009-10-06 8.731 5,380,326 +11,110 7.85% 46,975,159
2009-10-06 2009-10-02 8.371 5,369,216 -11,110 7.83% 44,945,039
2009-10-05 2009-09-30 8.911 5,380,326 +3,888 7.85% 47,943,719
2009-09-30 2009-09-28 9.181 5,376,438 -4,999 7.84% 49,360,864
2009-09-29 2009-09-25 9.451 5,381,437 -4,444 7.85% 50,859,899
2009-09-25 2009-09-23 9.811 5,385,881 -5,555 7.86% 52,841,020
2009-09-24 2009-09-22 9.811 5,391,436 -21,664 7.86% 52,895,520
2009-09-23 2009-09-21 9.901 5,413,100 +12,776 7.90% 53,595,296
2009-09-22 2009-09-18 10.261 5,400,324 -7,777 7.88% 55,413,120
2009-09-21 2009-09-17 9.991 5,408,101 -4,999 7.89% 54,032,581
2009-09-18 2009-09-16 10.171 5,413,100 -1,667 7.90% 55,056,986
2009-09-17 2009-09-15 10.261 5,414,767 -555 7.90% 55,561,321
2009-09-16 2009-09-14 10.531 5,415,322 -1,111 7.90% 57,029,306
2009-09-15 2009-09-11 10.531 5,416,433 +555 7.90% 57,041,006
2009-09-14 2009-09-10 10.081 5,415,878 -12,776 7.90% 54,597,761
2009-09-11 2009-09-09 10.081 5,428,654 +55,549 7.92% 54,726,557
2009-09-10 2009-09-08 10.351 5,373,105 +5,000 8.79% 55,617,454
2009-09-09 2009-09-07 10.891 5,368,105 +7,777 8.78% 58,464,779
2009-09-04 2009-09-02 10.171 5,360,328 -1,667 8.77% 54,520,238
2009-09-03 2009-09-01 9.541 5,361,995 -3,333 8.77% 51,158,783
2009-09-02 2009-08-31 9.541 5,365,328 -4,444 8.78% 51,190,583
2009-09-01 2009-08-28 9.991 5,369,772 -12,776 8.79% 53,649,634
2009-08-31 2009-08-27 10.621 5,382,548 -22,220 8.81% 57,168,639
2009-08-28 2009-08-26 10.531 5,404,768 -46,106 8.84% 56,918,160
2009-08-27 2009-08-25 10.891 5,450,874 -10,555 8.92% 59,366,227
2009-08-25 2009-08-21 11.071 5,461,429 +1,667 8.94% 60,464,343
2009-08-24 2009-08-20 10.891 5,459,762 -6,666 8.93% 59,463,028
2009-08-21 2009-08-19 10.891 5,466,428 -14,443 8.94% 59,535,628
2009-08-20 2009-08-18 10.891 5,480,871 -13,332 8.97% 59,692,929
2009-08-19 2009-08-17 11.251 5,494,203 +18,887 9.26% 61,816,250
2009-08-18 2009-08-14 12.151 5,475,316 -18,220 9.96% 66,532,048
2009-08-17 2009-08-13 12.421 5,493,536 +15,553 9.99% 68,236,854
2009-08-14 2009-08-12 12.061 5,477,983 +25,553 9.96% 66,071,386
2009-08-13 2009-08-11 12.511 5,452,430 +22,220 9.91% 68,217,035
2009-08-12 2009-08-10 12.061 5,430,210 -14,998 9.87% 65,495,183
2009-08-11 2009-08-07 11.701 5,445,208 -16,110 9.90% 63,715,598
2009-08-10 2009-08-06 12.331 5,461,318 -16,109 10.80% 67,345,095
2009-08-07 2009-08-05 12.241 5,477,427 +22,775 11.88% 67,050,720
2009-08-06 2009-08-04 12.691 5,454,652 +34,997 11.83% 69,226,775
2009-08-05 2009-08-03 11.971 5,419,655 -26,331 11.75% 64,880,057
2009-08-04 2009-07-31 12.061 5,445,986 +6,111 11.81% 65,685,462
2009-08-03 2009-07-30 11.791 5,439,875 -2,222 11.80% 64,142,835
