History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-11-05 2024-11-01 0.024 0 +0
2024-11-04 2024-10-31 0.024 0 -14,917,273
2023-08-23 2023-08-21 0.024 14,917,273 +8,190 0.33% 358,015
2023-03-31 2023-03-29 0.024 14,909,083 +590,000 0.33% 357,818
2023-03-29 2023-03-27 0.025 14,319,083 -100,000 0.32% 357,977
2023-03-28 2023-03-24 0.025 14,419,083 +1,670,000 0.32% 360,477
2023-03-27 2023-03-23 0.026 12,749,083 +620,000 0.29% 331,476
2023-03-24 2023-03-22 0.028 12,129,083 -6,140,000 0.27% 339,614
2023-03-23 2023-03-21 0.021 18,269,083 -640,000 0.41% 383,651
2023-03-22 2023-03-20 0.021 18,909,083 +210,000 0.42% 397,091
2023-03-21 2023-03-17 0.023 18,699,083 -200,000 0.42% 430,079
2023-03-20 2023-03-16 0.024 18,899,083 -1,550,000 0.42% 453,578
2023-03-17 2023-03-15 0.023 20,449,083 +310,000 0.46% 470,329
2023-03-16 2023-03-14 0.024 20,139,083 +2,290,000 0.45% 483,338
2023-03-15 2023-03-13 0.025 17,849,083 +1,650,000 0.40% 446,227
2023-03-13 2023-03-09 0.028 16,199,083 +1,010,000 0.36% 453,574
2023-03-10 2023-03-08 0.029 15,189,083 +810,000 0.34% 440,483
2023-03-09 2023-03-07 0.031 14,379,083 -3,130,000 0.32% 445,752
2023-03-08 2023-03-06 0.030 17,509,083 +330,000 0.39% 525,272
2023-03-07 2023-03-03 0.030 17,179,083 -2,770,000 0.39% 515,372
2023-03-06 2023-03-02 0.030 19,949,083 +3,090,000 0.45% 598,472
2023-03-03 2023-03-01 0.033 16,859,083 -1,270,000 0.38% 556,350
2023-03-02 2023-02-28 0.031 18,129,083 -250,000 0.41% 562,002
2023-03-01 2023-02-27 0.033 18,379,083 -100,000 0.41% 606,510
2023-02-28 2023-02-24 0.035 18,479,083 -2,170,000 0.41% 646,768
2023-02-27 2023-02-23 0.035 20,649,083 -110,000 0.46% 722,718
2023-02-24 2023-02-22 0.036 20,759,083 +1,870,000 0.47% 747,327
2023-02-23 2023-02-21 0.035 18,889,083 +2,430,000 0.42% 661,118
2023-02-22 2023-02-20 0.036 16,459,083 +1,000,000 0.37% 592,527
2023-02-21 2023-02-17 0.035 15,459,083 -740,000 0.35% 541,068
2023-02-20 2023-02-16 0.035 16,199,083 +500,000 0.36% 566,968
2023-02-16 2023-02-14 0.035 15,699,083 +510,000 0.35% 549,468
2023-02-15 2023-02-13 0.035 15,189,083 +1,320,000 0.34% 531,618
2023-02-14 2023-02-10 0.036 13,869,083 -540,000 0.31% 499,287
2023-02-13 2023-02-09 0.037 14,409,083 +720,000 0.32% 533,136
2023-02-10 2023-02-08 0.037 13,689,083 +2,150,000 0.31% 506,496
2023-02-09 2023-02-07 0.038 11,539,083 -2,400,000 0.26% 438,485
2023-02-08 2023-02-06 0.037 13,939,083 +2,150,000 0.31% 515,746
2023-02-07 2023-02-03 0.039 11,789,083 +950,000 0.26% 459,774
2023-02-06 2023-02-02 0.040 10,839,083 -2,100,000 0.24% 433,563
2023-02-03 2023-02-01 0.038 12,939,083 -400,000 0.29% 491,685
2023-02-02 2023-01-31 0.039 13,339,083 +1,990,000 0.30% 520,224
2023-02-01 2023-01-30 0.038 11,349,083 +730,000 0.25% 431,265
2023-01-31 2023-01-27 0.039 10,619,083 -490,000 0.24% 414,144
2023-01-30 2023-01-26 0.037 11,109,083 +1,520,000 0.25% 411,036
2023-01-27 2023-01-20 0.040 9,589,083 +710,000 0.22% 383,563
2023-01-26 2023-01-19 0.040 8,879,083 +1,797,500 0.20% 355,163
2023-01-20 2023-01-18 0.043 7,081,583 -1,810,000 0.16% 304,508
2023-01-19 2023-01-17 0.040 8,891,583 +6,470,000 0.20% 355,663
2023-01-18 2023-01-16 0.064 2,421,583 +1,720,000 0.05% 154,981
2023-01-16 2023-01-12 0.350 701,583 -20,000 0.02% 245,554
2023-01-13 2023-01-11 0.345 721,583 -10,000 0.02% 248,946
2023-01-12 2023-01-10 0.340 731,583 -230,000 0.02% 248,738
2023-01-11 2023-01-09 0.260 961,583 -200,000 0.02% 250,012
2023-01-10 2023-01-06 0.265 1,161,583 -80,000 0.03% 307,819
2023-01-06 2023-01-04 0.086 1,241,583 -30,000 0.03% 106,776
2023-01-05 2023-01-03 0.078 1,271,583 +210,000 0.03% 99,183
2023-01-04 2022-12-30 0.077 1,061,583 -50,000 0.02% 81,742
2023-01-03 2022-12-29 0.050 1,111,583 -621 0.02% 55,579
2022-12-15 2022-12-13 0.058 1,112,204 -440,000 0.02% 64,508
2022-12-14 2022-12-12 0.061 1,552,204 +440,000 0.03% 94,684
2022-12-07 2022-12-05 0.063 1,112,204 -240,000 0.02% 70,069
2022-12-06 2022-12-02 0.068 1,352,204 +240,000 0.03% 91,950
2022-11-23 2022-11-21 0.069 1,112,204 +180,000 0.02% 76,742
2022-09-26 2022-09-22 0.130 932,204 -54,000 0.02% 121,187
2022-08-15 2022-08-11 0.157 986,204 -70,000 0.02% 154,834
2022-07-20 2022-07-18 0.157 1,056,204 -40,000 0.02% 165,824
2022-06-28 2022-06-24 0.166 1,096,204 +110,000 0.02% 181,970
2022-05-24 2022-05-20 0.200 986,204 -2,500 0.02% 197,241
2022-04-07 2022-04-04 0.199 988,704 -7 0.02% 196,752
2022-04-06 2022-04-01 0.205 988,711 +1,265 0.02% 202,686
2022-02-08 2022-02-04 0.214 987,446 -20,000 0.02% 211,313
2022-01-21 2022-01-19 0.194 1,007,446 -10,000 0.02% 195,445
2022-01-13 2022-01-11 0.198 1,017,446 -10,000 0.02% 201,454
2021-12-29 2021-12-24 0.175 1,027,446 -20,000 0.03% 179,803
2021-12-10 2021-12-08 0.206 1,047,446 +40,000 0.04% 215,774
2021-10-11 2021-10-07 0.240 1,007,446 +20,000 0.05% 241,787
2021-10-08 2021-10-06 0.237 987,446 -50,000 0.05% 234,025
2021-10-05 2021-09-30 0.232 1,037,446 -2,500 0.05% 240,687
2021-08-05 2021-08-03 0.223 1,039,946 +10,000 0.05% 231,908
2021-07-29 2021-07-27 0.200 1,029,946 -30,000 0.05% 205,989
2021-06-15 2021-06-10 0.240 1,059,946 -100,000 0.05% 254,387
2021-04-01 2021-03-30 0.260 1,159,946 +30,000 0.11% 301,586
2021-03-30 2021-03-26 0.255 1,129,946 -30,000 0.10% 288,136
2021-03-04 2021-03-02 0.250 1,159,946 +80,000 0.12% 289,986
2021-02-24 2021-02-22 0.255 1,079,946 -11,250 0.12% 275,386
2021-02-04 2021-02-02 0.260 1,091,196 -30,000 0.12% 283,711
2021-01-29 2021-01-27 0.265 1,121,196 -67,000 0.12% 297,117
2021-01-25 2021-01-21 0.265 1,188,196 +10,000 0.13% 314,872
2020-12-17 2020-12-15 0.285 1,178,196 +10,000 0.13% 335,786
2020-12-16 2020-12-14 0.290 1,168,196 -110,000 0.12% 338,777
2020-12-15 2020-12-11 0.300 1,278,196 -70,000 0.14% 383,459
2020-12-09 2020-12-07 0.280 1,348,196 +80,000 0.14% 377,495
2020-12-07 2020-12-03 0.265 1,268,196 +10,000 0.14% 336,072
2020-12-04 2020-12-02 0.280 1,258,196 +10,000 0.13% 352,295
2020-12-03 2020-12-01 0.295 1,248,196 +10,000 0.13% 368,218
2020-12-02 2020-11-30 0.300 1,238,196 +10,000 0.13% 371,459
2020-11-13 2020-11-11 0.290 1,228,196 +531 0.13% 356,177
2020-11-10 2020-11-06 0.240 1,227,665 +10,000 0.13% 294,640
2020-11-09 2020-11-05 0.228 1,217,665 -60,000 0.13% 277,628
2020-11-05 2020-11-03 0.200 1,277,665 +60,000 0.14% 255,533
2020-11-04 2020-11-02 0.190 1,217,665 -40,000 0.13% 231,356
2020-11-03 2020-10-30 0.185 1,257,665 -20,000 0.13% 232,668
2020-11-02 2020-10-29 0.198 1,277,665 -30,000 0.14% 252,978
2020-10-29 2020-10-27 0.184 1,307,665 +55,500 0.14% 240,610
2020-10-12 2020-10-08 0.183 1,252,165 -190,000 0.15% 229,146
2020-09-29 2020-09-25 0.210 1,442,165 -5,000 0.17% 302,855
2020-09-28 2020-09-24 0.224 1,447,165 -5,000 0.17% 324,165
2020-08-17 2020-08-13 0.240 1,452,165 +60,000 0.17% 348,520
2020-08-13 2020-08-11 0.250 1,392,165 +40,000 0.17% 348,041
2020-07-21 2020-07-17 0.290 1,352,165 +10,000 0.16% 392,128
2020-07-20 2020-07-16 0.285 1,342,165 +10,000 0.16% 382,517
2020-07-17 2020-07-15 0.285 1,332,165 +10,000 0.16% 379,667
2020-07-16 2020-07-14 0.275 1,322,165 +20,000 0.16% 363,595
2020-07-15 2020-07-13 0.295 1,302,165 +80,000 0.16% 384,139
2020-06-29 2020-06-24 0.260 1,222,165 -10,000 0.16% 317,763
2020-06-22 2020-06-18 0.265 1,232,165 +10,000 0.16% 326,524
2020-06-17 2020-06-15 0.290 1,222,165 -30,000 0.16% 354,428
2020-06-16 2020-06-12 0.285 1,252,165 -10,000 0.17% 356,867
2020-06-11 2020-06-09 0.300 1,262,165 -10,000 0.17% 378,650
2020-06-10 2020-06-08 0.295 1,272,165 -20,000 0.17% 375,289
2020-06-09 2020-06-05 0.295 1,292,165 +30,000 0.17% 381,189
2020-05-25 2020-05-21 0.320 1,262,165 -312 0.17% 403,893
2020-05-15 2020-05-13 0.315 1,262,477 -50,000 0.17% 397,680
2020-05-12 2020-05-08 0.315 1,312,477 -5,400,000 0.18% 413,430
2020-05-08 2020-05-06 0.325 6,712,477 +900,000 0.91% 2,181,555
2020-04-29 2020-04-27 0.310 5,812,477 -10,000 0.79% 1,801,868
2020-04-28 2020-04-24 0.250 5,822,477 -350,000 0.79% 1,455,619
2020-04-24 2020-04-22 0.211 6,172,477 +10,000 0.84% 1,302,393
2020-04-23 2020-04-21 0.224 6,162,477 -2,990,000 0.84% 1,380,395
2020-04-22 2020-04-20 0.240 9,152,477 +2,910,000 1.25% 2,196,594
2020-04-21 2020-04-17 0.265 6,242,477 +10,000 0.85% 1,654,256
2020-04-20 2020-04-16 0.300 6,232,477 -70,000 0.85% 1,869,743
2020-04-17 2020-04-15 0.315 6,302,477 +50,000 0.86% 1,985,280
2020-04-16 2020-04-14 0.315 6,252,477 +40,000 0.85% 1,969,530
2020-04-15 2020-04-09 0.340 6,212,477 -40,000 0.85% 2,112,242
2020-04-14 2020-04-08 0.275 6,252,477 +100,000 0.85% 1,719,431
2020-04-09 2020-04-07 0.285 6,152,477 +300,000 0.84% 1,753,456
2020-04-08 2020-04-06 0.260 5,852,477 +20,000 0.80% 1,521,644
2020-04-07 2020-04-03 0.255 5,832,477 +10,000 0.79% 1,487,282
2020-04-06 2020-04-02 0.270 5,822,477 +20,000 0.79% 1,572,069
2020-04-03 2020-04-01 0.270 5,802,477 +60,000 0.79% 1,566,669
2020-04-02 2020-03-31 0.255 5,742,477 -80,000 0.78% 1,464,332
2020-03-31 2020-03-27 0.200 5,822,477 -10,000 0.79% 1,164,495
2020-03-30 2020-03-26 0.205 5,832,477 -50,000 0.79% 1,195,658
2020-03-27 2020-03-25 0.205 5,882,477 -50,000 0.80% 1,205,908
2020-03-26 2020-03-24 0.202 5,932,477 -60,000 0.81% 1,198,360
2020-03-24 2020-03-20 0.201 5,992,477 -140,000 0.82% 1,204,488
2020-03-23 2020-03-19 0.197 6,132,477 +30,000 0.84% 1,208,098
2020-03-17 2020-03-13 0.204 6,102,477 +140,000 0.83% 1,244,905
2020-03-12 2020-03-10 0.214 5,962,477 -30,000 0.81% 1,275,970
2020-03-10 2020-03-06 0.210 5,992,477 +20,000 0.82% 1,258,420
2020-03-09 2020-03-05 0.218 5,972,477 +50,000 0.81% 1,302,000
2020-03-06 2020-03-04 0.210 5,922,477 -40,000 0.81% 1,243,720
2020-02-27 2020-02-25 0.233 5,962,477 +40,000 0.81% 1,389,257
2020-02-26 2020-02-24 0.232 5,922,477 +70,000 0.81% 1,374,015
2020-02-25 2020-02-21 0.235 5,852,477 +100,000 0.80% 1,375,332
2020-02-24 2020-02-20 0.235 5,752,477 -40,000 0.78% 1,351,832
2020-02-21 2020-02-19 0.238 5,792,477 -40,000 0.79% 1,378,610
2020-02-20 2020-02-18 0.238 5,832,477 -40,000 0.79% 1,388,130
2020-02-19 2020-02-17 0.242 5,872,477 -10,000 0.80% 1,421,139
2020-02-18 2020-02-14 0.241 5,882,477 -200,000 0.80% 1,417,677
2020-02-17 2020-02-13 0.241 6,082,477 +100,000 0.83% 1,465,877
2020-02-13 2020-02-11 0.235 5,982,477 -40,000 0.82% 1,405,882
2020-02-04 2020-01-31 0.244 6,022,477 +40,000 0.82% 1,469,484
2020-02-03 2020-01-30 0.240 5,982,477 +60,000 0.82% 1,435,794
2020-01-31 2020-01-29 0.255 5,922,477 +10,000 0.81% 1,510,232
2020-01-29 2020-01-22 0.255 5,912,477 -31,500 0.81% 1,507,682
2020-01-23 2020-01-21 0.250 5,943,977 +40,000 0.81% 1,485,994
2020-01-22 2020-01-20 0.265 5,903,977 +50,000 0.80% 1,564,554
2020-01-21 2020-01-17 0.265 5,853,977 +30,000 0.80% 1,551,304
2020-01-17 2020-01-15 0.260 5,823,977 +60,000 0.79% 1,514,234
2020-01-08 2020-01-06 0.250 5,763,977 -50,000 0.79% 1,440,994
2020-01-07 2020-01-03 0.250 5,813,977 +20,000 0.79% 1,453,494
2020-01-06 2020-01-02 0.247 5,793,977 +10,000 0.79% 1,431,112
2020-01-03 2019-12-31 0.255 5,783,977 -50,000 0.79% 1,474,914
2020-01-02 2019-12-27 0.249 5,833,977 -60,000 0.80% 1,452,660
2019-12-30 2019-12-24 0.260 5,893,977 -167,500 0.81% 1,532,434
2019-12-27 2019-12-20 0.243 6,061,477 +110,000 0.83% 1,472,939
2019-12-20 2019-12-18 0.260 5,951,477 +70,000 0.82% 1,547,384
2019-12-16 2019-12-12 0.234 5,881,477 -40,000 0.81% 1,376,266
2019-12-13 2019-12-11 0.215 5,921,477 -40,000 0.81% 1,273,118
2019-12-12 2019-12-10 0.240 5,961,477 -60,000 0.82% 1,430,754
2019-12-11 2019-12-09 0.209 6,021,477 -50,000 0.83% 1,258,489
2019-12-10 2019-12-06 0.205 6,071,477 -50,000 0.83% 1,244,653
2019-12-09 2019-12-05 0.208 6,121,477 -80,000 0.84% 1,273,267
2019-12-05 2019-12-03 0.212 6,201,477 +160,000 0.85% 1,314,713
2019-12-04 2019-12-02 0.207 6,041,477 +50,000 0.83% 1,250,586
2019-12-03 2019-11-29 0.200 5,991,477 +40,000 0.82% 1,198,295
2019-12-02 2019-11-28 0.200 5,951,477 +10,000 0.82% 1,190,295
2019-11-29 2019-11-27 0.196 5,941,477 -30,000 0.82% 1,164,529
2019-11-28 2019-11-26 0.206 5,971,477 -150,000 0.82% 1,230,124
2019-11-26 2019-11-22 0.200 6,121,477 +20,000 0.84% 1,224,295
2019-11-25 2019-11-21 0.207 6,101,477 -5,000 0.84% 1,263,006
2019-11-22 2019-11-20 0.208 6,106,477 -10,000 0.84% 1,270,147
2019-11-20 2019-11-18 0.210 6,116,477 -12,500 0.84% 1,284,460
2019-11-19 2019-11-15 0.224 6,128,977 -20,000 0.84% 1,372,891
2019-11-18 2019-11-14 0.211 6,148,977 -50,000 0.85% 1,297,434
2019-11-14 2019-11-12 0.243 6,198,977 -44,000 0.85% 1,506,351
2019-11-12 2019-11-08 0.247 6,242,977 -10,000 0.86% 1,542,015
2019-11-11 2019-11-07 0.247 6,252,977 +60,000 0.86% 1,544,485
2019-11-08 2019-11-06 0.244 6,192,977 -100,000 0.85% 1,511,086
2019-11-07 2019-11-05 0.255 6,292,977 -280,000 0.87% 1,604,709
2019-11-06 2019-11-04 0.239 6,572,977 -20,000 0.91% 1,570,942
2019-11-05 2019-11-01 0.230 6,592,977 +84,000 0.91% 1,516,385
2019-11-04 2019-10-31 0.238 6,508,977 +40,000 0.90% 1,549,137
2019-11-01 2019-10-30 0.240 6,468,977 +180,000 0.89% 1,552,554
2019-10-31 2019-10-29 0.227 6,288,977 +35,250 0.87% 1,427,598
2019-10-30 2019-10-28 0.241 6,253,727 +160,000 0.87% 1,507,148
2019-10-24 2019-10-22 0.189 6,093,727 -10,000 0.85% 1,151,714
2019-10-21 2019-10-17 0.240 6,103,727 -55,000 0.85% 1,464,894
2019-10-18 2019-10-16 0.227 6,158,727 -90,000 0.86% 1,398,031
2019-10-17 2019-10-15 0.168 6,248,727 -300,000 0.87% 1,049,786
2019-10-16 2019-10-14 0.164 6,548,727 -120,000 0.91% 1,073,991
2019-10-15 2019-10-11 0.160 6,668,727 -270,000 0.93% 1,066,996
2019-10-03 2019-09-30 0.166 6,938,727 -130,000 0.97% 1,151,829
2019-10-02 2019-09-27 0.168 7,068,727 +90,000 0.98% 1,187,546
2019-09-30 2019-09-26 0.163 6,978,727 +100,000 0.97% 1,137,533
2019-09-27 2019-09-25 0.161 6,878,727 +50,000 1.44% 1,107,475
2019-09-26 2019-09-24 0.156 6,828,727 +78 1.43% 1,065,281
2019-09-24 2019-09-20 0.207 6,828,649 +500,000 1.43% 1,413,667
2019-09-23 2019-09-19 0.208 6,328,649 +1,033,170 1.32% 1,317,864
2019-09-20 2019-09-18 0.198 5,295,479 -98,541 1.35% 1,051,130
2019-09-19 2019-09-17 0.194 5,394,020 -57,482 1.37% 1,044,415
2019-09-18 2019-09-16 0.169 5,451,502 -262,777 1.39% 922,772
2019-09-17 2019-09-13 0.158 5,714,279 +172,447 1.45% 904,624
2019-09-16 2019-09-12 0.161 5,541,832 +106,753 1.41% 890,822
2019-09-13 2019-09-11 0.160 5,435,079 +32,847 1.38% 867,043
2019-09-12 2019-09-10 0.152 5,402,232 +98,541 1.37% 822,331
2019-09-11 2019-09-09 0.175 5,303,691 +49,271 1.35% 930,046
2019-09-10 2019-09-06 0.174 5,254,420 +241,961 1.34% 915,007
2019-09-06 2019-09-04 0.152 5,012,459 -147,811 1.27% 763,000
2019-09-05 2019-09-03 0.146 5,160,270 -106,753 1.31% 754,080
2019-09-03 2019-08-30 0.151 5,267,023 -41,059 1.34% 795,336
2019-08-30 2019-08-28 0.177 5,308,082 -164,236 1.35% 937,280
2019-08-29 2019-08-27 0.186 5,472,318 +12,318 1.39% 1,019,592
2019-08-28 2019-08-26 0.194 5,460,000 +344,894 1.39% 1,057,191