2009-07-31 2009-07-29 12.241 5,442,097 +57,771 11.80% 66,618,235
2009-07-30 2009-07-28 12.691 5,384,326 -11,665 11.68% 68,334,244
2009-07-29 2009-07-27 12.601 5,395,991 -1,555 11.70% 67,996,599
2009-07-28 2009-07-24 12.331 5,397,546 -18,999 11.71% 66,558,704
2009-07-27 2009-07-23 12.241 5,416,545 +25,664 11.75% 66,305,446
2009-07-24 2009-07-22 11.611 5,390,881 -15,220 11.69% 62,594,676
2009-07-23 2009-07-21 11.971 5,406,101 -48,106 11.72% 64,717,798
2009-07-22 2009-07-20 12.331 5,454,207 -30,664 11.83% 67,257,407
2009-07-21 2009-07-17 12.421 5,484,871 -6,443 11.89% 68,129,224
2009-07-20 2009-07-16 10.711 5,491,314 -129,765 11.91% 58,818,125
2009-07-17 2009-07-15 10.801 5,621,079 +58,328 12.19% 60,714,004
2009-07-16 2009-07-14 10.891 5,562,751 +75,992 12.06% 60,584,695
2009-07-15 2009-07-13 10.711 5,486,759 -4,222 11.90% 58,769,336
2009-07-14 2009-07-10 10.621 5,490,981 +10,221 11.91% 58,320,318
2009-07-13 2009-07-09 10.981 5,480,760 +520,723 11.89% 60,185,040
2009-07-10 2009-07-08 9.901 4,960,037 -63,215 10.76% 49,109,503
2009-07-09 2009-07-07 9.091 5,023,252 +952,233 10.89% 45,666,137
2009-07-08 2009-07-06 9.001 4,071,019 +40,107 8.83% 36,643,004
2009-07-07 2009-07-03 8.551 4,030,912 +7,666 8.74% 34,467,903
2009-07-06 2009-07-02 8.821 4,023,246 +408,846 8.73% 35,488,742
2009-07-03 2009-06-30 9.451 3,614,400 +13,666 7.84% 34,159,653
2009-07-02 2009-06-29 9.721 3,600,734 +9,999 7.81% 35,002,796
2009-06-30 2009-06-26 9.901 3,590,735 +454,063 7.79% 35,551,995
2009-06-29 2009-06-25 9.811 3,136,672 +1,094,552 7.15% 30,773,971
2009-06-26 2009-06-24 9.721 2,042,120 +13,110 4.65% 19,851,483
2009-06-25 2009-06-23 9.631 2,029,010 +1,019,893 4.62% 19,541,410
2009-06-24 2009-06-22 11.161 1,009,117 -115,654 2.42% 11,262,924
2009-06-23 2009-06-19 8.821 1,124,771 -448,953 2.70% 9,921,518
2009-06-22 2009-06-18 9.811 1,573,724 -34,330 3.78% 15,439,847
2009-06-19 2009-06-17 10.531 1,608,054 -140,652 3.86% 16,934,580
2009-06-18 2009-06-16 10.981 1,748,706 -99,878 4.20% 19,202,800
2009-06-17 2009-06-15 11.881 1,848,584 -186,870 4.97% 21,963,475
2009-06-16 2009-06-12 12.511 2,035,454 -22,997 5.47% 25,466,193
2009-06-15 2009-06-11 12.691 2,058,451 -178,093 5.53% 26,124,476
2009-06-12 2009-06-10 12.781 2,236,544 -104,433 6.01% 28,586,022
2009-06-11 2009-06-09 13.771 2,340,977 +541,721 6.29% 32,238,625
2009-06-10 2009-06-08 14.492 1,799,256 +13,998 4.83% 26,073,947
2009-06-09 2009-06-05 13.501 1,785,258 +22,998 4.80% 24,103,504
2009-06-08 2009-06-04 11.521 1,762,260 -10,110 4.73% 20,303,359
2009-06-05 2009-06-03 11.701 1,772,370 -55,439 4.76% 20,738,898
2009-06-04 2009-06-02 11.431 1,827,809 -74,214 4.91% 20,894,042
2009-06-03 2009-06-01 10.711 1,902,023 -117,321 5.80% 20,372,797