2019-08-27 2019-08-23 0.195 5,115,106 +114,965 1.30% 996,640
2019-08-26 2019-08-22 0.196 5,000,141 -49,271 1.27% 980,329
2019-08-21 2019-08-19 0.250 5,049,412 -123,176 1.28% 1,260,544
2019-08-20 2019-08-16 0.252 5,172,588 -57,482 1.31% 1,303,892
2019-08-19 2019-08-15 0.250 5,230,070 -49,271 1.33% 1,305,644
2019-08-16 2019-08-14 0.255 5,279,341 -8,212 1.34% 1,343,660
2019-08-15 2019-08-13 0.250 5,287,553 -16,423 1.34% 1,319,994
2019-08-14 2019-08-12 0.245 5,303,976 -49,271 1.35% 1,298,258
2019-08-13 2019-08-09 0.265 5,353,247 -24,635 1.36% 1,421,141
2019-08-09 2019-08-07 0.264 5,377,882 +49,270 1.37% 1,421,132
2019-08-08 2019-08-06 0.267 5,328,612 +73,906 1.35% 1,421,090
2019-08-07 2019-08-05 0.274 5,254,706 +114,965 1.34% 1,439,774
2019-08-06 2019-08-02 0.270 5,139,741 +82,118 1.31% 1,389,497
2019-08-05 2019-08-01 0.276 5,057,623 -16,424 1.29% 1,398,092
2019-08-02 2019-07-31 0.368 5,074,047 +24,635 1.29% 1,868,648
2019-08-01 2019-07-30 0.405 5,049,412 +936,327 1.28% 2,045,533
2019-07-29 2019-07-25 0.358 4,113,085 -26 1.26% 1,472,336
2019-07-24 2019-07-22 0.362 4,113,111 -115,403 1.26% 1,490,523
2019-07-23 2019-07-19 0.362 4,228,514 -101,826 1.30% 1,532,343
2019-07-22 2019-07-18 0.362 4,330,340 -88,249 1.33% 1,569,243
2019-07-19 2019-07-17 0.359 4,418,589 +52,610 1.36% 1,588,205
2019-07-18 2019-07-16 0.365 4,365,979 +169,710 1.34% 1,595,021
2019-07-17 2019-07-15 0.398 4,196,269 +47,519 1.29% 1,669,015
2019-07-16 2019-07-12 0.405 4,148,750 +47,518 1.28% 1,680,672
2019-07-15 2019-07-11 0.442 4,101,232 +108,615 1.26% 1,812,461
2019-07-11 2019-07-09 0.367 3,992,617 +27,153 1.23% 1,464,502
2019-07-10 2019-07-08 0.302 3,965,464 -74,672 1.22% 1,197,515
2019-07-09 2019-07-05 0.280 4,040,136 -74,672 1.24% 1,130,792
2019-07-08 2019-07-04 0.264 4,114,808 +81,460 1.26% 1,085,015
2019-07-05 2019-07-03 0.259 4,033,348 +3,395 1.24% 1,045,710
2019-07-04 2019-07-02 0.209 4,029,953 -95,038 1.24% 842,988
2019-07-03 2019-06-28 0.199 4,124,991 -203,652 1.27% 820,332
2019-07-02 2019-06-27 0.200 4,328,643 +33,942 1.33% 867,209
2019-06-28 2019-06-26 0.183 4,294,701 -40,730 1.32% 784,491
2019-06-26 2019-06-24 0.183 4,335,431 -40,730 1.33% 791,930
2019-06-25 2019-06-21 0.175 4,376,161 +6,788 1.35% 767,138
2019-06-24 2019-06-20 0.180 4,369,373 +20,365 1.34% 785,257
2019-06-20 2019-06-18 0.175 4,349,008 -13,577 1.34% 762,378
2019-06-19 2019-06-17 0.177 4,362,585 +61,096 1.34% 771,184
2019-06-18 2019-06-14 0.221 4,301,489 +6,788 1.32% 950,480
2019-06-17 2019-06-13 0.264 4,294,701 -33,942 1.32% 1,132,450
2019-06-14 2019-06-12 0.261 4,328,643 -33,942 1.33% 1,128,647
2019-06-11 2019-06-06 0.278 4,362,585 +33,942 1.34% 1,214,615
2019-06-06 2019-06-04 0.290 4,328,643 -33,942 1.33% 1,256,178
2019-06-05 2019-06-03 0.287 4,362,585 +6,789 1.34% 1,253,175
2019-06-04 2019-05-31 0.331 4,355,796 +6,788 1.34% 1,443,721
2019-06-03 2019-05-30 0.337 4,349,008 +13,577 1.34% 1,467,097
2019-05-30 2019-05-28 0.337 4,335,431 -13,577 1.33% 1,462,517
2019-05-29 2019-05-27 0.346 4,349,008 -6,788 1.34% 1,505,536
2019-05-28 2019-05-24 0.355 4,355,796 +33,942 1.34% 1,546,385
2019-05-27 2019-05-23 0.364 4,321,854 +40,730 1.33% 1,572,534
2019-05-24 2019-05-22 0.352 4,281,124 -13,577 1.32% 1,507,262
2019-05-23 2019-05-21 0.398 4,294,701 -27,153 1.32% 1,708,165
2019-05-22 2019-05-20 0.412 4,321,854 -27,154 1.33% 1,782,630
2019-05-17 2019-05-15 0.398 4,349,008 +40,730 1.34% 1,729,765
2019-05-16 2019-05-14 0.383 4,308,278 +40,731 1.32% 1,650,100
2019-05-15 2019-05-10 0.435 4,267,547 +47,519 1.31% 1,854,528
2019-05-14 2019-05-09 0.435 4,220,028 +27,153 1.30% 1,833,878
2019-05-10 2019-05-08 0.457 4,192,875 +61,096 1.29% 1,914,726
2019-05-09 2019-05-07 0.457 4,131,779 +13,576 1.27% 1,886,826
2019-05-07 2019-05-03 0.464 4,118,203 -40,730 1.27% 1,910,959
2019-05-06 2019-05-02 0.457 4,158,933 -20,365 1.28% 1,899,226
2019-05-03 2019-04-30 0.464 4,179,298 -54,307 1.28% 1,939,309
2019-05-02 2019-04-29 0.464 4,233,605 -61,096 1.30% 1,964,509
2019-04-25 2019-04-23 0.471 4,294,701 +20,365 1.32% 2,024,492
2019-04-24 2019-04-18 0.471 4,274,336 +61,096 1.31% 2,014,892
2019-04-23 2019-04-17 0.464 4,213,240 +40,730 1.30% 1,955,059
2019-04-18 2019-04-16 0.457 4,172,510 +40,731 1.28% 1,905,426
2019-04-17 2019-04-15 0.471 4,131,779 +47,518 1.27% 1,947,691
2019-04-12 2019-04-10 0.442 4,084,261 -47,518 1.26% 1,804,961
2019-04-11 2019-04-09 0.457 4,131,779 -20,366 1.27% 1,886,826
2019-04-09 2019-04-04 0.449 4,152,145 -71,278 1.28% 1,865,544
2019-04-04 2019-04-02 0.464 4,223,423 -40,730 1.30% 1,959,784
2019-04-03 2019-04-01 0.471 4,264,153 -54,307 1.31% 2,010,092
2019-04-01 2019-03-28 0.479 4,318,460 +33,942 1.33% 2,067,499
2019-03-29 2019-03-27 0.427 4,284,518 +67,884 1.32% 1,830,345
2019-03-28 2019-03-26 0.405 4,216,634 +13,577 1.30% 1,708,172
2019-03-27 2019-03-25 0.479 4,203,057 +122,191 1.29% 2,012,249
2019-03-26 2019-03-22 0.516 4,080,866 -13,577 1.25% 2,104,037
2019-03-25 2019-03-21 0.530 4,094,443 +33,942 1.26% 2,171,353
2019-03-21 2019-03-19 0.501 4,060,501 -135,768 1.25% 2,033,722
2019-03-20 2019-03-18 0.508 4,196,269 +113,706 1.29% 2,132,630
2019-03-18 2019-03-14 0.435 4,082,563 -139,163 1.26% 1,774,140
2019-03-15 2019-03-13 0.457 4,221,726 -40,730 1.30% 1,927,901
2019-03-14 2019-03-12 0.368 4,262,456 +27,154 1.31% 1,569,759
2019-03-13 2019-03-11 0.367 4,235,302 -230,806 1.30% 1,553,520
2019-03-12 2019-03-08 0.358 4,466,108 +6,789 1.37% 1,598,706
2019-03-11 2019-03-07 0.358 4,459,319 -74,673 1.37% 1,596,276
2019-03-08 2019-03-06 0.355 4,533,992 +81,461 1.39% 1,609,648
2019-03-07 2019-03-05 0.330 4,452,531 +135,768 1.37% 1,469,224
2019-03-06 2019-03-04 0.326 4,316,763 +27,154 1.33% 1,405,347
2019-03-05 2019-03-01 0.331 4,289,609 +54,307 1.32% 1,421,783
2019-03-01 2019-02-27 0.312 4,235,302 -33,942 1.30% 1,322,676
2019-02-27 2019-02-25 0.296 4,269,244 -95,038 1.31% 1,264,096
2019-02-26 2019-02-22 0.284 4,364,282 -67,884 1.34% 1,240,804
2019-02-25 2019-02-21 0.284 4,432,166 -101,826 1.36% 1,260,104
2019-02-22 2019-02-20 0.283 4,533,992 -366,573 1.39% 1,282,375
2019-02-21 2019-02-19 0.283 4,900,565 -122,191 1.51% 1,386,055
2019-02-19 2019-02-15 0.286 5,022,756 -27,153 1.54% 1,435,413
2019-02-18 2019-02-14 0.289 5,049,909 -27,154 1.55% 1,458,051
2019-02-15 2019-02-13 0.295 5,077,063 -27,154 1.56% 1,495,807
2019-02-14 2019-02-12 0.292 5,104,217 +373,362 1.57% 1,488,769
2019-02-12 2019-02-08 0.284 4,730,855 +20,365 1.45% 1,345,024
2019-02-11 2019-02-04 0.281 4,710,490 +278,324 1.45% 1,325,356
2019-02-08 2019-01-31 0.274 4,432,166 -162,921 1.36% 1,214,401
2019-02-01 2019-01-30 0.250 4,595,087 -88,249 1.41% 1,150,736
2019-01-31 2019-01-29 0.249 4,683,336 -20,365 1.44% 1,165,937
2019-01-30 2019-01-28 0.250 4,703,701 -54,308 1.45% 1,177,936
2019-01-29 2019-01-25 0.252 4,758,009 -61,095 1.46% 1,198,545
2019-01-28 2019-01-24 0.252 4,819,104 -54,307 1.48% 1,213,935
2019-01-25 2019-01-23 0.252 4,873,411 -135,768 1.50% 1,227,615
2019-01-24 2019-01-22 0.249 5,009,179 -61,096 1.54% 1,247,057
2019-01-23 2019-01-21 0.249 5,070,275 -40,730 1.56% 1,262,267
2019-01-22 2019-01-18 0.249 5,111,005 -33,942 1.57% 1,272,407
2019-01-21 2019-01-17 0.250 5,144,947 -33,942 1.58% 1,288,436
2019-01-14 2019-01-10 0.249 5,178,889 +6,789 1.59% 1,289,307
2019-01-11 2019-01-09 0.250 5,172,100 +27,153 1.59% 1,295,236
2019-01-10 2019-01-08 0.249 5,144,947 +74,672 1.58% 1,280,857
2019-01-09 2019-01-07 0.242 5,070,275 +81,461 1.56% 1,224,922
2019-01-08 2019-01-04 0.239 4,988,814 +47,519 1.53% 1,190,544
2019-01-07 2019-01-03 0.245 4,941,295 +47,519 1.52% 1,208,320
2019-01-04 2019-01-02 0.246 4,893,776 +54,307 1.50% 1,203,909
2019-01-03 2018-12-31 0.250 4,839,469 +47,519 1.49% 1,211,936
2019-01-02 2018-12-27 0.245 4,791,950 +47,518 1.47% 1,171,800
2018-12-28 2018-12-24 0.243 4,744,432 +54,307 1.46% 1,153,191
2018-12-27 2018-12-20 0.236 4,690,125 +33,942 1.44% 1,105,446
2018-12-19 2018-12-17 0.239 4,656,183 -27,153 1.43% 1,111,164
2018-12-18 2018-12-14 0.240 4,683,336 -20,365 1.44% 1,124,543
2018-12-17 2018-12-13 0.242 4,703,701 -47,519 1.45% 1,136,362
2018-12-14 2018-12-12 0.246 4,751,220 -103,863 1.46% 1,168,839
2018-12-13 2018-12-11 0.247 4,855,083 +203,652 1.49% 1,201,542
2018-12-10 2018-12-06 0.246 4,651,431 -74,672 1.43% 1,144,290
2018-12-07 2018-12-05 0.250 4,726,103 -20,365 1.45% 1,183,546
2018-12-05 2018-12-03 0.245 4,746,468 -6,789 1.46% 1,160,678
2018-12-04 2018-11-30 0.242 4,753,257 -67,884 1.46% 1,148,334
2018-12-03 2018-11-29 0.240 4,821,141 +13,577 1.48% 1,157,632
2018-11-27 2018-11-23 0.249 4,807,564 +88,249 1.48% 1,196,864
2018-11-07 2018-11-05 0.233 4,719,315 -848 1.45% 1,098,422
2018-11-05 2018-11-01 0.228 4,720,163 -74,673 1.45% 1,077,759
2018-10-23 2018-10-19 0.227 4,794,836 +20,366 1.47% 1,087,746
2018-10-22 2018-10-18 0.224 4,774,470 +33,942 1.47% 1,069,059
2018-10-19 2018-10-16 0.224 4,740,528 +13,576 1.46% 1,061,459
2018-10-18 2018-10-15 0.219 4,726,952 +6,789 1.45% 1,037,530
2018-10-12 2018-10-10 0.227 4,720,163 -33,942 1.45% 1,070,806
2018-10-09 2018-10-05 0.231 4,754,105 +67,884 1.46% 1,099,516
2018-10-05 2018-10-03 0.246 4,686,221 +6,788 1.44% 1,152,849
2018-10-04 2018-10-02 0.259 4,679,433 -33,942 1.44% 1,213,218
2018-10-03 2018-09-28 0.246 4,713,375 -81,461 1.45% 1,159,529
2018-10-02 2018-09-27 0.205 4,794,836 +33,942 1.47% 981,797
2018-09-28 2018-09-26 0.249 4,760,894 -179,892 1.46% 1,185,245
2018-09-27 2018-09-24 0.177 4,940,786 -27,154 1.52% 873,394
2018-09-24 2018-09-20 0.171 4,967,940 -373,361 1.53% 848,921
2018-09-21 2018-09-19 0.177 5,341,301 -27,154 1.64% 944,194
2018-09-20 2018-09-18 0.177 5,368,455 -13,576 1.65% 948,994
2018-09-19 2018-09-17 0.180 5,382,031 -142,557 1.65% 967,251
2018-09-17 2018-09-13 0.181 5,524,588 +61,096 1.70% 1,001,009
2018-09-14 2018-09-12 0.180 5,463,492 -27,154 1.68% 981,891
2018-09-11 2018-09-07 0.181 5,490,646 +47,519 1.69% 994,859
2018-09-10 2018-09-06 0.181 5,443,127 +13,577 1.67% 986,249
2018-09-04 2018-08-31 0.184 5,429,550 -156,133 1.67% 999,786
2018-09-03 2018-08-30 0.190 5,585,683 +13,577 1.72% 1,061,449
2018-08-31 2018-08-29 0.189 5,572,106 +20,365 1.71% 1,050,661
2018-08-30 2018-08-28 0.190 5,551,741 -6,789 1.71% 1,054,999
2018-08-29 2018-08-27 0.190 5,558,530 +40,731 1.71% 1,056,289
2018-08-28 2018-08-24 0.187 5,517,799 +40,730 1.70% 1,032,292
2018-08-27 2018-08-23 0.190 5,477,069 +27,154 1.68% 1,040,809
2018-08-24 2018-08-22 0.192 5,449,915 +33,942 1.68% 1,043,677
2018-08-23 2018-08-21 0.192 5,415,973 +27,153 1.66% 1,037,177
2018-08-22 2018-08-20 0.196 5,388,820 +26,135 1.66% 1,055,792
2018-08-21 2018-08-17 0.192 5,362,685 +27,154 1.65% 1,026,972
2018-08-17 2018-08-15 0.197 5,335,531 +27,154 1.64% 1,053,211
2018-08-16 2018-08-14 0.197 5,308,377 -34 1.63% 1,047,851
2018-08-14 2018-08-10 0.192 5,308,411 +33,942 1.63% 1,016,579
2018-08-09 2018-08-07 0.194 5,274,469 +3,394 1.62% 1,025,618
2018-08-08 2018-08-06 0.192 5,271,075 +67,884 1.62% 1,009,429
2018-08-07 2018-08-03 0.193 5,203,191 +67,884 1.60% 1,004,093
2018-08-06 2018-08-02 0.196 5,135,307 +3,394 1.58% 1,006,123
2018-08-03 2018-08-01 0.199 5,131,913 +67,884 1.58% 1,020,578
2018-08-02 2018-07-31 0.193 5,064,029 -27,154 1.56% 977,238
2018-08-01 2018-07-30 0.202 5,091,183 +10,183 1.57% 1,027,478
2018-07-30 2018-07-26 0.211 5,081,000 -156,133 1.56% 1,070,332
2018-07-27 2018-07-25 0.095 5,237,133 +190,075 1.61% 497,724
2018-07-26 2018-07-24 0.109 5,047,058 -5,684,255 1.55% 548,183
2018-07-25 2018-07-23 0.122 10,731,313 +11,048 1.52% 1,311,270
2018-07-23 2018-07-19 0.129 10,720,265 -18,414 1.52% 1,382,694
2018-07-18 2018-07-16 0.129 10,738,679 +81,021 1.52% 1,385,069
2018-07-17 2018-07-13 0.136 10,657,658 +412,469 1.51% 1,446,967
2018-07-13 2018-07-11 0.136 10,245,189 -67,929 1.45% 1,390,967
2018-07-12 2018-07-10 0.143 10,313,118 -11,048 1.46% 1,470,199
2018-07-11 2018-07-09 0.136 10,324,166 +379,324 1.46% 1,401,690
2018-07-05 2018-07-03 0.143 9,944,842 +209,917 1.41% 1,417,699
2018-07-04 2018-06-29 0.149 9,734,925 -147,310 1.38% 1,453,859
2018-07-03 2018-06-28 0.149 9,882,235 -73,655 1.40% 1,475,859
2018-06-28 2018-06-26 0.204 9,955,890 +73,655 1.41% 2,027,535
2018-06-27 2018-06-25 0.210 9,882,235 +220,965 1.40% 2,079,619
2018-06-26 2018-06-22 0.217 9,661,270 -110,482 1.37% 2,098,704
2018-06-25 2018-06-21 0.217 9,771,752 +125,213 1.38% 2,122,704
2018-06-22 2018-06-20 0.231 9,646,539 -148,047 1.37% 2,226,473
2018-06-19 2018-06-14 0.238 9,794,586 +202,552 1.39% 2,327,132
2018-06-13 2018-06-11 0.251 9,592,034 +58,924 1.36% 2,409,236
2018-06-08 2018-06-06 0.258 9,533,110 -69,972 1.35% 2,459,151
2018-05-30 2018-05-28 0.265 9,603,082 +14,731 1.36% 2,542,390
2018-05-29 2018-05-25 0.272 9,588,351 +662,896 1.36% 2,603,579
2018-05-28 2018-05-24 0.272 8,925,455 +14,731 1.26% 2,423,580
2018-05-25 2018-05-23 0.265 8,910,724 +397,738 1.26% 2,359,090
2018-05-24 2018-05-21 0.265 8,512,986 +169,407 1.21% 2,253,790
2018-05-08 2018-05-04 0.224 8,343,579 -5,524 1.18% 1,869,103
2018-05-04 2018-05-02 0.224 8,349,103 -29,462 1.18% 1,870,341
2018-05-03 2018-04-30 0.224 8,378,565 -51,559 1.19% 1,876,941
2018-05-02 2018-04-27 0.224 8,430,124 -7,366 1.19% 1,888,491
2018-04-26 2018-04-24 0.244 8,437,490 +58,925 1.20% 2,061,972
2018-04-25 2018-04-23 0.251 8,378,565 +36,827 1.19% 2,104,448
2018-04-23 2018-04-19 0.251 8,341,738 +25,779 1.18% 2,095,199
2018-04-04 2018-03-29 0.278 8,315,959 -7,365 1.18% 2,314,532
2018-04-03 2018-03-28 0.285 8,323,324 -22,097 1.18% 2,373,083
2018-03-29 2018-03-27 0.299 8,345,421 +22,097 1.18% 2,492,688
2018-03-28 2018-03-26 0.278 8,323,324 +18,414 1.18% 2,316,581
2018-03-27 2018-03-23 0.278 8,304,910 +18,413 1.18% 2,311,456
2018-03-26 2018-03-22 0.285 8,286,497 +18,414 1.17% 2,362,584
2018-03-23 2018-03-21 0.305 8,268,083 +33,145 1.17% 2,525,715
2018-03-21 2018-03-19 0.319 8,234,938 -29,462 1.17% 2,627,393
2018-03-20 2018-03-16 0.319 8,264,400 -29,462 1.17% 2,636,793
2018-03-19 2018-03-15 0.312 8,293,862 -44,193 1.18% 2,589,891
2018-03-15 2018-03-13 0.292 8,338,055 -3,683 1.18% 2,433,885
2018-03-12 2018-03-08 0.285 8,341,738 -14,731 1.18% 2,378,334
2018-03-09 2018-03-07 0.292 8,356,469 -132,579 1.18% 2,439,261
2018-03-08 2018-03-06 0.265 8,489,048 +176,772 1.20% 2,247,452
2018-03-07 2018-03-05 0.272 8,312,276 -7,365 1.18% 2,257,080
2018-03-01 2018-02-27 0.272 8,319,641 +11,048 1.18% 2,259,079
2018-02-23 2018-02-21 0.258 8,308,593 +7,365 1.18% 2,143,276
2018-02-13 2018-02-09 0.244 8,301,228 -11,048 1.18% 2,028,672
2018-02-09 2018-02-07 0.258 8,312,276 -73,655 1.18% 2,144,226
2018-02-08 2018-02-06 0.251 8,385,931 -40,510 1.19% 2,106,299
2018-02-07 2018-02-05 0.265 8,426,441 +58,924 1.19% 2,230,877
2018-02-02 2018-01-31 0.265 8,367,517 +40,510 1.19% 2,215,277
2018-02-01 2018-01-30 0.278 8,327,007 -14,731 1.18% 2,317,607
2018-01-31 2018-01-29 0.278 8,341,738 -44,193 1.18% 2,321,707
2018-01-30 2018-01-26 0.285 8,385,931 +117,848 1.19% 2,390,934
2018-01-29 2018-01-25 0.312 8,268,083 -73,655 1.17% 2,581,842
2018-01-26 2018-01-24 0.312 8,341,738 -14,731 1.18% 2,604,841
2018-01-25 2018-01-23 0.299 8,356,469 +73,655 1.18% 2,495,987
2018-01-23 2018-01-19 0.299 8,282,814 +18,414 1.17% 2,473,988
2018-01-22 2018-01-18 0.305 8,264,400 -224,648 1.17% 2,524,589
2018-01-19 2018-01-17 0.319 8,489,048 +73,655 1.20% 2,708,468
2018-01-18 2018-01-16 0.360 8,415,393 +62,837 1.19% 3,027,730
2018-01-09 2018-01-05 0.292 8,352,556 +125,214 1.18% 2,438,118
2018-01-08 2018-01-04 0.305 8,227,342 -7,366 1.17% 2,513,269
2018-01-05 2018-01-03 0.312 8,234,708 -198,869 1.17% 2,571,420
2017-12-29 2017-12-27 0.258 8,433,577 -125,213 1.20% 2,175,516
2017-12-27 2017-12-21 0.251 8,558,790 -103,118 1.21% 2,149,716
2017-12-20 2017-12-18 0.258 8,661,908 -44,193 1.23% 2,234,416
2017-12-13 2017-12-11 0.278 8,706,101 -36,827 1.23% 2,423,118
2017-12-12 2017-12-08 0.278 8,742,928 +73,655 1.24% 2,433,367
2017-12-11 2017-12-07 0.272 8,669,273 -29,462 1.23% 2,354,017
2017-12-08 2017-12-06 0.278 8,698,735 -217,283 1.23% 2,421,067
2017-12-07 2017-12-05 0.285 8,916,018 -66,290 1.26% 2,542,068
2017-12-01 2017-11-29 0.299 8,982,308 -110,482 1.27% 2,682,919
2017-11-30 2017-11-28 0.305 9,092,790 +66,289 1.29% 2,777,644
2017-11-29 2017-11-27 0.305 9,026,501 +217,283 1.28% 2,757,394
2017-11-28 2017-11-24 0.326 8,809,218 -44,193 1.25% 2,870,420
2017-11-27 2017-11-23 0.319 8,853,411 -460,345 1.25% 2,824,720
2017-11-24 2017-11-22 0.305 9,313,756 -150,993 1.32% 2,845,144
2017-11-23 2017-11-21 0.312 9,464,749 -33,145 1.34% 2,955,520
2017-11-21 2017-11-17 0.326 9,497,894 +14,731 1.35% 3,094,821
2017-11-20 2017-11-16 0.333 9,483,163 -22,096 1.34% 3,154,396
2017-11-17 2017-11-15 0.346 9,505,259 +511,903 1.35% 3,290,797
2017-11-16 2017-11-14 0.319 8,993,356 +73,655 1.27% 2,869,370
2017-11-15 2017-11-13 0.326 8,919,701 +88,387 1.26% 2,906,421
2017-11-10 2017-11-08 0.333 8,831,314 -25,780 1.25% 2,937,571
2017-11-09 2017-11-07 0.346 8,857,094 +73,655 1.26% 3,066,397
2017-11-08 2017-11-06 0.367 8,783,439 +327,766 1.24% 3,219,773
2017-11-07 2017-11-03 0.367 8,455,673 -257,793 1.20% 3,099,623
2017-11-06 2017-11-02 0.428 8,713,466 -891,227 1.23% 3,726,477
2017-11-03 2017-11-01 0.305 9,604,693 +117,848 1.36% 2,934,019
2017-11-02 2017-10-31 0.319 9,486,845 +206,234 1.34% 3,026,820
2017-11-01 2017-10-30 0.326 9,280,611 -7,365 1.32% 3,024,020
2017-10-24 2017-10-20 0.346 9,287,976 -7,366 1.32% 3,215,572
2017-10-23 2017-10-19 0.360 9,295,342 +33,145 1.32% 3,344,323
2017-10-20 2017-10-18 0.387 9,262,197 -103,117 1.31% 3,583,899
2017-10-19 2017-10-17 0.394 9,365,314 -14,731 1.33% 3,687,375
2017-10-18 2017-10-16 0.373 9,380,045 -14,731 1.33% 3,502,148
2017-10-17 2017-10-13 0.394 9,394,776 +58,924 1.33% 3,698,975
2017-10-16 2017-10-12 0.414 9,335,852 +14,731 1.32% 3,865,901
2017-10-13 2017-10-11 0.414 9,321,121 +44,193 1.32% 3,859,801
2017-10-12 2017-10-10 0.414 9,276,928 +29,462 1.31% 3,841,501
2017-10-06 2017-10-03 0.407 9,247,466 +150,993 1.31% 3,766,526
2017-10-04 2017-09-29 0.421 9,096,473 +3,683 1.29% 3,828,526
2017-09-29 2017-09-27 0.421 9,092,790 +7,365 1.29% 3,826,976
2017-09-22 2017-09-20 0.462 9,085,425 +58,924 1.29% 4,193,929
2017-09-20 2017-09-18 0.448 9,026,501 +29,462 1.28% 4,044,178
2017-09-18 2017-09-14 0.455 8,997,039 +44,194 1.27% 4,092,054
2017-09-12 2017-09-08 0.475 8,952,845 -147,311 1.27% 4,254,280
2017-09-07 2017-09-05 0.468 9,100,156 +25,780 1.29% 4,262,505
2017-09-06 2017-09-04 0.475 9,074,376 +44,193 1.29% 4,312,030
2017-09-05 2017-09-01 0.462 9,030,183 +14,731 1.28% 4,168,429
2017-09-04 2017-08-31 0.468 9,015,452 +47,875 1.28% 4,222,829
2017-08-31 2017-08-29 0.482 8,967,577 +73,656 1.27% 4,322,155
2017-08-28 2017-08-24 0.516 8,893,921 +33,144 1.26% 4,588,532
2017-08-24 2017-08-21 0.482 8,860,777 +22,097 1.26% 4,270,680
2017-08-18 2017-08-16 0.455 8,838,680 +55,241 1.25% 4,020,029
2017-08-17 2017-08-15 0.468 8,783,439 -14,731 1.24% 4,114,155
2017-08-16 2017-08-14 0.448 8,798,170 +14,731 1.25% 3,941,878
2017-08-15 2017-08-11 0.428 8,783,439 +14,731 1.24% 3,756,402
2017-08-14 2017-08-10 0.455 8,768,708 +11,049 1.24% 3,988,204
2017-08-08 2017-08-04 0.489 8,757,659 -441,931 1.24% 4,280,431
2017-08-07 2017-08-03 0.489 9,199,590 +7,365 1.30% 4,496,431
2017-08-03 2017-08-01 0.496 9,192,225 +14,731 1.30% 4,555,231
2017-07-28 2017-07-26 0.502 9,177,494 -22,096 1.30% 4,610,232
2017-07-27 2017-07-25 0.496 9,199,590 -36,828 1.30% 4,558,881
2017-07-26 2017-07-24 0.502 9,236,418 -40,510 1.31% 4,639,832
2017-07-25 2017-07-21 0.502 9,276,928 +73,655 1.31% 4,660,181
2017-07-21 2017-07-19 0.502 9,203,273 -14,731 1.30% 4,623,182
2017-07-20 2017-07-18 0.502 9,218,004 +14,731 1.31% 4,630,582
2017-07-06 2017-07-04 0.509 9,203,273 +22,097 1.30% 4,685,657
2017-06-30 2017-06-28 0.441 9,181,176 +25,779 1.30% 4,051,153
2017-06-29 2017-06-27 0.496 9,155,397 -51,559 1.30% 4,536,981
2017-06-27 2017-06-23 0.529 9,206,956 +22,097 1.30% 4,875,033
2017-06-23 2017-06-21 0.543 9,184,859 +14,731 1.30% 4,988,034
2017-06-22 2017-06-20 0.543 9,170,128 -7,366 1.30% 4,980,034
2017-06-20 2017-06-16 0.557 9,177,494 +33,145 1.30% 5,108,635
2017-06-19 2017-06-15 0.563 9,144,349 +14,731 1.30% 5,152,260
2017-06-14 2017-06-12 0.597 9,129,618 +33,145 1.29% 5,453,838
2017-06-13 2017-06-09 0.597 9,096,473 +44,193 1.29% 5,434,037
2017-06-12 2017-06-08 0.570 9,052,280 +36,828 1.28% 5,161,836
2017-06-08 2017-06-06 0.570 9,015,452 -81,021 1.28% 5,140,836
2017-06-07 2017-06-05 0.570 9,096,473 -84,703 1.29% 5,187,036
2017-06-05 2017-06-01 0.543 9,181,176 +29,462 1.30% 4,986,034
2017-06-01 2017-05-29 0.529 9,151,714 -11,049 1.30% 4,845,783
2017-05-31 2017-05-26 0.523 9,162,763 +14,731 1.30% 4,789,433
2017-05-24 2017-05-22 0.550 9,148,032 -40,510 1.30% 5,030,135
2017-05-23 2017-05-19 0.543 9,188,542 -3,683 1.30% 4,990,034
2017-05-19 2017-05-17 0.523 9,192,225 -11,048 1.30% 4,804,833
2017-05-18 2017-05-16 0.543 9,203,273 +18,414 1.30% 4,998,034
2017-05-17 2017-05-15 0.557 9,184,859 -44,193 1.30% 5,112,735
2017-05-16 2017-05-12 0.543 9,229,052 -11,049 1.31% 5,012,034
2017-05-12 2017-05-10 0.523 9,240,101 -84,703 1.31% 4,829,858
2017-05-10 2017-05-08 0.536 9,324,804 -7,365 1.32% 5,000,734
2017-05-09 2017-05-05 0.543 9,332,169 -14,731 1.32% 5,068,034
2017-04-28 2017-04-26 0.570 9,346,900 -14,732 1.32% 5,329,836
2017-04-27 2017-04-25 0.570 9,361,632 -294,620 1.33% 5,338,236
2017-04-26 2017-04-24 0.570 9,656,252 -58,924 1.37% 5,506,236
2017-04-25 2017-04-21 0.563 9,715,176 +29,462 1.38% 5,473,885
2017-04-24 2017-04-20 0.550 9,685,714 -441,931 1.37% 5,325,784
2017-04-21 2017-04-19 0.557 10,127,645 +18,414 1.44% 5,637,535
2017-04-20 2017-04-18 0.563 10,109,231 +7,365 1.43% 5,695,910
2017-04-19 2017-04-13 0.581 10,101,866 +73,655 1.43% 5,870,057
2017-04-18 2017-04-12 0.581 10,028,211 -3,510,633 1.42% 5,827,257
2017-04-13 2017-04-11 0.574 13,538,844 +41,646 1.87% 7,777,837
2017-04-11 2017-04-07 0.581 13,497,198 -265,020 1.86% 7,843,038
2017-04-07 2017-04-05 0.594 13,762,218 -83,293 1.90% 8,178,788
2017-04-06 2017-04-03 0.594 13,845,511 -53,004 1.91% 8,228,289
2017-04-05 2017-03-31 0.594 13,898,515 -7,117,702 1.92% 8,259,788
2017-04-03 2017-03-30 0.588 21,016,217 -3,172,679 2.90% 12,351,013
2017-03-31 2017-03-29 0.594 24,188,896 -11,574,759 3.33% 14,375,289
2017-03-30 2017-03-28 0.581 35,763,655 -22,716 4.93% 20,781,772
2017-03-28 2017-03-24 0.588 35,786,371 +29,360,525 4.93% 21,031,279
2017-03-27 2017-03-23 0.594 6,425,846 +75,721 1.33% 3,818,835
2017-03-24 2017-03-22 0.601 6,350,125 -530,042 1.31% 3,815,766
2017-03-23 2017-03-21 0.614 6,880,167 -124,938 1.42% 4,225,129
2017-03-22 2017-03-20 0.607 7,005,105 -306,667 1.45% 4,255,597
2017-03-21 2017-03-17 0.607 7,311,772 -30,289 1.51% 4,441,897
2017-03-17 2017-03-15 0.601 7,342,061 -7,572 1.52% 4,411,816
2017-03-16 2017-03-14 0.601 7,349,633 -11,358 1.52% 4,416,366
2017-03-13 2017-03-09 0.607 7,360,991 -30,288 1.52% 4,471,798
2017-03-09 2017-03-07 0.614 7,391,279 +41,646 1.53% 4,539,004
2017-03-08 2017-03-06 0.607 7,349,633 -30,288 1.52% 4,464,898
2017-03-06 2017-03-02 0.601 7,379,921 +196,873 1.53% 4,434,566
2017-03-03 2017-03-01 0.607 7,183,048 +477,037 1.49% 4,363,697
2017-03-01 2017-02-27 0.601 6,706,011 -155,226 1.39% 4,029,616
2017-02-28 2017-02-24 0.588 6,861,237 +64,362 1.42% 4,032,278
2017-02-27 2017-02-23 0.607 6,796,875 +18,930 1.41% 4,129,097
2017-02-24 2017-02-22 0.607 6,777,945 -49,218 1.40% 4,117,597
2017-02-23 2017-02-21 0.607 6,827,163 +53,004 1.41% 4,147,497
2017-02-22 2017-02-20 0.647 6,774,159 -170,370 1.40% 4,383,686
2017-02-21 2017-02-17 0.674 6,944,529 -56,791 1.44% 4,677,362
2017-02-20 2017-02-16 0.621 7,001,320 +60,577 1.45% 4,345,761
2017-02-17 2017-02-15 0.594 6,940,743 -185,515 1.43% 4,124,834
2017-02-16 2017-02-14 0.581 7,126,258 -11,358 1.47% 4,140,971
2017-02-15 2017-02-13 0.555 7,137,616 -22,716 1.48% 3,959,045
2017-02-13 2017-02-09 0.555 7,160,332 -30,288 1.48% 3,971,645
2017-02-08 2017-02-06 0.581 7,190,620 -45,432 1.49% 4,178,371
2017-02-06 2017-02-02 0.581 7,236,052 -64,363 1.50% 4,204,771
2017-02-02 2017-01-27 0.555 7,300,415 +7,572 1.51% 4,049,346
2017-01-25 2017-01-23 0.555 7,292,843 -537,613 1.51% 4,045,146
2017-01-24 2017-01-20 0.555 7,830,456 -15,144 1.62% 4,343,345
2017-01-23 2017-01-19 0.541 7,845,600 -87,079 1.62% 4,248,132
2017-01-20 2017-01-18 0.555 7,932,679 +117,367 1.64% 4,400,046
2017-01-19 2017-01-17 0.581 7,815,312 +331,276 1.62% 4,541,371
2017-01-18 2017-01-16 1.057 7,484,036 -3,786 1.55% 7,907,039
2017-01-13 2017-01-11 1.255 7,487,822 +7,572 1.55% 9,394,358
2017-01-12 2017-01-10 1.281 7,480,250 +30,288 1.55% 9,582,434
2017-01-10 2017-01-06 1.321 7,449,962 -227,161 1.54% 9,838,799
2017-01-09 2017-01-05 1.321 7,677,123 -227,160 1.59% 10,138,799
2017-01-06 2017-01-04 1.307 7,904,283 +41,646 1.63% 10,334,410
2016-12-30 2016-12-28 1.294 7,862,637 -26,502 1.63% 10,176,122
2016-12-29 2016-12-23 1.268 7,889,139 -34,075 1.63% 10,002,046
2016-12-28 2016-12-22 1.334 7,923,214 +3,786 1.64% 10,568,437
2016-12-22 2016-12-20 1.373 7,919,428 -98,436 1.64% 10,877,151
2016-12-21 2016-12-19 1.413 8,017,864 -7,572 1.66% 11,330,015
2016-12-16 2016-12-14 1.426 8,025,436 +11,358 1.66% 11,446,703
2016-12-13 2016-12-09 1.453 8,014,078 +111,557 1.66% 11,642,179
2016-12-08 2016-12-06 1.453 7,902,521 +15,144 1.63% 11,480,118
2016-12-07 2016-12-05 1.440 7,887,377 +60,576 1.63% 11,353,953
2016-12-02 2016-11-30 1.466 7,826,801 -7,572 1.62% 11,473,483
2016-12-01 2016-11-29 1.466 7,834,373 -7,572 1.67% 11,484,583
2016-11-29 2016-11-25 1.440 7,841,945 +1,893 1.67% 11,288,554
2016-11-28 2016-11-24 1.479 7,840,052 +15,144 1.69% 11,596,448
2016-11-25 2016-11-23 1.519 7,824,908 +64,362 1.69% 11,884,067
2016-11-24 2016-11-22 1.545 7,760,546 +34,074 1.68% 11,991,297
2016-11-23 2016-11-21 1.440 7,726,472 +11,359 1.67% 11,122,329
2016-11-22 2016-11-18 1.479 7,715,113 -7,573 1.67% 11,411,647
2016-11-21 2016-11-17 1.506 7,722,686 +15,145 1.67% 11,626,828
2016-11-18 2016-11-16 1.519 7,707,541 +79,506 1.66% 11,705,816
2016-11-16 2016-11-14 1.519 7,628,035 +15,144 1.65% 11,585,066
2016-11-14 2016-11-10 1.545 7,612,891 +7,572 1.65% 11,763,146
2016-11-11 2016-11-09 1.532 7,605,319 +4,143 1.65% 11,651,006
2016-11-10 2016-11-08 1.638 7,601,176 +15,144 1.65% 12,447,739
2016-11-04 2016-11-02 1.624 7,586,032 +11,359 1.65% 12,322,754
2016-11-03 2016-11-01 1.677 7,574,673 +41,646 1.65% 12,704,443
2016-11-02 2016-10-31 1.690 7,533,027 +30,288 1.64% 12,734,078
2016-11-01 2016-10-28 1.704 7,502,739 +7,572 1.63% 12,781,963
2016-10-28 2016-10-26 1.756 7,495,167 -22,716 1.64% 13,165,003
2016-10-27 2016-10-25 1.690 7,517,883 -7,572 1.64% 12,708,478
2016-10-26 2016-10-24 1.717 7,525,455 +22,716 1.65% 12,920,048
2016-10-25 2016-10-20 1.756 7,502,739 -11,358 1.64% 13,178,303
2016-10-24 2016-10-19 1.796 7,514,097 +11,358 1.64% 13,495,958
2016-10-20 2016-10-18 1.822 7,502,739 +45,432 1.65% 13,673,728
2016-10-19 2016-10-17 1.862 7,457,307 +11,358 1.64% 13,886,383
2016-10-18 2016-10-14 1.849 7,445,949 +22,716 1.63% 13,766,898
2016-10-17 2016-10-13 1.862 7,423,233 +22,716 1.63% 13,822,933
2016-10-14 2016-10-12 1.875 7,400,517 +15,144 1.62% 13,878,369
2016-10-13 2016-10-11 1.902 7,385,373 +15,144 1.62% 14,045,039
2016-10-12 2016-10-07 1.889 7,370,229 +3,786 1.63% 13,918,904
2016-10-11 2016-10-06 1.981 7,366,443 -30,288 1.63% 14,592,749
2016-10-07 2016-10-05 1.915 7,396,731 +34,074 1.63% 14,164,324
2016-10-06 2016-10-04 1.981 7,362,657 +442,964 1.63% 14,585,249
2016-10-05 2016-10-03 1.981 6,919,693 +11,358 1.53% 13,707,748
2016-10-04 2016-09-30 2.087 6,908,335 -208,817 1.53% 14,415,127
2016-09-30 2016-09-28 1.783 7,117,152 -30,288 1.58% 12,689,018
2016-09-29 2016-09-27 1.783 7,147,440 +30,288 1.59% 12,743,018
2016-09-26 2016-09-22 1.862 7,117,152 +106,009 1.58% 13,252,975
2016-09-23 2016-09-21 1.875 7,011,143 +219,588 1.56% 13,148,166
2016-09-22 2016-09-20 1.862 6,791,555 -30,761 1.52% 12,646,675
2016-09-21 2016-09-19 1.796 6,822,316 +23,189 1.53% 12,253,460
2016-09-20 2016-09-15 1.783 6,799,127 +22,717 1.52% 12,122,018
2016-09-15 2016-09-13 1.875 6,776,410 -87,079 1.52% 12,707,966
2016-09-14 2016-09-12 1.783 6,863,489 -26,502 1.53% 12,236,768
2016-09-13 2016-09-09 1.809 6,889,991 -90,864 1.55% 12,466,003
2016-09-12 2016-09-08 1.756 6,980,855 -71,934 1.57% 12,261,632
2016-09-09 2016-09-07 1.690 7,052,789 +45,432 1.58% 11,922,268
2016-09-07 2016-09-05 1.730 7,007,357 -68,148 1.57% 12,123,096
2016-09-05 2016-09-01 1.756 7,075,505 -7,572 1.59% 12,427,881
2016-09-02 2016-08-31 1.651 7,083,077 -7,572 1.60% 11,692,839
2016-09-01 2016-08-30 1.651 7,090,649 -3,787 1.60% 11,705,339
2016-08-31 2016-08-29 1.809 7,094,436 +56,791 1.60% 12,835,904
2016-08-30 2016-08-26 1.981 7,037,645 -45,432 1.59% 13,941,408
2016-08-26 2016-08-24 2.034 7,083,077 -215,803 1.60% 14,405,578
2016-08-25 2016-08-23 2.047 7,298,880 -106,008 1.65% 14,940,872
2016-08-24 2016-08-22 2.007 7,404,888 -87,079 1.67% 14,864,493
2016-08-23 2016-08-19 1.941 7,491,967 -18,930 1.70% 14,544,581
2016-08-18 2016-08-16 1.889 7,510,897 -64,362 1.70% 14,184,560
2016-08-17 2016-08-15 1.651 7,575,259 -26,502 1.72% 12,505,340
2016-08-16 2016-08-12 1.558 7,601,761 +11,358 1.73% 11,846,341
2016-08-15 2016-08-11 1.558 7,590,403 +45,432 1.72% 11,828,641
2016-08-12 2016-08-10 1.558 7,544,971 +30,288 1.71% 11,757,841
2016-08-03 2016-07-29 1.466 7,514,683 -15,144 1.71% 11,015,942
2016-08-01 2016-07-28 1.532 7,529,827 +26,502 1.71% 11,535,356
2016-07-29 2016-07-27 1.532 7,503,325 +30,288 1.70% 11,494,756
2016-07-26 2016-07-22 1.519 7,473,037 -18,930 1.70% 11,349,663