2009-06-02 2009-05-29 10.531 2,019,344 +1,088,886 6.16% 21,265,917
2009-06-01 2009-05-27 10.621 930,458 -261,862 2.84% 9,882,498
2009-05-29 2009-05-26 10.801 1,192,320 +22,220 3.64% 12,878,403
2009-05-27 2009-05-25 8.641 1,170,100 +36,885 3.57% 10,110,722
2009-05-26 2009-05-22 8.551 1,133,215 +41,996 3.46% 9,690,002
2009-05-25 2009-05-21 8.911 1,091,219 +121,987 3.33% 9,723,778
2009-05-22 2009-05-20 8.551 969,232 +530,167 2.96% 8,287,800
2009-05-21 2009-05-19 8.011 439,065 +25,886 1.34% 3,517,279
2009-05-20 2009-05-18 8.191 413,179 +25,220 1.26% 3,384,290
2009-05-19 2009-05-15 8.731 387,959 -11,110 1.18% 3,387,236
2009-05-18 2009-05-14 8.371 399,069 -68,327 1.22% 3,340,557
2009-05-15 2009-05-13 8.551 467,396 -17,331 1.43% 3,996,654
2009-05-14 2009-05-12 7.381 484,727 -122,210 1.48% 3,577,659
2009-05-13 2009-05-11 6.751 606,937 +156,762 1.85% 4,097,253
2009-05-12 2009-05-08 6.481 450,175 +8,888 1.37% 2,917,439
2009-05-11 2009-05-07 5.941 441,287 -29,330 1.35% 2,621,519
2009-05-08 2009-05-06 6.211 470,617 -44,329 1.44% 2,922,837
2009-05-07 2009-05-05 6.121 514,946 -38,996 1.57% 3,151,799
2009-05-06 2009-05-04 5.761 553,942 -3,000 1.69% 3,191,040
2009-05-05 2009-04-30 5.941 556,942 +1,445 1.70% 3,308,582
2009-05-04 2009-04-29 5.761 555,497 +5,999 1.69% 3,199,997
2009-04-30 2009-04-28 6.481 549,498 +3,333 1.68% 3,561,120
2009-04-29 2009-04-27 6.571 546,165 -5,444 1.67% 3,588,679
2009-04-28 2009-04-24 6.391 551,609 +11,110 1.68% 3,525,150
2009-04-23 2009-04-21 6.211 540,499 +1,000 1.65% 3,356,850
2009-04-20 2009-04-16 6.931 539,499 -4,111 1.65% 3,739,119
2009-04-16 2009-04-14 6.481 543,610 +4,111 1.66% 3,522,961
2009-04-15 2009-04-09 6.121 539,499 +4,111 1.65% 3,302,079
2009-03-26 2009-03-24 6.751 535,388 -667 1.63% 3,614,247
2009-03-25 2009-03-23 6.661 536,055 -556 1.64% 3,570,500
2009-03-24 2009-03-20 6.751 536,611 +445 1.64% 3,622,503
2009-03-23 2009-03-19 6.751 536,166 +4,555 1.64% 3,619,499
2009-03-20 2009-03-18 5.401 531,611 -667 1.62% 2,871,000
2009-03-19 2009-03-17 5.491 532,278 -444 1.62% 2,922,512
2009-03-11 2009-03-09 5.671 532,722 +2,889 1.63% 3,020,850
2009-03-10 2009-03-06 6.301 529,833 -12,666 1.62% 3,338,297
2009-03-05 2009-03-03 5.311 542,499 +11,110 1.66% 2,880,971
2009-03-04 2009-03-02 5.581 531,389 -14,443 1.62% 2,965,461
2009-03-02 2009-02-26 6.301 545,832 -12,332 1.67% 3,439,101
2009-02-23 2009-02-19 7.021 558,164 +7,777 1.70% 3,918,721
2009-02-20 2009-02-18 6.301 550,387 +111 1.68% 3,467,801
2009-02-16 2009-02-12 7.741 550,276 +6,000 1.68% 4,259,582
2009-02-13 2009-02-11 7.651 544,276 -6,000 1.66% 4,164,147
2009-02-12 2009-02-10 5.401 550,276 -10,888 1.68% 2,971,801