2016-07-19 2016-07-15 1.558 7,491,967 +18,930 1.70% 11,675,242
2016-07-07 2016-07-05 1.624 7,473,037 +30,288 1.70% 12,139,205
2016-07-04 2016-06-29 1.624 7,442,749 -26,502 1.69% 12,090,005
2016-06-30 2016-06-28 1.585 7,469,251 +11,358 1.70% 11,837,127
2016-06-28 2016-06-24 1.611 7,457,893 +7,572 1.70% 12,016,113
2016-06-27 2016-06-23 1.651 7,450,321 -15,144 1.70% 12,299,091
2016-06-23 2016-06-21 1.677 7,465,465 -68,148 1.70% 12,521,276
2016-06-21 2016-06-17 1.677 7,533,613 +53,004 1.72% 12,635,576
2016-06-20 2016-06-16 1.704 7,480,609 +83,293 1.71% 12,744,262
2016-06-16 2016-06-14 1.756 7,397,316 +26,502 1.69% 12,993,131
2016-06-13 2016-06-08 1.796 7,370,814 -359,672 1.68% 13,238,609
2016-06-10 2016-06-07 1.756 7,730,486 +7,572 1.76% 13,578,333
2016-06-08 2016-06-06 1.756 7,722,914 +3,786 1.76% 13,565,033
2016-06-02 2016-05-31 1.756 7,719,128 -30,288 1.76% 13,558,383
2016-05-31 2016-05-27 1.822 7,749,416 -22,716 1.77% 14,123,296
2016-05-30 2016-05-26 1.822 7,772,132 +18,930 1.78% 14,164,696
2016-05-27 2016-05-25 1.862 7,753,202 +3,786 1.77% 14,437,375
2016-05-25 2016-05-23 1.862 7,749,416 +15,144 1.77% 14,430,325
2016-05-19 2016-05-17 1.968 7,734,272 -7,572 1.77% 15,219,266
2016-05-18 2016-05-16 1.875 7,741,844 +22,716 1.77% 14,518,467
2016-05-17 2016-05-13 1.915 7,719,128 -26,502 1.77% 14,781,696
2016-05-13 2016-05-11 2.007 7,745,630 -22,716 1.77% 15,548,495
2016-05-10 2016-05-06 1.862 7,768,346 +11,358 1.78% 14,465,574
2016-05-09 2016-05-05 1.889 7,756,988 +22,716 1.78% 14,649,310
2016-05-05 2016-05-03 1.862 7,734,272 +37,861 1.77% 14,402,125
2016-04-29 2016-04-27 1.968 7,696,411 +7,572 1.76% 15,144,765
2016-04-28 2016-04-26 1.968 7,688,839 -3,786 1.76% 15,129,865
2016-04-27 2016-04-25 2.021 7,692,625 +3,786 1.76% 15,543,686
2016-04-25 2016-04-21 2.034 7,688,839 -7,572 1.76% 15,637,578
2016-04-22 2016-04-20 2.034 7,696,411 +7,572 1.76% 15,652,978
2016-04-21 2016-04-19 2.060 7,688,839 +22,716 1.76% 15,840,664
2016-04-18 2016-04-14 2.073 7,666,123 -378,602 1.76% 15,895,107
2016-04-15 2016-04-13 2.073 8,044,725 -7,572 1.85% 16,680,108
2016-04-14 2016-04-12 2.073 8,052,297 -7,572 1.85% 16,695,808
2016-04-13 2016-04-11 2.100 8,059,869 -7,572 1.85% 16,924,394
2016-04-12 2016-04-08 2.087 8,067,441 -7,572 1.85% 16,833,751
2016-04-07 2016-04-05 2.113 8,075,013 +49,219 1.85% 17,062,836
2016-04-05 2016-03-31 2.324 8,025,794 +49,218 1.85% 18,654,718
2016-04-01 2016-03-30 2.324 7,976,576 +41,646 1.84% 18,540,318
2016-03-31 2016-03-29 2.351 7,934,930 +268,807 1.83% 18,653,104
2016-03-30 2016-03-24 2.298 7,666,123 -3,786 1.77% 17,616,233
2016-03-29 2016-03-23 2.338 7,669,909 -7,572 1.77% 17,928,811
2016-03-24 2016-03-22 2.338 7,677,481 -371,030 1.77% 17,946,511
2016-03-23 2016-03-21 2.113 8,048,511 +87,079 1.85% 17,006,836
2016-03-21 2016-03-17 2.113 7,961,432 +3,786 1.84% 16,822,835
2016-03-18 2016-03-16 2.060 7,957,646 +348,313 1.84% 16,394,464
2016-03-17 2016-03-15 2.113 7,609,333 +83,292 1.76% 16,078,835
2016-03-16 2016-03-14 2.192 7,526,041 -7,572 1.74% 16,499,192
2016-03-15 2016-03-11 1.809 7,533,613 -22,716 1.74% 13,630,503
2016-03-14 2016-03-10 1.836 7,556,329 -7,572 1.75% 13,871,188
2016-03-11 2016-03-09 1.822 7,563,901 -11,358 1.75% 13,785,196
2016-03-10 2016-03-08 1.849 7,575,259 +11,358 1.75% 14,005,981
2016-03-09 2016-03-07 1.862 7,563,901 +18,930 1.75% 14,084,874
2016-03-08 2016-03-04 1.915 7,544,971 -3,786 1.75% 14,448,195
2016-03-03 2016-03-01 1.994 7,548,757 -90,864 1.75% 15,053,601
2016-03-02 2016-02-29 1.994 7,639,621 -22,716 1.77% 15,234,801
2016-03-01 2016-02-26 1.717 7,662,337 +68,148 1.77% 13,155,053
2016-02-29 2016-02-25 1.651 7,594,189 +7,572 1.76% 12,536,590
2016-02-26 2016-02-24 1.664 7,586,617 -223,375 1.76% 12,624,283
2016-02-24 2016-02-22 1.664 7,809,992 +11,358 1.81% 12,995,983
2016-02-19 2016-02-17 1.664 7,798,634 +41,646 1.80% 12,977,083
2016-02-18 2016-02-16 1.664 7,756,988 -26,502 1.80% 12,907,784
2016-02-17 2016-02-15 1.651 7,783,490 +26,502 1.80% 12,849,091
2016-02-16 2016-02-12 1.624 7,756,988 -3,786 1.80% 12,600,455
2016-02-12 2016-02-05 1.664 7,760,774 +3,786 1.80% 12,914,084
2016-02-11 2016-02-04 1.651 7,756,988 +18,930 1.80% 12,805,341
2016-02-04 2016-02-02 1.664 7,738,058 -68,148 1.79% 12,876,284
2016-02-03 2016-02-01 1.664 7,806,206 +30,288 1.81% 12,989,683
2016-01-29 2016-01-27 1.677 7,775,918 -18,930 1.80% 13,041,976
2016-01-28 2016-01-26 1.664 7,794,848 +22,716 1.80% 12,970,783
2016-01-22 2016-01-20 1.743 7,772,132 +26,502 1.80% 13,548,840
2016-01-21 2016-01-19 1.822 7,745,630 +170,371 1.79% 14,116,396
2016-01-20 2016-01-18 1.743 7,575,259 +3,786 1.75% 13,205,639
2016-01-18 2016-01-14 1.756 7,571,473 -196,873 1.75% 13,299,032
2016-01-15 2016-01-13 1.730 7,768,346 +162,799 1.80% 13,439,647
2016-01-14 2016-01-12 1.717 7,605,547 -3,786 1.76% 13,057,554
2016-01-12 2016-01-08 1.836 7,609,333 -3,786 1.76% 13,968,488
2016-01-11 2016-01-07 1.822 7,613,119 +26,502 1.76% 13,874,895
2016-01-07 2016-01-05 1.836 7,586,617 -397,531 1.76% 13,926,788
2016-01-06 2016-01-04 1.822 7,984,148 +71,934 1.85% 14,551,095
2016-01-05 2015-12-31 1.796 7,912,214 -159,013 1.83% 14,211,010
2016-01-04 2015-12-29 1.717 8,071,227 +37,860 1.87% 13,857,055
2015-12-30 2015-12-28 1.704 8,033,367 +41,647 1.86% 13,685,962
2015-12-29 2015-12-24 1.704 7,991,720 +15,144 1.85% 13,615,011
2015-12-28 2015-12-22 1.677 7,976,576 -71,935 1.85% 13,378,525
2015-12-23 2015-12-21 1.638 8,048,511 -22,716 1.86% 13,180,298
2015-12-22 2015-12-18 1.638 8,071,227 +71,935 1.87% 13,217,498
2015-12-21 2015-12-17 1.638 7,999,292 +30,288 1.85% 13,099,697
2015-12-18 2015-12-16 1.651 7,969,004 +2,271,607 1.85% 13,155,340
2015-12-16 2015-12-14 1.624 5,697,397 -45,432 1.32% 9,254,855
2015-12-15 2015-12-11 1.651 5,742,829 +3,786 1.33% 9,480,340
2015-12-14 2015-12-10 1.677 5,739,043 +41,646 1.33% 9,625,675
2015-12-11 2015-12-09 1.624 5,697,397 -7,572 1.32% 9,254,855
2015-12-10 2015-12-08 1.783 5,704,969 -11,358 1.32% 10,171,267
2015-12-09 2015-12-07 1.928 5,716,327 -49,218 1.33% 11,021,937
2015-12-08 2015-12-04 1.981 5,765,545 +71,934 1.34% 11,421,408
2015-12-07 2015-12-03 2.021 5,693,611 +15,144 1.32% 11,504,486
2015-12-02 2015-11-30 2.126 5,678,467 -106,008 1.32% 12,073,828
2015-12-01 2015-11-27 2.126 5,784,475 +64,362 1.34% 12,299,228
2015-11-30 2015-11-26 2.153 5,720,113 -64,362 1.33% 12,313,463
2015-11-27 2015-11-25 2.166 5,784,475 +102,222 1.34% 12,528,406
2015-11-24 2015-11-20 2.219 5,682,253 +26,502 1.32% 12,607,177
2015-11-23 2015-11-19 2.219 5,655,751 -45,432 1.31% 12,548,377
2015-11-19 2015-11-17 2.192 5,701,183 +3,786 1.32% 12,498,592
2015-11-18 2015-11-16 2.153 5,697,397 -7,572 1.32% 12,264,564
2015-11-17 2015-11-13 2.179 5,704,969 -473,252 1.32% 12,431,549
2015-11-16 2015-11-12 2.258 6,178,221 +367,244 1.43% 13,952,356
2015-11-13 2015-11-11 2.139 5,810,977 -643,622 1.35% 12,432,320
2015-11-12 2015-11-10 2.127 6,454,599 -2,116,901 1.50% 13,729,956
2015-11-11 2015-11-09 2.115 8,571,500 -12,200 1.85% 18,127,548
2015-11-10 2015-11-06 2.115 8,583,700 -36,598 1.85% 18,153,349
2015-11-09 2015-11-05 2.139 8,620,298 -36,598 1.86% 18,442,734
2015-11-06 2015-11-04 2.103 8,656,896 +12,199 1.87% 18,201,706
2015-11-05 2015-11-03 2.103 8,644,697 -24,398 1.87% 18,176,056
2015-11-04 2015-11-02 2.127 8,669,095 +93,528 1.87% 18,440,540
2015-11-03 2015-10-30 1.943 8,575,567 -32,531 1.85% 16,659,951
2015-11-02 2015-10-29 1.918 8,608,098 -211,375 1.86% 16,511,464
2015-10-30 2015-10-28 1.955 8,819,473 -4,066 1.90% 17,242,234
2015-10-29 2015-10-27 1.955 8,823,539 +16,266 1.91% 17,250,183
2015-10-28 2015-10-26 1.992 8,807,273 +150,458 1.90% 17,543,258
2015-10-27 2015-10-23 2.029 8,656,815 +195,190 1.87% 17,562,885
2015-10-26 2015-10-22 2.078 8,461,625 +4,067 1.83% 17,583,052
2015-10-23 2015-10-20 2.066 8,457,558 -44,731 1.83% 17,470,609
2015-10-22 2015-10-19 2.066 8,502,289 +4,066 1.84% 17,563,009
2015-10-20 2015-10-16 2.115 8,498,223 -20,332 1.84% 17,972,577
2015-10-19 2015-10-15 2.164 8,518,555 -615,094 1.84% 18,434,543
2015-10-16 2015-10-14 2.176 9,133,649 +187,057 1.97% 19,877,939
2015-10-15 2015-10-13 2.103 8,946,592 +8,133 1.93% 18,810,811
2015-10-14 2015-10-12 2.115 8,938,459 +3,344,381 1.93% 18,903,616
2015-10-13 2015-10-09 2.078 5,594,078 +20,332 1.51% 11,624,359
2015-10-12 2015-10-08 2.127 5,573,746 -36,598 1.50% 11,856,242
2015-10-09 2015-10-07 2.090 5,610,344 +32,532 1.51% 11,727,142
2015-10-08 2015-10-06 2.090 5,577,812 -2,415,476 1.51% 11,659,141
2015-10-07 2015-10-05 2.103 7,993,288 +24,399 2.16% 16,806,425
2015-10-06 2015-10-02 2.115 7,968,889 +121,993 2.15% 16,853,108
2015-10-05 2015-09-30 2.127 7,846,896 +187,057 2.12% 16,691,593
2015-10-02 2015-09-29 2.115 7,659,839 +162,659 2.07% 16,199,510
2015-09-30 2015-09-25 2.090 7,497,180 +24,399 2.02% 15,671,142
2015-09-29 2015-09-24 2.090 7,472,781 +32,531 2.02% 15,620,141
2015-09-25 2015-09-23 2.103 7,440,250 +97,595 2.01% 15,643,626
2015-09-24 2015-09-22 2.103 7,342,655 +28,465 1.98% 15,438,426
2015-09-23 2015-09-21 2.139 7,314,190 -4,066 1.97% 15,648,376
2015-09-22 2015-09-18 2.127 7,318,256 +121,994 1.98% 15,567,091
2015-09-21 2015-09-17 2.127 7,196,262 -126,061 1.94% 15,307,591
2015-09-18 2015-09-16 2.139 7,322,323 +553,039 1.98% 15,665,776
2015-09-17 2015-09-15 2.127 6,769,284 +398,512 1.83% 14,399,341
2015-09-16 2015-09-14 2.078 6,370,772 +276,520 1.72% 13,238,310
2015-09-15 2015-09-11 2.090 6,094,252 +130,126 1.65% 12,738,641
2015-09-14 2015-09-10 2.053 5,964,126 +4,067 1.61% 12,246,643
2015-09-10 2015-09-08 2.125 5,960,059 +862,089 1.61% 12,663,334
2015-09-09 2015-09-07 2.076 5,097,970 -19,024 1.38% 10,582,651
2015-09-08 2015-09-04 2.064 5,116,994 +98,273 1.37% 10,559,659
2015-09-07 2015-09-02 2.076 5,018,721 -8,190 1.35% 10,418,141
2015-09-04 2015-09-01 2.039 5,026,911 -147,409 1.35% 10,250,993
2015-09-02 2015-08-31 1.905 5,174,320 +368,523 1.39% 9,856,578
2015-09-01 2015-08-28 1.868 4,805,797 +196,545 1.29% 8,978,528
2015-08-31 2015-08-27 1.954 4,609,252 +315,292 1.24% 9,005,311
2015-08-28 2015-08-26 1.942 4,293,960 +40,947 1.15% 8,336,877
2015-08-27 2015-08-25 1.917 4,253,013 +16,379 1.14% 8,153,510
2015-08-26 2015-08-24 2.039 4,236,634 -114,652 1.14% 8,639,442
2015-08-25 2015-08-21 2.174 4,351,286 +12,284 1.17% 9,457,708
2015-08-24 2015-08-20 2.320 4,339,002 +32,758 1.16% 10,066,806
2015-08-21 2015-08-19 2.332 4,306,244 -393,091 1.15% 10,043,389
2015-08-20 2015-08-18 2.344 4,699,335 +20,473 1.26% 11,017,572
2015-08-19 2015-08-17 2.369 4,678,862 -40,947 1.25% 11,083,840
2015-08-18 2015-08-14 2.271 4,719,809 -176,072 1.27% 10,719,774
2015-08-17 2015-08-13 2.271 4,895,881 +98,273 1.31% 11,119,674
2015-08-14 2015-08-12 2.308 4,797,608 -12,284 1.29% 11,072,223
2015-08-13 2015-08-11 2.344 4,809,892 +8,190 1.29% 11,276,773
2015-08-12 2015-08-10 2.393 4,801,702 -12,285 1.29% 11,492,104
2015-08-11 2015-08-07 2.344 4,813,987 -49,136 1.29% 11,286,373
2015-08-10 2015-08-06 2.259 4,863,123 +28,663 1.30% 10,985,890
2015-08-07 2015-08-05 2.442 4,834,460 +8,189 1.30% 11,806,638
2015-08-06 2015-08-04 2.296 4,826,271 +36,853 1.29% 11,079,440
2015-08-05 2015-08-03 2.320 4,789,418 -32,758 1.28% 11,111,805
2015-08-04 2015-07-31 2.467 4,822,176 +57,326 1.29% 11,894,404
2015-08-03 2015-07-30 3.114 4,764,850 +442,227 1.28% 14,836,712
2015-07-31 2015-07-29 3.114 4,322,623 +118,746 1.16% 13,459,713
2015-07-30 2015-07-28 2.992 4,203,877 +16,379 1.13% 12,576,632
2015-07-28 2015-07-24 3.297 4,187,498 +16,379 1.12% 13,805,961
2015-07-27 2015-07-23 3.419 4,171,119 -16,379 1.12% 14,261,292
2015-07-24 2015-07-22 3.358 4,187,498 +65,515 1.12% 14,061,627
2015-07-23 2015-07-21 3.663 4,121,983 -81,894 1.11% 15,099,957
2015-07-22 2015-07-20 3.175 4,203,877 -823,034 1.13% 13,346,630
2015-07-21 2015-07-17 3.114 5,026,911 -53,231 1.35% 15,652,714
2015-07-20 2015-07-16 3.114 5,080,142 +36,852 1.36% 15,818,464
2015-07-17 2015-07-15 3.236 5,043,290 +61,421 1.35% 16,319,546
2015-07-16 2015-07-14 3.297 4,981,869 +45,042 1.34% 16,424,961
2015-07-15 2015-07-13 3.358 4,936,827 -126,936 1.32% 16,577,875
2015-07-14 2015-07-10 3.358 5,063,763 +20,473 1.36% 17,004,127
2015-07-13 2015-07-09 3.175 5,043,290 +45,042 1.35% 16,011,630
2015-07-10 2015-07-08 2.344 4,998,248 -372,617 1.34% 11,718,372
2015-07-09 2015-07-07 2.906 5,370,865 -53,231 1.44% 15,608,798
2015-07-08 2015-07-06 3.175 5,424,096 -133,078 1.45% 17,220,628
2015-07-07 2015-07-03 3.663 5,557,174 +24,568 1.49% 20,357,457
2015-07-06 2015-07-02 3.907 5,532,606 -12,284 1.48% 21,618,621
2015-07-03 2015-06-30 4.030 5,544,890 -32,758 1.49% 22,343,703
2015-07-02 2015-06-29 3.969 5,577,648 +4,095 1.50% 22,135,163
2015-06-30 2015-06-26 4.335 5,573,553 -16,379 1.49% 24,160,658
2015-06-29 2015-06-25 4.396 5,589,932 +16,379 1.50% 24,572,950
2015-06-26 2015-06-24 4.640 5,573,553 +49,137 1.49% 25,862,113
2015-06-25 2015-06-23 4.518 5,524,416 -114,652 1.48% 24,959,528
2015-06-24 2015-06-22 4.274 5,639,068 -36,852 1.51% 24,100,366
2015-06-23 2015-06-19 4.213 5,675,920 -73,705 1.52% 23,911,324
2015-06-22 2015-06-18 4.335 5,749,625 -40,947 1.54% 24,923,908
2015-06-19 2015-06-17 4.213 5,790,572 -57,325 1.55% 24,394,326
2015-06-18 2015-06-16 4.152 5,847,897 +16,378 1.57% 24,278,782
2015-06-17 2015-06-15 4.335 5,831,519 +65,515 1.56% 25,278,908
2015-06-16 2015-06-12 3.480 5,766,004 +45,042 1.55% 20,066,335
2015-06-15 2015-06-11 3.541 5,720,962 +85,989 1.53% 20,258,875
2015-06-12 2015-06-10 3.541 5,634,973 -36,853 1.51% 19,954,374
2015-06-11 2015-06-09 3.541 5,671,826 +16,379 1.52% 20,084,876
2015-06-10 2015-06-08 3.785 5,655,447 +20,474 1.52% 21,408,040
2015-06-09 2015-06-05 4.091 5,634,973 -4,095 1.51% 23,050,742
2015-06-08 2015-06-04 3.907 5,639,068 -2,059,632 1.51% 22,034,621
2015-06-05 2015-06-03 4.091 7,698,700 -106,463 2.06% 31,492,742
2015-06-04 2015-06-02 4.091 7,805,163 +28,663 2.09% 31,928,245
2015-06-03 2015-06-01 4.213 7,776,500 -32,757 2.09% 32,760,577
2015-06-02 2015-05-29 4.396 7,809,257 +73,704 2.09% 34,328,947
2015-06-01 2015-05-28 4.518 7,735,553 +32,758 2.07% 34,949,531
2015-05-29 2015-05-27 4.457 7,702,795 +40,947 2.07% 34,331,239
2015-05-28 2015-05-26 4.701 7,661,848 +57,326 2.05% 36,019,902
2015-05-27 2015-05-22 4.762 7,604,522 +20,473 2.04% 36,214,692
2015-05-26 2015-05-21 4.457 7,584,049 -257,966 2.03% 33,801,989
2015-05-22 2015-05-20 4.823 7,842,015 +40,947 2.10% 37,824,486
2015-05-21 2015-05-19 4.701 7,801,068 -814,844 2.09% 36,674,404
2015-05-20 2015-05-18 4.884 8,615,912 +266,155 2.31% 42,083,273
2015-05-19 2015-05-15 5.617 8,349,757 +835,318 2.24% 46,900,766
2015-05-18 2015-05-14 5.800 7,514,439 +1,093,284 2.02% 43,585,139
2015-05-15 2015-05-13 5.739 6,421,155 +544,595 1.76% 36,851,849
2015-05-14 2015-05-12 5.678 5,876,560 -8,190 1.61% 33,367,556
2015-05-13 2015-05-11 5.861 5,884,750 +81,894 1.61% 34,491,932
2015-05-12 2015-05-08 6.105 5,802,856 +782,087 1.59% 35,429,096
2015-05-11 2015-05-07 6.105 5,020,769 -982,727 1.37% 30,654,096
2015-05-08 2015-05-06 6.594 6,003,496 -24,568 1.64% 39,586,422
2015-05-07 2015-05-05 6.716 6,028,064 +69,610 1.65% 40,484,503
2015-05-06 2015-05-04 6.472 5,958,454 +61,420 1.63% 38,561,838
2015-05-05 2015-04-30 5.800 5,897,034 -36,852 1.62% 34,203,891
2015-05-04 2015-04-29 5.861 5,933,886 +307,102 1.63% 34,779,930
2015-04-30 2015-04-28 5.983 5,626,784 +36,852 1.54% 33,667,013
2015-04-28 2015-04-24 6.044 5,589,932 -4,094 1.54% 33,787,806
2015-04-27 2015-04-23 6.105 5,594,026 +4,094 1.54% 34,154,093
2015-04-24 2015-04-22 6.105 5,589,932 +32,758 1.54% 34,129,097
2015-04-23 2015-04-21 6.105 5,557,174 -245,682 1.54% 33,929,094
2015-04-22 2015-04-20 6.228 5,802,856 +253,871 1.61% 36,137,677
2015-04-21 2015-04-17 6.594 5,548,985 -20,473 1.54% 36,589,424
2015-04-20 2015-04-16 6.350 5,569,458 +65,515 1.54% 35,364,258
2015-04-17 2015-04-15 6.228 5,503,943 -4,159 1.53% 34,276,177
2015-04-16 2015-04-14 6.228 5,508,102 -81,894 1.53% 34,302,077
2015-04-15 2015-04-13 6.044 5,589,996 +81,894 1.55% 33,788,193
2015-04-14 2015-04-10 6.228 5,508,102 +154,780 1.53% 34,302,077
2015-04-13 2015-04-09 6.228 5,353,322 +57,326 1.48% 33,338,174
2015-04-10 2015-04-08 5.800 5,295,996 -520,027 1.47% 30,717,759
2015-04-09 2015-04-02 5.739 5,816,023 +966,349 1.61% 33,378,917
2015-04-08 2015-04-01 5.617 4,849,674 -4,095 1.35% 27,240,724
2015-04-02 2015-03-31 5.495 4,853,769 +4,095 1.35% 26,671,036
2015-04-01 2015-03-30 5.861 4,849,674 +131,030 1.35% 28,425,103
2015-03-31 2015-03-27 5.373 4,718,644 -81,894 1.31% 25,352,346
2015-03-30 2015-03-26 5.006 4,800,538 +28,663 1.33% 24,033,777
2015-03-27 2015-03-25 4.945 4,771,875 +61,420 1.32% 23,598,932
2015-03-26 2015-03-24 5.251 4,710,455 +16,379 1.31% 24,733,159
2015-03-25 2015-03-23 5.190 4,694,076 +61,421 1.30% 24,360,563
2015-03-24 2015-03-20 4.823 4,632,655 -24,569 1.28% 22,344,741
2015-03-23 2015-03-19 4.762 4,657,224 +4,095 1.29% 22,178,900
2015-03-20 2015-03-18 4.762 4,653,129 +4,044 1.29% 22,159,398
2015-03-19 2015-03-17 4.884 4,649,085 +28,662 1.29% 22,707,836
2015-03-18 2015-03-16 4.884 4,620,423 -16,378 1.28% 22,567,840
2015-03-17 2015-03-13 4.762 4,636,801 -8,139 1.29% 22,081,640
2015-03-16 2015-03-12 4.762 4,644,940 -8,189 1.29% 22,120,400
2015-03-13 2015-03-11 4.823 4,653,129 -16,379 1.29% 22,443,493
2015-03-12 2015-03-10 4.884 4,669,508 -4,094 1.30% 22,807,589
2015-03-11 2015-03-09 4.701 4,673,602 -12,285 1.30% 21,971,551
2015-03-10 2015-03-06 4.701 4,685,887 -36,852 1.30% 22,029,306
2015-03-09 2015-03-05 4.701 4,722,739 +81,894 1.31% 22,202,554
2015-03-06 2015-03-04 4.762 4,640,845 -8,189 1.29% 22,100,899
2015-03-05 2015-03-03 4.884 4,649,034 -45,042 1.29% 22,707,587
2015-03-04 2015-03-02 4.945 4,694,076 +110,557 1.30% 23,214,183
2015-03-03 2015-02-27 4.884 4,583,519 -28,663 1.27% 22,387,587
2015-03-02 2015-02-26 4.762 4,612,182 +45,042 1.28% 21,964,398
2015-02-27 2015-02-25 4.884 4,567,140 -8,190 1.27% 22,307,586
2015-02-26 2015-02-24 4.945 4,575,330 -40,947 1.27% 22,626,934
2015-02-25 2015-02-23 5.068 4,616,277 +4,095 1.28% 23,393,124
2015-02-24 2015-02-18 4.762 4,612,182 -4,095 1.28% 21,964,398
2015-02-23 2015-02-16 4.701 4,616,277 +12,284 1.28% 21,702,055
2015-02-16 2015-02-12 4.762 4,603,993 -53,231 1.28% 21,925,400
2015-02-13 2015-02-11 4.823 4,657,224 +57,326 1.29% 22,463,245
2015-02-12 2015-02-10 4.823 4,599,898 -16,379 1.28% 22,186,744
2015-02-11 2015-02-09 4.579 4,616,277 +61,421 1.28% 21,138,365
2015-02-10 2015-02-06 4.335 4,554,856 -8,190 1.26% 19,744,733
2015-02-06 2015-02-04 4.213 4,563,046 -8,189 1.27% 19,223,046
2015-02-05 2015-02-03 4.213 4,571,235 +184,261 1.27% 19,257,545
2015-02-04 2015-02-02 4.396 4,386,974 -8,189 1.22% 19,284,831
2015-02-03 2015-01-30 4.518 4,395,163 -217,019 1.22% 19,857,519
2015-02-02 2015-01-29 4.457 4,612,182 +12,284 1.28% 20,556,424
2015-01-30 2015-01-28 4.518 4,599,898 -40,947 1.28% 20,782,519
2015-01-28 2015-01-26 4.457 4,640,845 -24,568 1.39% 20,684,175
2015-01-27 2015-01-23 4.213 4,665,413 +8,189 1.40% 19,654,294
2015-01-26 2015-01-22 4.152 4,657,224 -8,189 1.40% 19,335,451
2015-01-23 2015-01-21 4.091 4,665,413 -4,095 1.40% 19,084,605
2015-01-22 2015-01-20 3.969 4,669,508 -20,473 1.40% 18,531,166
2015-01-21 2015-01-19 3.724 4,689,981 +36,852 1.41% 17,467,035
2015-01-20 2015-01-16 3.969 4,653,129 +12,284 1.40% 18,466,165
2015-01-15 2015-01-13 4.640 4,640,845 -73,704 1.39% 21,534,209
2015-01-14 2015-01-12 4.701 4,714,549 -85,989 1.41% 22,164,052
2015-01-13 2015-01-09 4.152 4,800,538 +139,220 1.44% 19,930,450
2015-01-12 2015-01-08 3.907 4,661,318 -73,705 1.40% 18,214,069
2015-01-09 2015-01-07 3.907 4,735,023 +69,610 1.42% 18,502,071
2015-01-07 2015-01-05 3.724 4,665,413 +18,682 1.40% 17,375,536
2015-01-06 2015-01-02 3.724 4,646,731 -16,379 1.39% 17,305,958
2015-01-05 2014-12-31 3.907 4,663,110 +90,084 1.40% 18,221,071
2015-01-02 2014-12-29 3.663 4,573,026 +8,189 1.37% 16,752,252
2014-12-30 2014-12-24 3.785 4,564,837 +49,136 1.37% 17,279,662
2014-12-29 2014-12-22 3.663 4,515,701 +4,095 1.36% 16,542,255
2014-12-23 2014-12-19 3.724 4,511,606 +12,284 1.35% 16,802,708
2014-12-22 2014-12-18 3.663 4,499,322 -8,189 1.35% 16,482,254
2014-12-19 2014-12-17 3.602 4,507,511 +4,094 1.35% 16,237,048
2014-12-18 2014-12-16 3.724 4,503,417 -16,378 1.35% 16,772,209
2014-12-17 2014-12-15 3.907 4,519,795 +4,094 1.36% 17,661,069
2014-12-16 2014-12-12 4.030 4,515,701 +16,379 1.36% 18,196,480
2014-12-15 2014-12-11 3.785 4,499,322 +8,189 1.35% 17,031,662
2014-12-12 2014-12-10 3.969 4,491,133 +73,705 1.35% 17,823,277
2014-12-11 2014-12-09 3.480 4,417,428 +4,095 1.33% 15,373,141
2014-12-10 2014-12-08 3.602 4,413,333 +118,746 1.32% 15,897,798
2014-12-09 2014-12-05 3.785 4,294,587 +417,659 1.29% 16,256,662
2014-12-08 2014-12-04 4.152 3,876,928 +4,095 1.16% 16,095,887
2014-12-05 2014-12-03 4.396 3,872,833 +12,284 1.16% 17,024,703
2014-12-04 2014-12-02 4.579 3,860,549 +19,859 1.16% 17,677,816
2014-12-03 2014-12-01 4.640 3,840,690 +4,095 1.15% 17,821,371
2014-12-02 2014-11-28 4.884 3,836,595 +4,094 1.15% 18,739,337
2014-12-01 2014-11-27 4.823 3,832,501 -24,568 1.15% 18,485,348
2014-11-28 2014-11-26 4.823 3,857,069 +8,190 1.16% 18,603,848
2014-11-27 2014-11-25 4.884 3,848,879 +12,284 1.16% 18,799,336
2014-11-26 2014-11-24 5.006 3,836,595 -29,687 1.15% 19,207,820
2014-11-25 2014-11-21 4.884 3,866,282 +8,190 1.16% 18,884,339
2014-11-24 2014-11-20 4.884 3,858,092 +4,094 1.16% 18,844,336
2014-11-21 2014-11-19 4.823 3,853,998 +16,379 1.16% 18,589,035
2014-11-20 2014-11-18 5.006 3,837,619 -12,284 1.15% 19,212,947
2014-11-19 2014-11-17 4.884 3,849,903 -12,284 1.16% 18,804,338
2014-11-18 2014-11-14 5.129 3,862,187 -36,852 1.16% 19,807,554
2014-11-17 2014-11-13 5.068 3,899,039 -20,474 1.17% 19,758,499
2014-11-14 2014-11-12 5.160 3,919,513 -20,473 1.18% 20,225,994
2014-11-13 2014-11-11 4.982 3,939,986 -170,401 1.18% 19,630,550
2014-11-12 2014-11-10 4.923 4,110,387 -25,289 1.20% 20,235,750
2014-11-11 2014-11-07 4.745 4,135,676 +42,148 1.21% 19,624,337
2014-11-10 2014-11-06 4.923 4,093,528 +767,102 1.19% 20,152,752
2014-11-07 2014-11-05 4.982 3,326,426 +50,578 0.97% 16,573,554
2014-11-06 2014-11-04 4.923 3,275,848 +59,008 0.96% 16,127,251
2014-11-05 2014-11-03 5.101 3,216,840 +42,148 0.94% 16,409,163
2014-11-04 2014-10-31 5.279 3,174,692 +37,934 0.93% 16,759,078
2014-11-03 2014-10-30 5.220 3,136,758 +4,215 0.91% 16,372,771
2014-10-31 2014-10-29 5.338 3,132,543 +42,148 0.91% 16,722,379
2014-10-30 2014-10-28 5.457 3,090,395 -37,933 0.90% 16,863,990
2014-10-29 2014-10-27 5.220 3,128,328 +21,074 0.91% 16,328,770
2014-10-28 2014-10-24 5.457 3,107,254 +830,324 0.91% 16,955,988
2014-10-27 2014-10-23 5.338 2,276,930 -8,430 0.66% 12,154,881
2014-10-24 2014-10-22 5.576 2,285,360 +12,645 0.67% 12,742,099
2014-10-23 2014-10-21 5.694 2,272,715 +12,644 0.66% 12,941,205
2014-10-22 2014-10-20 5.457 2,260,071 -4,214 0.66% 12,332,991
2014-10-21 2014-10-17 5.753 2,264,285 +337,187 0.66% 13,027,507
2014-10-20 2014-10-16 5.931 1,927,098 +29,504 0.56% 11,430,423
2014-10-17 2014-10-15 6.050 1,897,594 +8,430 0.55% 11,480,531
2014-10-16 2014-10-14 6.169 1,889,164 -54,793 0.55% 11,653,638
2014-10-15 2014-10-13 6.050 1,943,957 -8,430 0.57% 11,761,029
2014-10-14 2014-10-10 6.287 1,952,387 +63,223 0.57% 12,275,248
2014-10-13 2014-10-09 6.406 1,889,164 +92,726 0.55% 12,101,854
2014-10-10 2014-10-08 6.050 1,796,438 -101,156 0.52% 10,868,533
2014-10-09 2014-10-07 5.101 1,897,594 +33,719 0.55% 9,679,663
2014-10-08 2014-10-06 5.457 1,863,875 -12,645 0.54% 10,170,987
2014-10-07 2014-10-03 5.398 1,876,520 +21,074 0.55% 10,128,686
2014-10-06 2014-09-30 5.279 1,855,446 +16,860 0.54% 9,794,828
2014-10-03 2014-09-29 5.635 1,838,586 +12,644 0.54% 10,360,150
2014-09-30 2014-09-26 6.287 1,825,942 +569,004 0.53% 11,480,250
2014-09-29 2014-09-25 6.406 1,256,938 +46,364 0.37% 8,051,858
2014-09-26 2014-09-24 6.999 1,210,574 +105,371 0.35% 8,472,896
2014-09-25 2014-09-23 6.406 1,105,203 +54,793 0.32% 7,079,854
2014-09-24 2014-09-22 6.525 1,050,410 +37,933 0.31% 6,853,462
2014-09-23 2014-09-19 6.287 1,012,477 +21,074 0.30% 6,365,749
2014-09-22 2014-09-18 6.643 991,403 -8,429 0.29% 6,586,076
2014-09-19 2014-09-17 6.643 999,832 -139,090 0.29% 6,642,072
2014-09-18 2014-09-16 6.643 1,138,922 +88,512 0.33% 7,566,073
2014-09-17 2014-09-15 7.355 1,050,410 -71,653 0.31% 7,725,721
2014-09-16 2014-09-12 7.236 1,122,063 -80,082 0.33% 8,119,618
2014-09-15 2014-09-11 6.525 1,202,145 +25,289 0.35% 7,843,467
2014-09-12 2014-09-10 6.999 1,176,856 -198,097 0.34% 8,236,901
2014-09-11 2014-09-08 5.753 1,374,953 -67,438 0.40% 7,910,758
2014-09-10 2014-09-05 5.516 1,442,391 -63,222 0.42% 7,956,544
2014-09-08 2014-09-04 6.050 1,505,613 -151,735 0.44% 9,109,028
2014-09-05 2014-09-03 4.864 1,657,348 +269,750 0.48% 8,060,947
2014-09-04 2014-09-02 4.033 1,387,598 +46,363 0.40% 5,596,688
2014-09-03 2014-09-01 3.974 1,341,235 +33,719 0.39% 5,330,135
2014-09-02 2014-08-29 3.915 1,307,516 +113,801 0.38% 5,118,580
2014-09-01 2014-08-28 3.618 1,193,715 -59,008 0.35% 4,319,058
2014-08-28 2014-08-26 3.915 1,252,723 +46,363 0.37% 4,904,079
2014-08-27 2014-08-25 4.271 1,206,360 +8,430 0.35% 5,151,906
2014-08-26 2014-08-22 4.389 1,197,930 -21,074 0.35% 5,258,013
2014-08-25 2014-08-21 4.093 1,219,004 -33,719 0.36% 4,988,991
2014-08-22 2014-08-20 4.211 1,252,723 -8,430 0.37% 5,275,601
2014-08-21 2014-08-19 3.915 1,261,153 +37,881 0.37% 4,937,081
2014-08-20 2014-08-18 4.033 1,223,272 +20,943 0.36% 4,933,901
2014-08-19 2014-08-15 4.508 1,202,329 -80,082 0.35% 5,419,952
2014-08-18 2014-08-14 4.686 1,282,411 +127,077 0.37% 6,009,147
2014-08-15 2014-08-13 4.152 1,155,334 +175,443 0.34% 4,796,938
2014-08-14 2014-08-12 2.930 979,891 -33,745 0.29% 2,871,199
2014-08-13 2014-08-11 2.871 1,013,636 +105,371 0.30% 2,909,952
2014-08-12 2014-08-08 2.206 908,265 +16,860 0.26% 2,004,075
2014-08-11 2014-08-07 1.922 891,405 -231,817 0.26% 1,713,084
2014-08-08 2014-08-06 1.661 1,123,222 -46,363 0.33% 1,865,444
2014-08-07 2014-08-05 1.685 1,169,585 +8,430 0.34% 1,970,192
2014-07-30 2014-07-28 1.625 1,161,155 -16,860 0.34% 1,887,119
2014-07-24 2014-07-22 1.649 1,178,015 -50,579 0.34% 1,942,469
2014-07-23 2014-07-21 1.554 1,228,594 +84,297 0.36% 1,909,274
2014-07-22 2014-07-18 1.554 1,144,297 -16,859 0.33% 1,778,274
2014-07-21 2014-07-17 1.590 1,161,156 -21,074 0.34% 1,845,797
2014-07-15 2014-07-11 1.530 1,182,230 +8,429 0.34% 1,809,173
2014-07-14 2014-07-10 1.554 1,173,801 +21,075 0.34% 1,824,124
2014-07-11 2014-07-09 1.507 1,152,726 +16,859 0.34% 1,736,674
2014-07-10 2014-07-08 1.483 1,135,867 +25,289 0.33% 1,684,325
2014-07-09 2014-07-07 1.590 1,110,578 +758,672 0.32% 1,765,397
2014-07-08 2014-07-04 1.601 351,906 +16,859 0.10% 563,571
2014-07-07 2014-07-03 1.554 335,047 +15,247 0.10% 520,674
2014-07-03 2014-06-30 1.542 319,800 +8,430 0.09% 493,186
2014-07-02 2014-06-27 1.673 311,370 -33,719 0.09% 520,816
2014-06-30 2014-06-26 1.625 345,089 -16,859 0.10% 560,842
2014-06-27 2014-06-25 1.542 361,948 +12,644 0.11% 558,185
2014-06-24 2014-06-20 1.400 349,304 -25,289 0.10% 488,961
2014-06-23 2014-06-19 1.388 374,593 +16,859 0.11% 519,917
2014-06-20 2014-06-18 1.305 357,734 +33,719 0.11% 466,811
2014-06-19 2014-06-17 1.341 324,015 -16,859 0.10% 434,342
2014-06-17 2014-06-13 1.364 340,874 +4,215 0.10% 465,029
2014-06-16 2014-06-12 1.293 336,659 +50,578 0.10% 435,317
2014-06-13 2014-06-11 1.447 286,081 +4,215 0.09% 414,035
2014-06-11 2014-06-09 1.566 281,866 +37,933 0.09% 441,372
2014-06-10 2014-06-06 1.601 243,933 +4,215 0.07% 390,654
2014-06-06 2014-06-04 1.732 239,718 -37,933 0.07% 415,185
2014-06-05 2014-06-03 1.732 277,651 -29,504 0.08% 480,884
2014-06-04 2014-05-30 1.685 307,155 -33,719 0.09% 517,410
2014-05-29 2014-05-27 1.625 340,874 -25,289 0.10% 553,991
2014-05-28 2014-05-26 1.708 366,163 -12,645 0.11% 625,497
2014-05-27 2014-05-23 1.685 378,808 -25,289 0.12% 638,111
2014-05-26 2014-05-22 1.673 404,097 -71,652 0.12% 675,917
2014-05-23 2014-05-21 1.637 475,749 -109,586 0.15% 778,835
2014-05-22 2014-05-20 1.566 585,335 -4,215 0.18% 916,573
2014-05-13 2014-05-09 1.447 589,550 +12,645 0.18% 853,236
2014-05-09 2014-05-07 1.471 576,905 +46,363 0.18% 848,622
2014-05-07 2014-05-02 1.518 530,542 +16,859 0.16% 805,598
2014-05-05 2014-04-30 1.495 513,683 +33,719 0.16% 767,811
2014-05-02 2014-04-29 1.542 479,964 +25,289 0.15% 740,185
2014-04-30 2014-04-28 1.578 454,675 +63,223 0.14% 717,367
2014-04-28 2014-04-24 1.613 391,452 +42,148 0.12% 631,547
2014-04-25 2014-04-23 1.625 349,304 -12,644 0.11% 567,692
2014-04-24 2014-04-22 1.637 361,948 +42,148 0.11% 592,535
2014-04-17 2014-04-15 1.661 319,800 +12,645 0.10% 531,123
2014-04-15 2014-04-11 1.696 307,155 -21,075 0.10% 521,053
2014-04-14 2014-04-10 1.696 328,230 +25,289 0.10% 556,805
2014-04-11 2014-04-09 1.732 302,941 -54,793 0.09% 524,686
2014-04-10 2014-04-08 1.720 357,734 +42,149 0.11% 615,342
2014-04-08 2014-04-04 1.708 315,585 +8,430 0.10% 539,098
2014-04-07 2014-04-03 1.756 307,155 -75,868 0.10% 539,272
2014-04-04 2014-04-02 1.732 383,023 -25,289 0.12% 663,386
2014-04-03 2014-04-01 1.779 408,312 -8,429 0.13% 726,561
2014-04-02 2014-03-31 1.851 416,741 -84,297 0.13% 771,222
2014-04-01 2014-03-28 1.744 501,038 -25,289 0.16% 873,729
2014-03-28 2014-03-26 1.649 526,327 +16,859 0.16% 867,879
2014-03-27 2014-03-25 1.625 509,468 +63,223 0.16% 827,992
2014-03-26 2014-03-24 1.601 446,245 -29,504 0.14% 714,654
2014-03-25 2014-03-21 1.578 475,749 -29,504 0.15% 750,616
2014-03-21 2014-03-19 1.578 505,253 -42,149 0.16% 797,167
2014-03-20 2014-03-18 1.601 547,402 +63,223 0.17% 876,655