2009-02-10 2009-02-06 4.951 561,164 +14,666 1.71% 2,778,052
2009-01-05 2008-12-31 4.050 546,498 -2,222 1.67% 2,213,548
2008-12-30 2008-12-24 4.230 548,720 -1,111 1.67% 2,321,328
2008-12-19 2008-12-17 4.410 549,831 +3,555 1.68% 2,425,008
2008-11-18 2008-11-14 3.600 546,276 -1,556 2.29% 1,966,799
2008-11-13 2008-11-11 3.420 547,832 -666 2.29% 1,873,781
2008-11-05 2008-11-03 2.880 548,498 -7,555 2.30% 1,579,839
2008-11-04 2008-10-31 2.520 556,053 +7,555 2.33% 1,401,400
2008-10-30 2008-10-28 1.980 548,498 +666 2.30% 1,086,140
2008-10-27 2008-10-23 3.060 547,832 +4,333 2.29% 1,676,541
2008-10-24 2008-10-22 2.880 543,499 +889 2.27% 1,565,441
2008-10-23 2008-10-21 3.420 542,610 +6,444 2.27% 1,855,920
2008-10-20 2008-10-16 3.960 536,166 -111 2.24% 2,123,439
2008-10-16 2008-10-14 3.600 536,277 +2,000 2.24% 1,930,799
2008-10-15 2008-10-13 3.510 534,277 +3,777 2.24% 1,875,508
2008-10-14 2008-10-10 3.690 530,500 +3,000 2.22% 1,957,750
2008-10-10 2008-10-08 3.420 527,500 +7,221 2.21% 1,804,239
2008-10-09 2008-10-06 3.870 520,279 +3,333 2.18% 2,013,690
2008-09-29 2008-09-25 3.600 516,946 -667 2.16% 1,861,200
2008-09-26 2008-09-24 3.510 517,613 -1,111 2.17% 1,817,012
2008-09-24 2008-09-22 4.050 518,724 -1,333 2.17% 2,101,052
2008-09-23 2008-09-19 4.050 520,057 -666 2.18% 2,106,451
2008-09-22 2008-09-18 3.870 520,723 +4,333 2.18% 2,015,409
2008-09-19 2008-09-17 3.870 516,390 -3,222 2.16% 1,998,638
2008-09-18 2008-09-16 4.590 519,612 -10,999 2.17% 2,385,269
2008-09-17 2008-09-12 5.401 530,611 +22,220 2.22% 2,865,599
2008-09-16 2008-09-11 5.131 508,391 +3,333 2.13% 2,608,319
2008-09-09 2008-09-05 6.301 505,058 -1,556 2.11% 3,182,198
2008-09-05 2008-09-03 7.291 506,614 -555 2.12% 3,693,602
2008-09-04 2008-09-02 8.011 507,169 +6,999 2.12% 4,062,849
2008-09-03 2008-09-01 7.651 500,170 -11,665 2.09% 3,826,701
2008-09-02 2008-08-29 8.101 511,835 +12,221 2.14% 4,146,297
2008-09-01 2008-08-28 8.191 499,614 +2,222 2.09% 4,092,267
2008-08-29 2008-08-27 9.001 497,392 +10,443 2.08% 4,476,996
2008-08-28 2008-08-26 8.281 486,949 +333 2.04% 4,032,359
2008-08-27 2008-08-25 8.191 486,616 +1,111 2.04% 3,985,802
2008-08-26 2008-08-21 9.091 485,505 +556 2.03% 4,413,702
2008-08-21 2008-08-19 9.091 484,949 +2,222 2.03% 4,408,648
2008-08-20 2008-08-18 9.451 482,727 +1,111 2.02% 4,562,247
2008-08-11 2008-08-07 10.801 481,616 +777 2.02% 5,201,997
2008-08-08 2008-08-05 10.801 480,839 +889 2.01% 5,193,604
2008-08-05 2008-08-01 10.801 479,950 +2,222 2.01% 5,184,002
2008-08-04 2008-07-31 11.161 477,728 +13,999 2.00% 5,332,002
2008-07-31 2008-07-29 10.801 463,729 +4,666 1.94% 5,008,797
2008-07-28 2008-07-24 12.061 459,063 +7,221 1.92% 5,536,879
2008-07-25 2008-07-23 12.061 451,842 +11,555 1.89% 5,449,785