2014-03-18 2014-03-14 1.566 484,179 +126,445 0.15% 758,173
2014-03-14 2014-03-12 1.649 357,734 +46,364 0.11% 589,880
2014-03-13 2014-03-11 1.720 311,370 -63,223 0.10% 535,591
2014-03-12 2014-03-10 1.744 374,593 +25,289 0.12% 653,229
2014-03-11 2014-03-07 1.673 349,304 +67,438 0.11% 584,267
2014-03-10 2014-03-06 1.720 281,866 +44,856 0.09% 484,841
2014-03-07 2014-03-05 1.708 237,010 +21,074 0.07% 404,872
2014-03-06 2014-03-04 1.708 215,936 -25,289 0.07% 368,872
2014-03-05 2014-03-03 1.791 241,225 +371 0.08% 432,103
2014-03-04 2014-02-28 1.815 240,854 +109,586 0.08% 437,153
2014-03-03 2014-02-27 1.839 131,268 -8,429 0.04% 241,368
2014-02-28 2014-02-26 1.839 139,697 -21,075 0.04% 256,866
2014-02-27 2014-02-25 1.815 160,772 +8,430 0.05% 291,803
2014-02-26 2014-02-24 1.910 152,342 -14,601 0.05% 290,960
2014-02-25 2014-02-21 1.685 166,943 -42,148 0.05% 281,219
2014-02-24 2014-02-20 1.578 209,091 -25,289 0.07% 329,895
2014-02-21 2014-02-19 1.566 234,380 -42,149 0.08% 367,014
2014-02-19 2014-02-17 1.637 276,529 +13,718 0.09% 452,698
2014-02-17 2014-02-13 1.542 262,811 +126,445 0.08% 405,299
2014-02-14 2014-02-12 1.566 136,366 -21,074 0.04% 213,535
2014-02-11 2014-02-07 1.554 157,440 -38,175 0.05% 244,667
2014-02-10 2014-02-06 1.590 195,615 -8,429 0.06% 310,954
2014-02-07 2014-02-05 1.566 204,044 +8,429 0.07% 319,511
2014-02-06 2014-02-04 1.601 195,615 +13,725 0.06% 313,274
2014-02-05 2014-01-30 1.542 181,890 -4,215 0.06% 280,505
2014-02-04 2014-01-28 1.447 186,105 +4,215 0.06% 269,343
2014-01-24 2014-01-22 1.412 181,890 +16,859 0.06% 256,770
2014-01-21 2014-01-17 1.400 165,031 -12,644 0.05% 231,013
2014-01-20 2014-01-16 1.424 177,675 -126,445 0.06% 252,928
2013-12-30 2013-12-24 1.459 304,120 +4,214 0.10% 443,750
2013-12-18 2013-12-16 1.412 299,906 -8,429 0.10% 423,371
2013-12-16 2013-12-12 1.412 308,335 -8,430 0.10% 435,270
2013-12-04 2013-12-02 1.352 316,765 -16,859 0.10% 428,381
2013-12-03 2013-11-29 1.364 333,624 +16,859 0.11% 455,139
2013-12-02 2013-11-28 1.364 316,765 +4,215 0.10% 432,139
2013-11-25 2013-11-21 1.507 312,550 +4,215 0.10% 470,882
2013-11-21 2013-11-19 1.507 308,335 -16,860 0.10% 464,531
2013-11-12 2013-11-08 1.507 325,195 -8,429 0.11% 489,932
2013-11-07 2013-11-05 1.459 333,624 -4,215 0.11% 486,800
2013-11-06 2013-11-04 1.471 337,839 -4,215 0.11% 496,958
2013-11-05 2013-11-01 1.518 342,054 -21,074 0.11% 519,389
2013-11-04 2013-10-31 1.554 363,128 +8,429 0.12% 564,312
2013-10-31 2013-10-29 1.590 354,699 -12,644 0.12% 563,837
2013-10-30 2013-10-28 1.542 367,343 +202,423 0.12% 566,505
2013-10-29 2013-10-25 1.495 164,920 -46,363 0.05% 246,509
2013-10-28 2013-10-24 1.305 211,283 +21,074 0.07% 275,706
2013-10-25 2013-10-23 1.246 190,209 -8,430 0.06% 236,924
2013-10-23 2013-10-21 1.293 198,639 -4,215 0.06% 256,850
2013-10-22 2013-10-18 1.281 202,854 -42,148 0.07% 259,894
2013-10-18 2013-10-16 1.305 245,002 +50,578 0.08% 319,706
2013-10-17 2013-10-15 1.341 194,424 -12,644 0.06% 260,625
2013-10-16 2013-10-11 1.293 207,068 +12,644 0.07% 267,749
2013-10-10 2013-10-08 1.269 194,424 -118,015 0.06% 246,787
2013-10-09 2013-10-07 1.257 312,439 +118,015 0.10% 392,880
2013-10-08 2013-10-04 1.269 194,424 -80,082 0.06% 246,787
2013-10-07 2013-10-03 1.269 274,506 +80,082 0.09% 348,437
2013-09-23 2013-09-18 1.305 194,424 +8,430 0.06% 253,706
2013-08-05 2013-08-01 1.352 185,994 -10,065 0.06% 251,531
2013-07-17 2013-07-15 1.447 196,059 +11,894 0.06% 283,750
2013-07-16 2013-07-12 1.483 184,165 -33,719 0.06% 273,090
2013-06-27 2013-06-25 1.424 217,884 -16,859 0.07% 310,167
2013-06-26 2013-06-24 1.376 234,743 -4,215 0.08% 323,027
2013-06-24 2013-06-20 1.530 238,958 +111,210 0.08% 365,679
2013-06-18 2013-06-14 1.625 127,748 -12,645 0.05% 207,617
2013-06-14 2013-06-11 1.542 140,393 -526 0.05% 216,510
2013-06-11 2013-06-07 1.542 140,919 -791 0.05% 217,321
2013-06-06 2013-06-04 1.530 141,710 -25,289 0.05% 216,860
2013-06-05 2013-06-03 1.424 166,999 -238,651 0.06% 237,730
2013-05-22 2013-05-20 1.606 405,650 +195,941 0.14% 651,586
2013-05-21 2013-05-16 1.560 209,709 +34,863 0.07% 327,226
2013-05-16 2013-05-14 1.583 174,846 -8,716 0.06% 276,839
2013-05-08 2013-05-06 1.583 183,562 -8,716 0.06% 290,639
2013-05-06 2013-05-02 1.652 192,278 +13,074 0.07% 317,676
2013-04-30 2013-04-26 1.629 179,204 +8,716 0.06% 291,963
2013-04-29 2013-04-25 1.606 170,488 -13,074 0.06% 273,851
2013-04-26 2013-04-24 1.537 183,562 -13,074 0.06% 282,215
2013-04-24 2013-04-22 1.537 196,636 -32,684 0.07% 302,315
2013-04-19 2013-04-17 1.537 229,320 -4,358 0.08% 352,565
2013-04-15 2013-04-11 1.606 233,678 -4,358 0.08% 375,351
2013-04-12 2013-04-10 1.583 238,036 -4,358 0.08% 376,889
2013-04-02 2013-03-27 1.652 242,394 -15,252 0.08% 400,476
2013-03-28 2013-03-26 1.652 257,646 -19,611 0.09% 425,675
2013-03-21 2013-03-19 1.629 277,257 -8,716 0.10% 451,713
2013-03-20 2013-03-18 1.583 285,973 -17,431 0.10% 452,789
2013-03-19 2013-03-15 1.606 303,404 -26,148 0.10% 487,351
2013-03-14 2013-03-12 1.675 329,552 -13,073 0.11% 552,038
2013-03-11 2013-03-07 1.652 342,625 +4,357 0.12% 566,075
2013-03-06 2013-03-04 1.698 338,268 +65,369 0.12% 574,400
2013-03-05 2013-03-01 1.675 272,899 -2,179 0.09% 457,138
2013-02-05 2013-02-01 1.721 275,078 +4,358 0.10% 473,412
2013-02-04 2013-01-31 1.744 270,720 -13,074 0.09% 472,124
2013-02-01 2013-01-30 1.675 283,794 -8,716 0.10% 475,388
2013-01-31 2013-01-29 1.675 292,510 +8,716 0.10% 489,988
2013-01-29 2013-01-25 1.813 283,794 -21,789 0.10% 514,461
2013-01-25 2013-01-23 1.790 305,583 +21,789 0.11% 546,948
2013-01-24 2013-01-22 1.767 283,794 +21,790 0.10% 501,437
2013-01-22 2013-01-18 1.790 262,004 -10,895 0.09% 468,948
2013-01-15 2013-01-11 1.905 272,899 -6,537 0.09% 519,759
2013-01-14 2013-01-10 1.882 279,436 +13,074 0.10% 525,797
2013-01-08 2013-01-04 1.996 266,362 +21,789 0.09% 531,757
2012-12-28 2012-12-24 2.042 244,573 -19,610 0.08% 499,483
2012-12-27 2012-12-20 2.019 264,183 -2,179 0.09% 533,470
2012-12-19 2012-12-17 1.973 266,362 +10,895 0.09% 525,645
2012-12-03 2012-11-29 1.996 255,467 +47,937 0.09% 510,007
2012-11-29 2012-11-27 2.088 207,530 -13,074 0.07% 433,356
2012-11-22 2012-11-20 2.111 220,604 +21,789 0.08% 465,718
2012-11-21 2012-11-19 2.111 198,815 -19,610 0.07% 419,719
2012-11-20 2012-11-16 2.111 218,425 +8,716 0.08% 461,118
2012-11-16 2012-11-14 1.973 209,709 +13,073 0.07% 413,845
2012-11-14 2012-11-12 1.950 196,636 -2,179 0.07% 383,534
2012-11-13 2012-11-09 1.905 198,815 +2,179 0.07% 378,660
2012-11-07 2012-11-05 1.790 196,636 -15,252 0.07% 351,949
2012-11-01 2012-10-30 1.698 211,888 -37,043 0.07% 359,799
2012-10-29 2012-10-25 1.583 248,931 -28,326 0.09% 394,140
2012-10-26 2012-10-24 1.583 277,257 -6,537 0.10% 438,989
2012-10-25 2012-10-22 1.514 283,794 +34,863 0.10% 429,803
2012-10-19 2012-10-17 1.560 248,931 -4,357 0.09% 388,428
2012-10-17 2012-10-15 1.514 253,288 -34,864 0.09% 383,602
2012-10-16 2012-10-12 1.492 288,152 -8,715 0.10% 429,791
2012-10-12 2012-10-10 1.446 296,867 -37,043 0.10% 429,165
2012-10-11 2012-10-09 1.354 333,910 +21,790 0.12% 452,068
2012-10-09 2012-10-05 1.354 312,120 +15,253 0.11% 422,567
2012-10-08 2012-10-04 1.354 296,867 -8,716 0.10% 401,917
2012-10-05 2012-10-03 1.354 305,583 -4,358 0.11% 413,717
2012-10-04 2012-09-28 1.354 309,941 +8,716 0.11% 419,617
2012-10-03 2012-09-27 1.377 301,225 +37,042 0.10% 414,729
2012-09-24 2012-09-20 1.331 264,183 -28,327 0.09% 351,605
2012-09-21 2012-09-19 1.354 292,510 -32,684 0.10% 396,018
2012-07-25 2012-07-23 0.964 325,194 -4,358 0.11% 313,411
2012-07-10 2012-07-06 1.033 329,552 -10,895 0.11% 340,297
2012-07-09 2012-07-05 1.033 340,447 -8,715 0.12% 351,548
2012-06-21 2012-06-19 0.941 349,162 +4,358 0.12% 328,498
2012-06-18 2012-06-14 1.124 344,804 -4,358 0.12% 387,695
2012-06-07 2012-06-05 0.895 349,162 +4,358 0.12% 312,474
2012-05-17 2012-05-15 1.033 344,804 -6,537 0.12% 356,047
2012-04-24 2012-04-20 1.285 351,341 -21,790 0.12% 451,480
2012-04-16 2012-04-12 1.216 373,131 +21,626 0.13% 453,795
2012-04-13 2012-04-11 1.193 351,505 +6,537 0.12% 419,428
2012-04-12 2012-04-10 1.262 344,968 -15,253 0.12% 435,375
2012-04-03 2012-03-30 1.492 360,221 -26,147 0.12% 537,285
2012-04-02 2012-03-29 1.377 386,368 +6,537 0.13% 531,954
2012-03-28 2012-03-26 1.377 379,831 +19,610 0.13% 522,954
2012-03-27 2012-03-23 1.606 360,221 -15,252 0.12% 578,614
2012-03-15 2012-03-13 1.859 375,473 -4,358 0.13% 697,888
2012-03-13 2012-03-09 1.836 379,831 +4,358 0.13% 697,272
2012-03-12 2012-03-08 1.859 375,473 +4,358 0.13% 697,888
2012-02-29 2012-02-27 1.973 371,115 +4,358 0.13% 732,367
2012-02-24 2012-02-22 1.973 366,757 +17,431 0.13% 723,767
2012-02-21 2012-02-17 1.905 349,326 -32,684 0.12% 665,321
2012-02-16 2012-02-14 1.928 382,010 -17,432 0.13% 736,336
2012-02-15 2012-02-13 1.928 399,442 -4,358 0.14% 769,937
2012-02-14 2012-02-10 1.905 403,800 +56,653 0.14% 769,071
2012-02-13 2012-02-09 2.042 347,147 +15,253 0.12% 708,966
2012-02-10 2012-02-08 1.950 331,894 +2,179 0.11% 647,352
2012-02-09 2012-02-07 1.973 329,715 +6,537 0.11% 650,668
2012-02-08 2012-02-06 2.019 323,178 -13,074 0.11% 652,599
2012-02-07 2012-02-03 1.928 336,252 +8,716 0.12% 648,136
2012-02-06 2012-02-02 1.882 327,536 +13,073 0.11% 616,304
2012-01-27 2012-01-20 1.928 314,463 -36,497 0.11% 606,137
2012-01-20 2012-01-18 1.973 350,960 +10,895 0.12% 692,593
2012-01-17 2012-01-13 1.973 340,065 +10,895 0.12% 671,093
2012-01-09 2012-01-05 2.019 329,170 -13,074 0.11% 664,699
2011-12-29 2011-12-23 2.065 342,244 -8,716 0.12% 706,806
2011-12-21 2011-12-19 2.065 350,960 -6,537 0.12% 724,807
2011-12-20 2011-12-16 2.042 357,497 +8,716 0.12% 730,104
2011-12-19 2011-12-15 2.065 348,781 -8,716 0.12% 720,307
2011-12-13 2011-12-09 2.088 357,497 +17,432 0.12% 746,510
2011-12-09 2011-12-07 2.134 340,065 -15,253 0.12% 725,716
2011-12-06 2011-12-02 2.088 355,318 +13,074 0.12% 741,960
2011-12-05 2011-12-01 2.065 342,244 -981 0.12% 706,806
2011-12-01 2011-11-29 2.065 343,225 -8,716 0.12% 708,832
2011-11-30 2011-11-28 2.088 351,941 +8,716 0.12% 734,909
2011-11-25 2011-11-23 2.203 343,225 -34,863 0.12% 756,088
2011-11-24 2011-11-22 2.203 378,088 +4,358 0.13% 832,887
2011-11-21 2011-11-17 2.226 373,730 -4,358 0.13% 831,863
2011-11-18 2011-11-16 2.203 378,088 +8,716 0.13% 832,887
2011-11-17 2011-11-15 2.249 369,372 +26,147 0.13% 830,639
2011-11-16 2011-11-14 2.249 343,225 +4,358 0.12% 771,840
2011-11-11 2011-11-09 2.203 338,867 -8,716 0.12% 746,488
2011-11-10 2011-11-08 2.203 347,583 +21,790 0.12% 765,688
2011-11-08 2011-11-04 2.226 325,793 +4,358 0.11% 725,163
2011-11-07 2011-11-03 2.272 321,435 -2,179 0.11% 730,214
2011-11-04 2011-11-02 2.272 323,614 -30,505 0.11% 735,165
2011-11-03 2011-11-01 2.249 354,119 +21,789 0.12% 796,338
2011-11-02 2011-10-31 2.295 332,330 +4,358 0.11% 762,591
2011-11-01 2011-10-28 2.318 327,972 +4,358 0.11% 760,117
2011-10-31 2011-10-27 2.226 323,614 +4,358 0.11% 720,313
2011-10-28 2011-10-26 2.249 319,256 +65,368 0.11% 717,938
2011-10-27 2011-10-25 2.203 253,888 +8,716 0.09% 559,288
2011-10-25 2011-10-21 2.249 245,172 -15,252 0.08% 551,339
2011-10-24 2011-10-20 2.249 260,424 +119,348 0.09% 585,638
2011-10-18 2011-10-14 2.341 141,076 +7,627 0.10% 330,199
2011-10-17 2011-10-13 2.409 133,449 +16,342 0.09% 321,534
2011-10-14 2011-10-12 2.341 117,107 -34,863 0.08% 274,098
2011-10-13 2011-10-11 2.547 151,970 -5,380 0.11% 387,082
2011-10-12 2011-10-10 2.639 157,350 -78,442 0.11% 415,228
2011-10-11 2011-10-07 2.731 235,792 +19,393 0.16% 643,870
2011-10-10 2011-10-06 2.685 216,399 -21,790 0.15% 580,983
2011-10-04 2011-09-30 2.662 238,189 -410,326 0.16% 634,018
2011-09-20 2011-09-16 2.723 648,515 +260,469 0.45% 1,765,783
2011-09-19 2011-09-15 2.800 388,046 -40,418 0.22% 1,086,338
2011-09-16 2011-09-14 2.838 428,464 -7,359 0.25% 1,215,920
2011-09-12 2011-09-08 2.761 435,823 +2,607 0.25% 1,203,377
2011-09-09 2011-09-07 2.761 433,216 +10,431 0.25% 1,196,179
2011-09-08 2011-09-06 2.684 422,785 -7,823 0.24% 1,134,950
2011-09-07 2011-09-05 2.569 430,608 +26,076 0.25% 1,106,410
2011-09-06 2011-09-02 2.646 404,532 -10,431 0.23% 1,070,437
2011-09-05 2011-09-01 2.608 414,963 -2,933 0.24% 1,082,125
2011-09-02 2011-08-31 2.531 417,896 -16,950 0.24% 1,057,721
2011-09-01 2011-08-30 2.263 434,846 +24,773 0.25% 983,890
2011-08-26 2011-08-24 2.109 410,073 +1,955 0.24% 864,934
2011-08-24 2011-08-22 2.224 408,118 -13,038 0.24% 907,764
2011-08-22 2011-08-18 2.301 421,156 +2,608 0.24% 969,066
2011-08-18 2011-08-16 2.416 418,548 -3,912 0.24% 1,011,218
2011-08-16 2011-08-12 2.416 422,460 -5,215 0.24% 1,020,670
2011-08-15 2011-08-11 2.301 427,675 -10,092 0.25% 984,066
2011-08-12 2011-08-10 2.454 437,767 +2,399 0.25% 1,074,440
2011-08-10 2011-08-08 2.608 435,368 -8,487 0.25% 1,135,336
2011-08-09 2011-08-05 2.800 443,855 -11,734 0.26% 1,242,576
2011-08-04 2011-08-02 3.068 455,589 -22,165 0.26% 1,397,727
2011-08-03 2011-08-01 3.068 477,754 -2,608 0.28% 1,465,728
2011-08-02 2011-07-29 2.915 480,362 -1,303 0.28% 1,400,043
2011-07-26 2011-07-22 2.800 481,665 -3,912 0.28% 1,348,426
2011-07-25 2011-07-21 2.800 485,577 +10,431 0.28% 1,359,377
2011-07-21 2011-07-19 2.876 475,146 -7,823 0.27% 1,366,619
2011-07-20 2011-07-18 2.761 482,969 +1,304 0.28% 1,333,555
2011-07-15 2011-07-13 2.800 481,665 +7,822 0.28% 1,348,426
2011-07-12 2011-07-08 2.876 473,843 +19,557 0.27% 1,362,871
2011-07-06 2011-07-04 2.915 454,286 -22,164 0.26% 1,324,043
2011-07-05 2011-06-30 2.800 476,450 -7,823 0.28% 1,333,826
2011-06-30 2011-06-28 2.800 484,273 -5,215 0.28% 1,355,727
2011-06-29 2011-06-27 2.838 489,488 +2,607 0.28% 1,389,098
2011-06-27 2011-06-23 2.684 486,881 +7,823 0.28% 1,307,013
2011-06-23 2011-06-21 2.646 479,058 +14,342 0.28% 1,267,641
2011-06-21 2011-06-17 2.684 464,716 -10,430 0.27% 1,247,512
2011-06-17 2011-06-15 2.761 475,146 +2,607 0.27% 1,311,954
2011-06-10 2011-06-08 2.953 472,539 -5,215 0.27% 1,395,364
2011-06-03 2011-06-01 3.106 477,754 -6,519 0.28% 1,484,050
2011-05-31 2011-05-27 3.068 484,273 -9,192 0.28% 1,485,728
2011-05-30 2011-05-26 3.106 493,465 -326 0.29% 1,532,853
2011-05-24 2011-05-20 3.183 493,791 -13,038 0.29% 1,571,739
2011-05-23 2011-05-19 3.183 506,829 +23,469 0.29% 1,613,239
2011-05-18 2011-05-16 3.336 483,360 -41,722 0.28% 1,612,683
2011-05-17 2011-05-13 3.451 525,082 +2,608 0.30% 1,812,294
2011-05-13 2011-05-11 3.451 522,474 +5,215 0.30% 1,803,293
2011-05-09 2011-05-05 3.528 517,259 -10,430 0.30% 1,824,967
2011-05-06 2011-05-04 3.451 527,689 -12,712 0.30% 1,821,292
2011-05-04 2011-04-29 3.413 540,401 -36,507 0.31% 1,844,443
2011-04-29 2011-04-27 3.528 576,908 +53,456 0.33% 2,035,417
2011-04-28 2011-04-26 3.528 523,452 -2,608 0.30% 1,846,817
2011-04-27 2011-04-21 3.643 526,060 -7,822 0.30% 1,916,540
2011-04-26 2011-04-20 3.682 533,882 +5,215 0.31% 1,965,511