2008-07-17 2008-07-15 11.521 440,287 -2,333 1.84% 5,072,637
2008-07-16 2008-07-14 11.791 442,620 +10,665 1.85% 5,219,036
2008-07-15 2008-07-11 11.791 431,955 +8,999 1.81% 5,093,282
2008-07-14 2008-07-10 11.791 422,956 +5,777 1.77% 4,987,173
2008-07-11 2008-07-09 11.701 417,179 +5,222 1.75% 4,881,505
2008-07-10 2008-07-08 11.071 411,957 +2,222 1.72% 4,560,841
2008-07-09 2008-07-07 11.701 409,735 +3,222 1.72% 4,794,401
2008-07-08 2008-07-04 11.701 406,513 +15,443 1.70% 4,756,700
2008-07-07 2008-07-03 11.341 391,070 -334 1.64% 4,435,198
2008-07-04 2008-07-02 11.251 391,404 -3,221 1.64% 4,403,756
2008-06-23 2008-06-19 10.711 394,625 +1,777 1.87% 4,226,876
2008-06-20 2008-06-18 10.801 392,848 +1,111 1.86% 4,243,202
2008-06-17 2008-06-13 10.891 391,737 +6,222 1.86% 4,266,462
2008-06-16 2008-06-12 11.071 385,515 +29,552 1.83% 4,268,097
2008-06-13 2008-06-11 12.061 355,963 +25,553 1.69% 4,293,363
2008-06-12 2008-06-10 14.221 330,410 -17,220 1.56% 4,698,922
2008-06-10 2008-06-05 13.501 347,630 +9,110 1.65% 4,693,496
2008-06-06 2008-06-04 14.942 338,520 -7,888 1.60% 5,058,018
2008-06-05 2008-06-03 13.231 346,408 +3,111 1.64% 4,583,457
2008-06-04 2008-06-02 12.601 343,297 +1,111 1.63% 4,325,995
2008-05-28 2008-05-26 11.701 342,186 +5,555 1.62% 4,003,995
2008-05-27 2008-05-23 12.511 336,631 -4,111 1.59% 4,211,694
2008-05-19 2008-05-15 12.601 340,742 +4,111 1.61% 4,293,798
2008-05-08 2008-05-06 13.411 336,631 -9,999 1.59% 4,514,694
2008-05-05 2008-04-30 13.231 346,630 -2,556 1.64% 4,586,395
2008-04-29 2008-04-25 13.051 349,186 +334 1.65% 4,557,354
2008-04-28 2008-04-24 12.601 348,852 +3,333 1.65% 4,395,995
2008-04-23 2008-04-21 13.501 345,519 +8,554 1.64% 4,664,994
2008-04-18 2008-04-16 15.212 336,965 -1,888 1.60% 5,125,774
2008-04-17 2008-04-15 14.402 338,853 +1,333 1.60% 4,879,994
2008-04-16 2008-04-14 13.771 337,520 -1,222 1.60% 4,648,137
2008-04-14 2008-04-10 12.871 338,742 -2,222 1.60% 4,360,066
2008-04-11 2008-04-09 13.051 340,964 -6,222 1.61% 4,450,046
2008-04-09 2008-04-07 12.961 347,186 +6,555 1.64% 4,500,001
2008-04-08 2008-04-03 12.331 340,631 +889 1.61% 4,200,420
2008-04-07 2008-04-02 13.141 339,742 +1,000 1.61% 4,464,677
2008-03-31 2008-03-27 12.331 338,742 +888 1.60% 4,177,126
2008-03-27 2008-03-25 12.601 337,854 -3,110 1.60% 4,257,406
2008-03-26 2008-03-20 11.341 340,964 +15,776 1.61% 3,866,936
2008-03-25 2008-03-19 11.881 325,188 -1,778 1.54% 3,863,638
2008-03-20 2008-03-18 11.161 326,966 +4,333 1.55% 3,649,322
2008-03-19 2008-03-17 11.971 322,633 +20,220 1.53% 3,862,321
2008-03-18 2008-03-14 13.051 302,413 +68,215 1.43% 3,946,902
2008-03-14 2008-03-12 12.601 234,198 +556 1.11% 2,951,203