2011-04-21 2011-04-19 3.720 528,667 +2,607 0.31% 1,966,586
2011-04-20 2011-04-18 3.797 526,060 +14,342 0.30% 1,997,237
2011-04-19 2011-04-15 3.873 511,718 -5,215 0.30% 1,982,034
2011-04-18 2011-04-14 3.605 516,933 +1,304 0.30% 1,863,465
2011-04-14 2011-04-12 3.605 515,629 -5,215 0.30% 1,858,764
2011-04-13 2011-04-11 3.682 520,844 -10,561 0.30% 1,917,511
2011-04-12 2011-04-08 3.797 531,405 -57,367 0.31% 2,017,529
2011-04-11 2011-04-07 3.682 588,772 +7,822 0.34% 2,167,591
2011-04-08 2011-04-06 3.758 580,950 -35,202 0.34% 2,183,353
2011-04-07 2011-04-04 3.758 616,152 +67,797 0.36% 2,315,650
2011-04-06 2011-04-01 3.720 548,355 +5,216 0.32% 2,039,824
2011-04-04 2011-03-31 3.720 543,139 -27,380 0.31% 2,020,421
2011-04-01 2011-03-30 3.451 570,519 +33,899 0.33% 1,969,118
2011-03-31 2011-03-29 3.528 536,620 +32,595 0.31% 1,893,275
2011-03-30 2011-03-28 3.490 504,025 -109,520 0.29% 1,758,946
2011-03-29 2011-03-25 3.413 613,545 -29,987 0.35% 2,094,091
2011-03-28 2011-03-24 3.490 643,532 +44,329 0.37% 2,245,798
2011-03-24 2011-03-22 3.145 599,203 -5,215 0.35% 1,884,286
2011-03-23 2011-03-21 2.953 604,418 -13,038 0.35% 1,784,790
2011-03-22 2011-03-18 2.915 617,456 +13,038 0.36% 1,799,611
2011-03-17 2011-03-15 2.991 604,418 -6,519 0.35% 1,807,969
2011-03-16 2011-03-14 3.145 610,937 -7,823 0.35% 1,921,186
2011-03-15 2011-03-11 3.068 618,760 +105,608 0.36% 1,898,328
2011-03-14 2011-03-10 3.030 513,152 -63,886 0.30% 1,554,648
2011-03-11 2011-03-09 3.068 577,038 -43,026 0.33% 1,770,327
2011-03-10 2011-03-08 2.953 620,064 +78,228 0.36% 1,830,991
2011-03-09 2011-03-07 2.838 541,836 +9,127 0.31% 1,537,654
2011-03-07 2011-03-03 2.838 532,709 -22,165 0.31% 1,511,753
2011-03-04 2011-03-02 2.876 554,874 -19,557 0.32% 1,595,933
2011-03-01 2011-02-25 2.608 574,431 +7,823 0.33% 1,497,979
2011-02-25 2011-02-23 2.646 566,608 -7,823 0.33% 1,499,308
2011-02-22 2011-02-18 2.723 574,431 +20,861 0.33% 1,564,067
2011-02-21 2011-02-17 2.723 553,570 -2,607 0.32% 1,507,266
2011-02-18 2011-02-16 2.876 556,177 +10,430 0.32% 1,599,681
2011-02-17 2011-02-15 2.915 545,747 +13,038 0.32% 1,590,611
2011-02-16 2011-02-14 2.953 532,709 -14,016 0.31% 1,573,040
2011-02-15 2011-02-11 2.953 546,725 -13,038 0.32% 1,614,428
2011-02-14 2011-02-10 2.991 559,763 -9,218 0.32% 1,674,395
2011-02-08 2011-02-02 3.145 568,981 -7,823 0.33% 1,789,249
2011-02-07 2011-01-31 2.991 576,804 +10,430 0.33% 1,725,369
2011-02-01 2011-01-28 3.030 566,374 -3,911 0.33% 1,715,890
2011-01-26 2011-01-24 3.068 570,285 -2,608 0.33% 1,749,609
2011-01-25 2011-01-21 3.106 572,893 -5,215 0.33% 1,779,580
2011-01-24 2011-01-20 3.145 578,108 -10,430 0.33% 1,817,950
2011-01-21 2011-01-19 3.145 588,538 -5,215 0.34% 1,850,749
2011-01-20 2011-01-18 2.991 593,753 +5,215 0.34% 1,776,068
2011-01-19 2011-01-17 3.106 588,538 +2,607 0.34% 1,828,178
2011-01-17 2011-01-13 3.145 585,931 -100,392 0.34% 1,842,550
2011-01-13 2011-01-11 3.221 686,323 -52,804 0.40% 2,210,889
2011-01-11 2011-01-07 3.183 739,127 -3,911 0.43% 2,352,644
2011-01-10 2011-01-06 3.298 743,038 +19,622 0.43% 2,450,578
2011-01-07 2011-01-05 3.413 723,416 +14,341 0.42% 2,469,091
2011-01-06 2011-01-04 3.413 709,075 -6,519 0.41% 2,420,144
2011-01-05 2011-01-03 3.298 715,594 -14,341 0.41% 2,360,066
2011-01-04 2010-12-31 3.375 729,935 -14,994 0.42% 2,463,349
2010-12-30 2010-12-28 3.260 744,929 +7,823 0.43% 2,428,247
2010-12-29 2010-12-24 3.298 737,106 +10,430 0.43% 2,431,014
2010-12-28 2010-12-22 3.336 726,676 -11,734 0.42% 2,424,483
2010-12-23 2010-12-21 3.260 738,410 -5,215 0.43% 2,406,997
2010-12-22 2010-12-20 3.260 743,625 +20,861 0.43% 2,423,996
2010-12-21 2010-12-17 3.566 722,764 -13,038 0.42% 2,577,736
2010-12-20 2010-12-16 3.490 735,802 +3,911 0.43% 2,567,801
2010-12-17 2010-12-15 3.643 731,891 -225,936 0.42% 2,666,423
2010-12-16 2010-12-14 4.142 957,827 +213,824 0.55% 3,967,070
2010-12-15 2010-12-13 3.145 744,003 -132,988 0.43% 2,339,632
2010-12-13 2010-12-09 3.298 876,991 +2,608 0.51% 2,892,362
2010-12-09 2010-12-07 3.336 874,383 +32,274 0.51% 2,917,293
2010-12-08 2010-12-06 3.566 842,109 +27,380 0.49% 3,003,380
2010-12-07 2010-12-03 3.720 814,729 -71,709 0.47% 3,030,707
2010-12-06 2010-12-02 4.103 886,438 -16,072 0.51% 3,637,401
2010-12-03 2010-12-01 4.295 902,510 -25,099 0.52% 3,876,405
2010-12-02 2010-11-30 4.755 927,609 +19,878 0.54% 4,411,088
2010-12-01 2010-11-29 5.561 907,731 +767,149 0.52% 5,047,592
2010-11-29 2010-11-25 5.944 140,582 +28,683 0.23% 835,642
2010-11-26 2010-11-24 6.519 111,899 +1,630 0.19% 729,515
2010-11-24 2010-11-22 6.903 110,269 +2,966 0.18% 761,176
2010-11-23 2010-11-19 6.941 107,303 -44,329 0.18% 744,817
2010-11-22 2010-11-18 6.980 151,632 +15,580 0.25% 1,058,330
2010-11-19 2010-11-17 7.286 136,052 -8,800 0.23% 991,328
2010-11-18 2010-11-16 6.711 144,852 -3,260 0.24% 972,124
2010-11-17 2010-11-15 6.865 148,112 -2,607 0.25% 1,016,722
2010-11-16 2010-11-12 7.210 150,719 +195 0.25% 1,086,638
2010-11-15 2010-11-11 7.478 150,524 -615,328 0.25% 1,125,640
2010-11-01 2010-10-28 5.306 765,852 +466,973 1.36% 4,063,937
2010-10-29 2010-10-27 5.405 298,879 -10,176 0.34% 1,615,349
2010-10-28 2010-10-26 5.503 309,055 -3,562 0.35% 1,700,718
2010-10-27 2010-10-25 5.306 312,617 +1,526 0.36% 1,658,879
2010-10-26 2010-10-22 5.306 311,091 -3,053 0.35% 1,650,782
2010-10-25 2010-10-21 5.306 314,144 +4,580 0.36% 1,666,982
2010-10-22 2010-10-20 5.208 309,564 -4,071 0.35% 1,612,259
2010-10-21 2010-10-19 5.405 313,635 -5,088 0.36% 1,695,101
2010-10-20 2010-10-18 5.503 318,723 -5,597 0.36% 1,753,920
2010-10-19 2010-10-15 4.717 324,320 +3,155 0.37% 1,529,760
2010-10-18 2010-10-14 4.717 321,165 -9,159 0.37% 1,514,879
2010-10-15 2010-10-13 4.029 330,324 +509 0.38% 1,330,860
2010-10-14 2010-10-12 3.931 329,815 -6,106 0.38% 1,296,399
2010-10-13 2010-10-11 3.931 335,921 +10,176 0.38% 1,320,400
2010-10-12 2010-10-08 4.029 325,745 -5,597 0.37% 1,312,411
2010-10-11 2010-10-07 3.931 331,342 -10,176 0.38% 1,302,401
2010-10-08 2010-10-06 4.029 341,518 -25,950 0.39% 1,375,960
2010-10-07 2010-10-05 3.832 367,468 +3,053 0.42% 1,408,291
2010-10-06 2010-10-04 3.734 364,415 -31,038 0.41% 1,360,781
2010-10-05 2010-09-30 3.341 395,453 -6,207 0.45% 1,321,241
2010-10-04 2010-09-29 3.243 401,660 -33,073 0.46% 1,302,510
2010-09-30 2010-09-28 3.145 434,733 +35,108 0.49% 1,367,039
2010-09-29 2010-09-27 3.341 399,625 +1,018 0.45% 1,335,180
2010-09-28 2010-09-24 3.341 398,607 -8,650 0.45% 1,331,779
2010-09-27 2010-09-22 3.341 407,257 -8,650 0.46% 1,360,680
2010-09-24 2010-09-21 3.243 415,907 +21,370 0.47% 1,348,710
2010-09-22 2010-09-20 3.734 394,537 -6,105 0.45% 1,473,261
2010-09-21 2010-09-17 3.734 400,642 -3,053 0.46% 1,496,058
2010-09-20 2010-09-16 3.734 403,695 -14,756 0.46% 1,507,459
2010-09-17 2010-09-15 3.931 418,451 +9,667 0.48% 1,644,800
2010-09-16 2010-09-14 3.636 408,784 -21,370 0.46% 1,486,292
2010-09-15 2010-09-13 3.734 430,154 +1,018 0.49% 1,606,260
2010-09-14 2010-09-10 3.734 429,136 +3,053 0.49% 1,602,459
2010-09-13 2010-09-09 3.734 426,083 -3,053 0.48% 1,591,059
2010-09-09 2010-09-07 3.734 429,136 -2,036 0.49% 1,602,459
2010-09-08 2010-09-06 3.734 431,172 +19,336 0.49% 1,610,062
2010-09-07 2010-09-03 3.734 411,836 +1,526 0.47% 1,537,858
2010-09-06 2010-09-02 3.734 410,310 +3,562 0.47% 1,532,160
2010-09-03 2010-09-01 3.734 406,748 +2,544 0.46% 1,518,859
2010-08-31 2010-08-27 3.636 404,204 -5,088 0.46% 1,469,639
2010-08-30 2010-08-26 3.636 409,292 +7,632 0.47% 1,488,139
2010-08-24 2010-08-20 3.931 401,660 -1,018 0.46% 1,578,799
2010-08-18 2010-08-16 3.734 402,678 -8,141 0.46% 1,503,661
2010-08-17 2010-08-13 3.832 410,819 -3,053 0.47% 1,574,431
2010-08-16 2010-08-12 3.931 413,872 -11,194 0.47% 1,626,801
2010-08-13 2010-08-11 4.029 425,066 +6,106 0.48% 1,712,571
2010-08-10 2010-08-06 4.913 418,960 +6,106 0.48% 2,058,500
2010-08-09 2010-08-05 4.815 412,854 +3,053 0.47% 1,987,929
2010-08-06 2010-08-04 4.520 409,801 -4,071 0.47% 1,852,419
2010-08-05 2010-08-03 4.520 413,872 -6,106 0.47% 1,870,821
2010-08-04 2010-08-02 4.422 419,978 +11,194 0.48% 1,857,152
2010-08-03 2010-07-30 4.422 408,784 -6,614 0.46% 1,807,652
2010-08-02 2010-07-29 4.422 415,398 +5,597 0.47% 1,836,899
2010-07-30 2010-07-28 4.520 409,801 -35,617 0.47% 1,852,419
2010-07-29 2010-07-27 3.931 445,418 -12,212 0.51% 1,750,798
2010-07-28 2010-07-26 3.931 457,630 +28,494 0.52% 1,798,800
2010-07-27 2010-07-23 4.225 429,136 -5,088 0.49% 1,813,309
2010-07-26 2010-07-22 4.127 434,224 +1,017 0.49% 1,792,138
2010-07-22 2010-07-20 3.931 433,207 +7,124 0.49% 1,702,801
2010-07-19 2010-07-15 4.127 426,083 +2,035 0.48% 1,758,539
2010-07-16 2010-07-14 4.127 424,048 -12,721 0.48% 1,750,140
2010-07-14 2010-07-12 4.127 436,769 +3,562 0.50% 1,802,642
2010-07-13 2010-07-09 4.225 433,207 -41,723 0.49% 1,830,511
2010-07-12 2010-07-08 3.832 474,930 +17,300 0.54% 1,820,131
2010-07-09 2010-07-07 3.931 457,630 -4,579 0.52% 1,798,800
2010-07-08 2010-07-06 3.931 462,209 -5,089 0.53% 1,816,799
2010-07-07 2010-07-05 3.832 467,298 +6,106 0.53% 1,790,882
2010-07-06 2010-07-02 3.832 461,192 +15,265 0.52% 1,767,481
2010-07-02 2010-06-29 4.422 445,927 +5,088 0.51% 1,971,899
2010-06-30 2010-06-28 4.520 440,839 -3,562 0.50% 1,992,720
2010-06-29 2010-06-25 4.619 444,401 -509 0.51% 2,052,491
2010-06-28 2010-06-24 4.717 444,910 +5,089 0.51% 2,098,562
2010-06-24 2010-06-22 4.619 439,821 +2,035 0.50% 2,031,338
2010-06-23 2010-06-21 4.717 437,786 -3,562 0.50% 2,064,959
2010-06-22 2010-06-18 4.520 441,348 +23,915 0.50% 1,995,021
2010-06-21 2010-06-17 4.619 417,433 -1,018 0.47% 1,927,938
2010-06-17 2010-06-14 4.815 418,451 -5,088 0.48% 2,014,880
2010-06-15 2010-06-11 4.717 423,539 +2,035 0.48% 1,997,759
2010-06-14 2010-06-10 4.717 421,504 +3,562 0.48% 1,988,160
2010-06-11 2010-06-09 4.815 417,942 +2,035 0.48% 2,012,429
2010-06-09 2010-06-07 4.619 415,907 -2,035 0.48% 1,920,890
2010-06-08 2010-06-04 4.815 417,942 +1,526 0.48% 2,012,429
2010-06-07 2010-06-03 4.815 416,416 +3,562 0.48% 2,005,081
2010-06-04 2010-06-02 4.815 412,854 -2,035 0.47% 1,987,929
2010-06-03 2010-06-01 4.815 414,889 -3,562 0.48% 1,997,728
2010-06-02 2010-05-31 4.717 418,451 -1,527 0.48% 1,973,760
2010-06-01 2010-05-28 4.717 419,978 -6,105 0.48% 1,980,962
2010-05-31 2010-05-27 4.520 426,083 -11,703 0.49% 1,926,018
2010-05-28 2010-05-26 4.029 437,786 -10,176 0.50% 1,763,819
2010-05-27 2010-05-25 4.127 447,962 +8,649 0.52% 1,848,838
2010-05-26 2010-05-24 4.520 439,313 +509 0.51% 1,985,822
2010-05-25 2010-05-20 4.422 438,804 -2,035 0.51% 1,940,401
2010-05-24 2010-05-19 4.913 440,839 -6,106 0.51% 2,166,000
2010-05-20 2010-05-18 5.012 446,945 +27,985 0.52% 2,239,921
2010-05-19 2010-05-17 5.208 418,960 -2,035 0.49% 2,182,010
2010-05-18 2010-05-14 5.798 420,995 -7,632 0.49% 2,440,829
2010-05-17 2010-05-13 5.896 428,627 +10,685 0.50% 2,527,197
2010-05-14 2010-05-12 5.896 417,942 -13,433 0.49% 2,464,198
2010-05-13 2010-05-11 5.896 431,375 +1,526 0.50% 2,543,400
2010-05-12 2010-05-10 6.093 429,849 -11,194 0.50% 2,618,882
2010-05-11 2010-05-07 5.699 441,043 +12,721 0.51% 2,513,722
2010-05-10 2010-05-06 5.896 428,322 -1,018 0.50% 2,525,399
2010-05-07 2010-05-05 6.093 429,340 +7,632 0.50% 2,615,781
2010-05-06 2010-05-04 5.994 421,708 -13,229 0.49% 2,527,843
2010-05-05 2010-05-03 6.093 434,937 +35,617 0.51% 2,649,881
2010-05-04 2010-04-30 6.387 399,320 -16,791 0.46% 2,550,603
2010-05-03 2010-04-29 6.289 416,111 +1,018 0.48% 2,616,963
2010-04-30 2010-04-28 6.682 415,093 +53,426 0.48% 2,773,721
2010-04-29 2010-04-27 7.174 361,667 -4,579 0.42% 2,594,419
2010-04-28 2010-04-26 7.075 366,246 -26,459 0.43% 2,591,277
2010-04-27 2010-04-23 7.174 392,705 +9,668 0.46% 2,817,070
2010-04-26 2010-04-22 7.272 383,037 -10,686 0.45% 2,785,357
2010-04-23 2010-04-21 7.075 393,723 -10,685 0.46% 2,785,683
2010-04-22 2010-04-20 7.272 404,408 +9,159 0.47% 2,940,762
2010-04-21 2010-04-19 7.174 395,249 +7,632 0.46% 2,835,320
2010-04-20 2010-04-16 7.370 387,617 -2,544 0.45% 2,856,752
2010-04-19 2010-04-15 7.370 390,161 -27,476 0.45% 2,875,501
2010-04-16 2010-04-14 7.272 417,637 +1,526 0.49% 3,036,960
2010-04-15 2010-04-13 7.174 416,111 +27,477 0.49% 2,984,973
2010-04-14 2010-04-12 7.468 388,634 +3,561 0.45% 2,902,437
2010-04-13 2010-04-09 7.468 385,073 -6,614 0.45% 2,875,842
2010-04-12 2010-04-08 6.977 391,687 -21,879 0.46% 2,732,788
2010-04-09 2010-04-07 7.174 413,566 +12,211 0.48% 2,966,717
2010-04-08 2010-04-01 7.272 401,355 +27,476 0.49% 2,918,561
2010-04-07 2010-03-31 7.468 373,879 -43,758 0.46% 2,792,242
2010-04-01 2010-03-30 6.879 417,637 +15,265 0.51% 2,872,800
2010-03-31 2010-03-29 6.780 402,372 -11,703 0.49% 2,728,257
2010-03-30 2010-03-26 6.977 414,075 +18,317 0.51% 2,888,988
2010-03-29 2010-03-25 7.075 395,758 -5,088 0.49% 2,800,081
2010-03-26 2010-03-24 7.370 400,846 -39,179 0.49% 2,954,250
2010-03-25 2010-03-23 7.468 440,025 +14,756 0.54% 3,286,241
2010-03-24 2010-03-22 7.665 425,269 -23,406 0.52% 3,259,618
2010-03-23 2010-03-19 7.567 448,675 +25,950 0.55% 3,394,931
2010-03-22 2010-03-18 7.665 422,725 -14,756 0.52% 3,240,119
2010-03-19 2010-03-17 7.272 437,481 -27,476 0.54% 3,181,261
2010-03-18 2010-03-16 7.370 464,957 +12,720 0.57% 3,426,750
2010-03-17 2010-03-15 7.567 452,237 -72,760 0.55% 3,421,883
2010-03-16 2010-03-12 7.174 524,997 +54,443 0.65% 3,766,067
2010-03-15 2010-03-11 5.994 470,554 +33,582 0.58% 2,820,640
2010-03-12 2010-03-10 5.994 436,972 +7,632 0.54% 2,619,340
2010-03-11 2010-03-09 6.093 429,340 -1,017 0.53% 2,615,781
2010-03-10 2010-03-08 6.486 430,357 -18,827 0.53% 2,791,137
2010-03-09 2010-03-05 5.896 449,184 +4,580 0.55% 2,648,402
2010-03-08 2010-03-04 5.405 444,604 +3,053 0.55% 2,402,948
2010-03-05 2010-03-03 5.503 441,551 -7,124 0.54% 2,429,838
2010-03-04 2010-03-02 5.503 448,675 -5,088 0.55% 2,469,041
2010-03-02 2010-02-26 5.405 453,763 +10,176 0.56% 2,452,450
2010-03-01 2010-02-25 5.601 443,587 +3,053 0.55% 2,484,632
2010-02-26 2010-02-24 5.503 440,534 +3,053 0.54% 2,424,241
2010-02-24 2010-02-22 5.601 437,481 -6,106 0.54% 2,450,431
2010-02-23 2010-02-19 5.699 443,587 -6,105 0.55% 2,528,222
2010-02-19 2010-02-17 5.798 449,692 +5,088 0.55% 2,607,207
2010-02-18 2010-02-12 5.798 444,604 +4,070 0.55% 2,577,708
2010-02-17 2010-02-11 5.699 440,534 -509 0.54% 2,510,821
2010-02-12 2010-02-10 5.405 441,043 +6,106 0.54% 2,383,702
2010-02-11 2010-02-09 5.503 434,937 -3,053 0.53% 2,393,441
2010-02-10 2010-02-08 5.699 437,990 +2,036 0.54% 2,496,322
2010-02-09 2010-02-05 5.994 435,954 +11,702 0.54% 2,613,238
2010-02-08 2010-02-04 6.191 424,252 -8,141 0.52% 2,626,472
2010-02-05 2010-02-03 6.093 432,393 +3,053 0.53% 2,634,382
2010-02-04 2010-02-02 6.191 429,340 +19,844 0.53% 2,657,971
2010-02-03 2010-02-01 6.191 409,496 +5,597 0.50% 2,535,121
2010-02-02 2010-01-29 6.289 403,899 -7,406,849 0.50% 2,540,160