2008-03-13 2008-03-11 13.051 233,642 -5,333 1.11% 3,049,347
2008-03-12 2008-03-10 13.411 238,975 -8,332 1.13% 3,204,990
2008-03-10 2008-03-06 14.131 247,307 +111 1.17% 3,494,813
2008-03-07 2008-03-05 13.591 247,196 -13,443 1.17% 3,359,745
2008-03-06 2008-03-04 14.402 260,639 -25,998 1.23% 3,753,594
2008-03-05 2008-03-03 14.582 286,637 -12,776 1.36% 4,179,605
2008-03-04 2008-02-29 14.131 299,413 -333 1.42% 4,231,148
2008-03-03 2008-02-28 13.951 299,746 +1,333 1.42% 4,181,894
2008-02-29 2008-02-27 13.951 298,413 -6,333 1.41% 4,163,297
2008-02-28 2008-02-26 15.302 304,746 +18,109 1.44% 4,663,102
2008-02-27 2008-02-25 15.842 286,637 -73,659 1.36% 4,540,805
2008-02-26 2008-02-22 17.642 360,296 +19,332 1.71% 6,356,286
2008-02-25 2008-02-21 16.832 340,964 -7,111 1.61% 5,739,024
2008-02-22 2008-02-20 15.662 348,075 +3,000 1.65% 5,451,425
2008-02-21 2008-02-19 16.472 345,075 +2,555 1.63% 5,683,980
2008-02-19 2008-02-15 16.202 342,520 +9,555 1.62% 5,549,404
2008-02-18 2008-02-14 15.932 332,965 +4,666 1.58% 5,304,687
2008-02-15 2008-02-13 17.102 328,299 +5,444 1.55% 5,614,500
2008-02-13 2008-02-11 19.532 322,855 -11,888 1.53% 6,306,018
2008-02-01 2008-01-30 10.351 334,743 -24,553 1.59% 3,464,952
2008-01-30 2008-01-28 10.711 359,296 -8,777 1.70% 3,848,463
2008-01-29 2008-01-25 11.521 368,073 -4,555 1.74% 4,240,645
2008-01-28 2008-01-24 11.521 372,628 -7,110 1.76% 4,293,124
2008-01-24 2008-01-22 11.791 379,738 -556 1.80% 4,477,579
2008-01-21 2008-01-17 15.122 380,294 +1,111 1.80% 5,750,647
2008-01-18 2008-01-16 16.202 379,183 +889 1.80% 6,143,407
2008-01-16 2008-01-14 17.912 378,294 -11,110 1.79% 6,775,954
2008-01-14 2008-01-10 18.002 389,404 +222 1.84% 7,010,005
2008-01-08 2008-01-04 19.532 389,182 +3,222 1.84% 7,601,520
2008-01-04 2008-01-02 19.172 385,960 +10,110 1.83% 7,399,627
2008-01-03 2007-12-31 19.262 375,850 +2,667 1.78% 7,239,628
2008-01-02 2007-12-27 17.822 373,183 +1,222 1.77% 6,650,817
2007-12-28 2007-12-24 17.372 371,961 +1,889 1.76% 6,461,638
2007-12-20 2007-12-18 17.552 370,072 -445 1.75% 6,495,443
2007-12-19 2007-12-17 18.182 370,517 -2,444 1.75% 6,736,704
2007-12-18 2007-12-14 19.802 372,961 +9,999 1.77% 7,385,400
2007-12-17 2007-12-13 20.072 362,962 +3,000 1.72% 7,285,409
2007-12-14 2007-12-12 20.702 359,962 -1,222 1.70% 7,451,993
2007-12-12 2007-12-10 20.702 361,184 -667 1.71% 7,477,291
2007-12-11 2007-12-07 22.052 361,851 -14,443 1.71% 7,979,649
2007-12-10 2007-12-06 22.952 376,294 -42,440 1.78% 8,636,851
2007-12-07 2007-12-05 24.303 418,734 -10,999 1.98% 10,176,301
2007-11-23 2007-11-21 25.653 429,733 +1,111 2.04% 11,023,805
2007-11-22 2007-11-20 26.103 428,622 +111 2.03% 11,188,204
2007-11-21 2007-11-19 26.553 428,511 +83,325 2.03% 11,378,157
2007-11-20 2007-11-16 25.653 345,186 +20,442 1.63% 8,854,947
2007-11-19 2007-11-15 22.952 324,744 +4,444 1.54% 7,453,654
2007-11-16 2007-11-14 23.402 320,300 -889 1.52% 7,495,804
2007-11-15 2007-11-13 21.422 321,189 -51,661 1.52% 6,880,588
2007-10-30 2007-10-26 44.555 372,850 +171,760 1.77% 16,612,205
2007-10-29 2007-10-25 29.703 201,090 +2,444 0.95% 5,972,998
2007-10-23 2007-10-18 23.852 198,646 +7,888 0.94% 4,738,203
2007-10-22 2007-10-17 24.753 190,758 +21,887 0.90% 4,721,754
2007-10-18 2007-10-16 24.303 168,871 -111 0.80% 4,103,995
2007-10-15 2007-10-11 26.553 168,982 -6,111 0.80% 4,486,941
2007-10-12 2007-10-10 27.453 175,093 +556 0.83% 4,806,806
2007-10-10 2007-10-08 26.103 174,537 -7,777 0.83% 4,555,892
2007-09-21 2007-09-19 30.153 182,314 +6,666 0.88% 5,497,342
2007-09-20 2007-09-18 30.153 175,648 +11,332 0.85% 5,296,341
2007-09-14 2007-09-12 32.403 164,316 +3,333 0.79% 5,324,395
2007-09-12 2007-09-10 33.303 160,983 +1,000 0.78% 5,361,295
2007-09-06 2007-09-04 34.204 159,983 -1,222 0.77% 5,471,991
2007-08-31 2007-08-29 33.754 161,205 +3,777 0.78% 5,441,238
2007-08-30 2007-08-28 34.654 157,428 +3,333 0.78% 5,455,451
2007-08-29 2007-08-27 36.454 154,095 +8,888 0.76% 5,617,350
2007-08-28 2007-08-24 32.403 145,207 +1,666 0.72% 4,705,199
2007-08-27 2007-08-23 30.153 143,541 +556 0.71% 4,328,214
2007-08-21 2007-08-17 25.203 142,985 -556 0.71% 3,603,599
2007-08-14 2007-08-10 31.953 143,541 +2,111 0.71% 4,586,615
2007-08-08 2007-08-06 34.204 141,430 +1,111 0.70% 4,837,412
2007-08-07 2007-08-03 38.704 140,319 -1,111 0.69% 5,430,913
2007-08-06 2007-08-02 38.704 141,430 +1,111 0.70% 5,473,914
2007-08-03 2007-08-01 40.954 140,319 -1,999 0.69% 5,746,664
2007-08-02 2007-07-31 44.105 142,318 +16,553 0.70% 6,276,880
2007-07-26 2007-07-24 42.304 125,765 -5,555 0.76% 5,320,416
2007-07-20 2007-07-18 40.504 131,320 -444 0.80% 5,319,016
2007-07-17 2007-07-13 41.854 131,764 +2,333 0.80% 5,514,900
2007-07-16 2007-07-12 42.304 129,431 +4,000 0.79% 5,475,504
2007-07-13 2007-07-11 42.754 125,431 +4,444 0.76% 5,362,736
2007-07-12 2007-07-10 44.105 120,987 +2,222 0.74% 5,336,085
2007-07-11 2007-07-09 44.105 118,765 +4,110 0.72% 5,238,084
2007-07-10 2007-07-06 45.005 114,655 +2,222 0.70% 5,160,015
2007-07-04 2007-06-29 38.254 112,433 +11,332 0.68% 4,301,012
2007-07-03 2007-06-28 41.854 101,101 +7,777 0.61% 4,231,519
2007-06-29 2007-06-27 43.205 93,324 +10,555 0.66% 4,032,019
2007-06-28 2007-06-26 44.555 82,769 +12,999 0.58% 3,687,745
2007-06-27 2007-06-25 45.005 69,770 +28,552 0.49% 3,139,978
2007-06-26 2007-06-22 44.105 41,218 0.29% 1,817,904

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top