2010-02-01 2010-01-28 6.191 7,810,748 -12,211 9.62% 48,355,021
2010-01-29 2010-01-27 6.093 7,822,959 -509 9.63% 47,661,877
2010-01-28 2010-01-26 6.191 7,823,468 +1,017 9.63% 48,433,768
2010-01-27 2010-01-25 6.387 7,822,451 +9,668 9.63% 49,964,852
2010-01-26 2010-01-22 6.486 7,812,783 +12,720 9.62% 50,670,839
2010-01-25 2010-01-21 6.486 7,800,063 +7,633 9.61% 50,588,342
2010-01-22 2010-01-20 6.682 7,792,430 -13,738 9.60% 52,070,317
2010-01-21 2010-01-19 6.879 7,806,168 +13,229 9.64% 53,696,297
2010-01-20 2010-01-18 6.682 7,792,939 -19,844 9.63% 52,073,718
2010-01-19 2010-01-15 6.289 7,812,783 +22,388 9.65% 49,135,359
2010-01-18 2010-01-14 6.486 7,790,395 -17,300 9.62% 50,525,639
2010-01-15 2010-01-13 6.486 7,807,695 +91,078 9.64% 50,637,840
2010-01-14 2010-01-12 6.486 7,716,617 +7,403,287 9.53% 50,047,142
2010-01-13 2010-01-11 6.879 313,330 -2,035 0.39% 2,155,303
2010-01-12 2010-01-08 6.879 315,365 -8,650 0.47% 2,169,302
2010-01-11 2010-01-07 6.780 324,015 +19,844 0.48% 2,196,962
2010-01-08 2010-01-06 6.977 304,171 +509 0.45% 2,122,191
2010-01-07 2010-01-05 7.075 303,662 +40,705 0.45% 2,148,480
2010-01-06 2010-01-04 7.272 262,957 +10,686 0.39% 1,912,163
2010-01-05 2009-12-31 7.763 252,271 +4,070 0.37% 1,958,406
2010-01-04 2009-12-29 7.861 248,201 +2,035 0.37% 1,951,201
2009-12-30 2009-12-28 6.977 246,166 -4,070 0.37% 1,717,492
2009-12-29 2009-12-24 6.584 250,236 -2,035 0.37% 1,647,529
2009-12-28 2009-12-22 6.584 252,271 +5,597 0.37% 1,660,927
2009-12-23 2009-12-21 6.780 246,674 -3,053 0.37% 1,672,557
2009-12-22 2009-12-18 6.977 249,727 +1,526 0.37% 1,742,337
2009-12-21 2009-12-17 7.468 248,201 -1,526 0.37% 1,853,641
2009-12-18 2009-12-16 7.861 249,727 -2,036 0.37% 1,963,197
2009-12-17 2009-12-15 8.156 251,763 -6,105 0.37% 2,053,423
2009-12-15 2009-12-11 7.861 257,868 -509 0.38% 2,027,196
2009-12-14 2009-12-10 8.451 258,377 +509 0.38% 2,183,538
2009-12-11 2009-12-09 8.844 257,868 -13,739 0.38% 2,280,596
2009-12-04 2009-12-02 9.139 271,607 +21,880 0.40% 2,482,174
2009-12-03 2009-12-01 8.942 249,727 +1,526 0.37% 2,233,137
2009-12-02 2009-11-30 9.041 248,201 -9,159 0.37% 2,243,881
2009-12-01 2009-11-27 8.844 257,360 +4,580 0.38% 2,276,103
2009-11-30 2009-11-26 9.139 252,780 +13,229 0.38% 2,310,117
2009-11-27 2009-11-25 9.434 239,551 +6,615 0.36% 2,259,840
2009-11-26 2009-11-24 9.434 232,936 +5,597 0.35% 2,197,436
2009-11-25 2009-11-23 9.827 227,339 +5,597 0.34% 2,233,996
2009-11-23 2009-11-19 9.630 221,742 -2,545 0.33% 2,135,416
2009-11-20 2009-11-18 9.827 224,287 +10,686 0.33% 2,204,005
2009-11-19 2009-11-17 10.220 213,601 -10,177 0.32% 2,182,956
2009-11-18 2009-11-16 10.613 223,778 +13,230 0.33% 2,374,923
2009-11-17 2009-11-13 10.515 210,548 +16,282 0.31% 2,213,825
2009-11-16 2009-11-12 10.122 194,266 -6,106 0.29% 1,966,267
2009-11-13 2009-11-11 9.925 200,372 +14,247 0.30% 1,988,689
2009-11-12 2009-11-10 10.023 186,125 +7,632 0.28% 1,865,577
2009-11-11 2009-11-09 10.122 178,493 +5,088 0.27% 1,806,620
2009-11-10 2009-11-06 10.122 173,405 -7,123 0.26% 1,755,122
2009-11-09 2009-11-05 9.827 180,528 +3,561 0.27% 1,773,997
2009-11-06 2009-11-04 9.728 176,967 -3,052 0.26% 1,721,614
2009-11-05 2009-11-03 9.434 180,019 +22,896 0.27% 1,698,236
2009-11-04 2009-11-02 10.711 157,123 +10,685 0.23% 1,682,963
2009-11-03 2009-10-30 10.711 146,438 -10,685 0.22% 1,568,515
2009-11-02 2009-10-29 10.531 157,123 -13,304 0.23% 1,654,678
2009-10-30 2009-10-28 10.531 170,427 -39,995 0.23% 1,794,784
2009-10-29 2009-10-27 10.711 210,422 +11,110 0.29% 2,253,855
2009-10-28 2009-10-23 10.081 199,312 -16,665 0.27% 2,009,275
2009-10-27 2009-10-22 9.901 215,977 +5,555 0.29% 2,138,396
2009-10-23 2009-10-21 9.181 210,422 -223 0.29% 1,931,876
2009-10-22 2009-10-20 9.091 210,645 -3,888 0.31% 1,914,963
2009-10-20 2009-10-16 9.001 214,533 -6,111 0.31% 1,930,999
2009-10-15 2009-10-13 9.001 220,644 -2,222 0.32% 1,986,004
2009-10-14 2009-10-12 8.911 222,866 -4,444 0.33% 1,985,944
2009-10-13 2009-10-09 9.001 227,310 -2,222 0.33% 2,046,004
2009-10-12 2009-10-08 8.911 229,532 -2,222 0.33% 2,045,344
2009-10-09 2009-10-07 8.911 231,754 -1,666 0.34% 2,065,144
2009-10-08 2009-10-06 8.731 233,420 +6,666 0.34% 2,037,970
2009-10-07 2009-10-05 8.461 226,754 -1,111 0.33% 1,918,540
2009-10-06 2009-10-02 8.371 227,865 -2,222 0.33% 1,907,430
2009-10-05 2009-09-30 8.911 230,087 +3,333 0.34% 2,050,290
2009-10-02 2009-09-29 9.271 226,754 -2,222 0.33% 2,102,229
2009-09-29 2009-09-25 9.451 228,976 +2,222 0.33% 2,164,050
2009-09-28 2009-09-24 9.451 226,754 +555 0.33% 2,143,049
2009-09-25 2009-09-23 9.811 226,199 -3,333 0.33% 2,219,244
2009-09-22 2009-09-18 10.261 229,532 +44,440 0.33% 2,355,245
2009-09-21 2009-09-17 9.991 185,092 -28,886 0.27% 1,849,263
2009-09-18 2009-09-16 10.171 213,978 -18,887 0.31% 2,176,384
2009-09-17 2009-09-15 10.261 232,865 -1,111 0.34% 2,389,445
2009-09-16 2009-09-14 10.531 233,976 +15,554 0.34% 2,464,025
2009-09-15 2009-09-11 10.531 218,422 +5,555 0.32% 2,300,224
2009-09-14 2009-09-10 10.081 212,867 -6,110 0.31% 2,145,924
2009-09-11 2009-09-09 10.081 218,977 +7,777 0.32% 2,207,519
2009-09-10 2009-09-08 10.351 211,200 -1,667 0.35% 2,186,149
2009-09-09 2009-09-07 10.891 212,867 -64,437 0.35% 2,318,364
2009-09-08 2009-09-04 10.801 277,304 +69,437 0.45% 2,995,196
2009-09-04 2009-09-02 10.171 207,867 -4,444 0.34% 2,114,229
2009-09-03 2009-09-01 9.541 212,311 -2,778 0.35% 2,025,659
2009-09-02 2009-08-31 9.541 215,089 -3,888 0.35% 2,052,164
2009-09-01 2009-08-28 9.991 218,977 -6,666 0.36% 2,187,809
2009-08-31 2009-08-27 10.621 225,643 -108,878 0.37% 2,396,579
2009-08-28 2009-08-26 10.531 334,521 -67,770 0.55% 3,522,875
2009-08-27 2009-08-25 10.891 402,291 +3,333 0.66% 4,381,407
2009-08-26 2009-08-24 11.251 398,958 -15,554 0.65% 4,488,747
2009-08-25 2009-08-21 11.071 414,512 -7,222 0.68% 4,589,128
2009-08-24 2009-08-20 10.891 421,734 -2,777 0.69% 4,593,164
2009-08-21 2009-08-19 10.891 424,511 -63,882 0.69% 4,623,408
2009-08-20 2009-08-18 10.891 488,393 -24,442 0.80% 5,319,156
2009-08-19 2009-08-17 11.251 512,835 +8,888 0.86% 5,769,997
2009-08-18 2009-08-14 12.151 503,947 +6,110 0.92% 6,123,597
2009-08-17 2009-08-13 12.421 497,837 -6,666 0.91% 6,183,782
2009-08-14 2009-08-12 12.061 504,503 -6,555 0.92% 6,084,943
2009-08-13 2009-08-11 12.511 511,058 -29,997 0.93% 6,394,004
2009-08-12 2009-08-10 12.061 541,055 -49,994 0.98% 6,525,806
2009-08-11 2009-08-07 11.701 591,049 -1,111 1.07% 6,915,997
2009-08-10 2009-08-06 12.331 592,160 +4,999 1.17% 7,302,097
2009-08-07 2009-08-05 12.241 587,161 +56,661 1.27% 7,187,602
2009-08-06 2009-08-04 12.691 530,500 +35,218 1.15% 6,732,749
2009-08-05 2009-08-03 11.971 495,282 +21,109 1.07% 5,929,146
2009-08-04 2009-07-31 12.061 474,173 -22,997 1.03% 5,719,125
2009-08-03 2009-07-30 11.791 497,170 +38,885 1.08% 5,862,247
2009-07-31 2009-07-29 12.241 458,285 -13,443 0.99% 5,609,995
2009-07-30 2009-07-28 12.691 471,728 -128,654 1.02% 5,986,855
2009-07-29 2009-07-27 12.601 600,382 -29,441 1.30% 7,565,605
2009-07-28 2009-07-24 12.331 629,823 +275,638 1.37% 7,766,530
2009-07-27 2009-07-23 12.241 354,185 +11,776 0.77% 4,335,678
2009-07-24 2009-07-22 11.611 342,409 +12,110 0.74% 3,975,784
2009-07-23 2009-07-21 11.971 330,299 +27,331 0.72% 3,954,093
2009-07-22 2009-07-20 12.331 302,968 +143,985 0.66% 3,735,986
2009-07-21 2009-07-17 12.421 158,983 +25,330 0.34% 1,974,775
2009-07-20 2009-07-16 10.711 133,653 -23,553 0.29% 1,431,573
2009-07-17 2009-07-15 10.801 157,206 +14,999 0.34% 1,698,002
2009-07-16 2009-07-14 10.891 142,207 -8,888 0.31% 1,548,796
2009-07-15 2009-07-13 10.711 151,095 +6,110 0.33% 1,618,397
2009-07-14 2009-07-10 10.621 144,985 +37,996 0.31% 1,539,902
2009-07-13 2009-07-09 10.981 106,989 -19,442 0.23% 1,174,862
2009-07-10 2009-07-08 9.901 126,431 -5,666 0.27% 1,251,798
2009-07-09 2009-07-07 9.091 132,097 +6,666 0.29% 1,200,887
2009-07-08 2009-07-06 9.001 125,431 -9,110 0.27% 1,128,997
2009-07-07 2009-07-03 8.551 134,541 +6,777 0.29% 1,150,446
2009-07-06 2009-07-02 8.821 127,764 -7,777 0.28% 1,126,996
2009-07-03 2009-06-30 9.451 135,541 -3,556 0.29% 1,280,996
2009-07-02 2009-06-29 9.721 139,097 +4,333 0.30% 1,352,164
2009-06-30 2009-06-26 9.901 134,764 -12,110 0.29% 1,334,303
2009-06-29 2009-06-25 9.811 146,874 +14,999 0.33% 1,440,985
2009-06-26 2009-06-24 9.721 131,875 +6,333 0.30% 1,281,959
2009-06-25 2009-06-23 9.631 125,542 +2,444 0.29% 1,209,096
2009-06-24 2009-06-22 11.161 123,098 +10,888 0.30% 1,373,917
2009-06-23 2009-06-19 8.821 112,210 +15,553 0.27% 989,796
2009-06-22 2009-06-18 9.811 96,657 -444 0.23% 948,304
2009-06-19 2009-06-17 10.531 97,101 +12,776 0.23% 1,022,580
2009-06-18 2009-06-16 10.981 84,325 +334 0.20% 925,985
2009-06-17 2009-06-15 11.881 83,991 -2,444 0.23% 997,917
2009-06-16 2009-06-12 12.511 86,435 +7,554 0.23% 1,081,415
2009-06-15 2009-06-11 12.691 78,881 +7,333 0.21% 1,001,105
2009-06-12 2009-06-10 12.781 71,548 +11,443 0.19% 914,479
2009-06-11 2009-06-09 13.771 60,105 -4,888 0.16% 827,732
2009-06-10 2009-06-08 14.492 64,993 +222 0.17% 941,847
2009-06-09 2009-06-05 13.501 64,771 -18,776 0.17% 874,500
2009-06-08 2009-06-04 11.521 83,547 -8,221 0.22% 962,562
2009-06-05 2009-06-03 11.701 91,768 -889 0.25% 1,073,798
2009-06-04 2009-06-02 11.431 92,657 +9,221 0.25% 1,059,180
2009-06-03 2009-06-01 10.711 83,436 +13,999 0.25% 893,693
2009-06-02 2009-05-29 10.531 69,437 -6,666 0.21% 731,248
2009-06-01 2009-05-27 10.621 76,103 -17,443 0.23% 808,298
2009-05-29 2009-05-26 10.801 93,546 -2,222 0.29% 1,010,402
2009-05-27 2009-05-25 8.641 95,768 +667 0.29% 827,522
2009-05-26 2009-05-22 8.551 95,101 -7,999 0.29% 813,199
2009-05-25 2009-05-21 8.911 103,100 +19,886 0.31% 918,717
2009-05-22 2009-05-20 8.551 83,214 -13,331 0.25% 711,554
2009-05-21 2009-05-19 8.011 96,545 +15,442 0.29% 773,406
2009-05-20 2009-05-18 8.191 81,103 +13,999 0.25% 664,303
2009-05-19 2009-05-15 8.731 67,104 -4,444 0.20% 585,879
2009-05-18 2009-05-14 8.371 71,548 +7,221 0.22% 598,919
2009-05-15 2009-05-13 8.551 64,327 -16,109 0.20% 550,053
2009-05-14 2009-05-12 7.381 80,436 -2,222 0.25% 593,680
2009-05-13 2009-05-11 6.751 82,658 +14,554 0.25% 558,000
2009-05-11 2009-05-07 5.941 68,104 +4,444 0.21% 404,580
2009-05-08 2009-05-06 6.211 63,660 +17,776 0.19% 395,370
2009-05-07 2009-05-05 6.121 45,884 -2,222 0.14% 280,839
2009-05-06 2009-05-04 5.761 48,106 +2,222 0.15% 277,120
2009-05-05 2009-04-30 5.941 45,884 +555 0.14% 272,579
2009-05-04 2009-04-29 5.761 45,329 +2,778 0.14% 261,122
2009-04-30 2009-04-28 6.481 42,551 -2,222 0.13% 275,759
2009-04-29 2009-04-27 6.571 44,773 +9,332 0.14% 294,189
2009-04-23 2009-04-21 6.211 35,441 +1,667 0.11% 220,112
2009-04-22 2009-04-20 6.571 33,774 -1,111 0.10% 221,918
2009-04-21 2009-04-17 6.841 34,885 -2,222 0.11% 238,638
2009-04-17 2009-04-15 7.111 37,107 -2,222 0.11% 263,858
2009-04-16 2009-04-14 6.481 39,329 -2,222 0.12% 254,879
2009-04-09 2009-04-07 6.391 41,551 +7,221 0.13% 265,539
2009-04-08 2009-04-06 6.301 34,330 +1,111 0.10% 216,302
2009-03-31 2009-03-27 6.481 33,219 +1,111 0.10% 215,282
2009-03-30 2009-03-26 6.751 32,108 +1,111 0.10% 216,752
2009-03-24 2009-03-20 6.751 30,997 -2,666 0.09% 209,252
2009-03-23 2009-03-19 6.751 33,663 +2,666 0.10% 227,249
2009-02-24 2009-02-20 6.931 30,997 -2,222 0.09% 214,832
2009-02-23 2009-02-19 7.021 33,219 +2,222 0.10% 233,222
2009-02-16 2009-02-12 7.741 30,997 -5,444 0.09% 239,942
2009-02-13 2009-02-11 7.651 36,441 +4,889 0.11% 278,803
2009-02-12 2009-02-10 5.401 31,552 -445 0.10% 170,399
2009-01-22 2009-01-20 4.770 31,997 -1,111 0.10% 152,642
2009-01-12 2009-01-08 4.230 33,108 +778 0.10% 140,061
2009-01-08 2009-01-06 4.680 32,330 +222 0.10% 151,320
2009-01-06 2009-01-02 3.960 32,108 -777 0.10% 127,161
2008-12-18 2008-12-16 4.140 32,885 -1,667 0.10% 136,158
2008-12-09 2008-12-05 4.050 34,552 -1,533 0.11% 139,950
2008-10-06 2008-10-02 3.780 36,085 -2,000 0.15% 136,416
2008-09-26 2008-09-24 3.510 38,085 +1,111 0.16% 133,692
2008-09-16 2008-09-11 5.131 36,974 +2,555 0.15% 189,696
2008-09-05 2008-09-03 7.291 34,419 +1,111 0.14% 250,941
2008-08-20 2008-08-18 9.451 33,308 -1,666 0.14% 314,794
2008-08-01 2008-07-30 10.981 34,974 -222 0.15% 384,055
2008-07-28 2008-07-24 12.061 35,196 -556 0.15% 424,508
2008-07-25 2008-07-23 12.061 35,752 -19,442 0.15% 431,214
2008-07-18 2008-07-16 11.791 55,194 -5,777 0.23% 650,805
2008-07-14 2008-07-10 11.791 60,971 -1,111 0.26% 718,923
2008-07-11 2008-07-09 11.701 62,082 -2,111 0.26% 726,435
2008-07-09 2008-07-07 11.701 64,193 -7,777 0.27% 751,137
2008-07-08 2008-07-04 11.701 71,970 -7,888 0.30% 842,137
2008-07-04 2008-07-02 11.251 79,858 -14,443 0.33% 898,496
2008-06-30 2008-06-26 10.441 94,301 +1,111 0.39% 984,605
2008-06-23 2008-06-19 10.711 93,190 +333 0.44% 998,169
2008-06-20 2008-06-18 10.801 92,857 -6,222 0.44% 1,002,961
2008-06-19 2008-06-17 10.621 99,079 +6,889 0.47% 1,052,329
2008-06-18 2008-06-16 11.071 92,190 -5,555 0.44% 1,020,650
2008-06-17 2008-06-13 10.891 97,745 -15,110 0.46% 1,064,554
2008-06-16 2008-06-12 11.071 112,855 -7,555 0.53% 1,249,436
2008-06-13 2008-06-11 12.061 120,410 +4,667 0.57% 1,452,297
2008-06-12 2008-06-10 14.221 115,743 +10,776 0.55% 1,646,038
2008-06-10 2008-06-05 13.501 104,967 +21,220 0.50% 1,417,203
2008-06-06 2008-06-04 14.942 83,747 +42,996 0.40% 1,251,311
2008-05-27 2008-05-23 12.511 40,751 -4,222 0.19% 509,848
2008-05-26 2008-05-22 12.601 44,973 -222 0.21% 566,719
2008-05-15 2008-05-13 12.601 45,195 -334 0.21% 569,517
2008-04-30 2008-04-28 13.591 45,529 +2,222 0.22% 618,804
2008-04-25 2008-04-23 13.501 43,307 -666 0.21% 584,706
2008-04-24 2008-04-22 13.861 43,973 +666 0.21% 609,530
2008-04-21 2008-04-17 15.392 43,307 -222 0.21% 666,564
2008-04-18 2008-04-16 15.212 43,529 -9,999 0.21% 662,145
2008-04-17 2008-04-15 14.402 53,528 +8,888 0.25% 770,884
2008-04-07 2008-04-02 13.141 44,640 -2,111 0.21% 586,631
2008-04-03 2008-04-01 13.501 46,751 +445 0.22% 631,205
2008-03-28 2008-03-26 12.601 46,306 -667 0.22% 583,517
2008-03-27 2008-03-25 12.601 46,973 +222 0.22% 591,922
2008-03-26 2008-03-20 11.341 46,751 -777 0.22% 530,212
2008-03-25 2008-03-19 11.881 47,528 -2,778 0.23% 564,692
2008-03-20 2008-03-18 11.161 50,306 +1,667 0.24% 561,474
2008-03-18 2008-03-14 13.051 48,639 -6,666 0.23% 634,805
2008-03-17 2008-03-13 12.421 55,305 -5,555 0.26% 686,960
2008-03-14 2008-03-12 12.601 60,860 -1,778 0.29% 766,916
2008-03-13 2008-03-11 13.051 62,638 +1,667 0.30% 817,511
2008-03-11 2008-03-07 14.041 60,971 +444 0.29% 856,122
2008-03-10 2008-03-06 14.131 60,527 +222 0.29% 855,336
2008-03-05 2008-03-03 14.582 60,305 -555 0.29% 879,339
2008-03-04 2008-02-29 14.131 60,860 +222 0.29% 860,042
2008-03-03 2008-02-28 13.951 60,638 -1,111 0.29% 845,989
2008-02-29 2008-02-27 13.951 61,749 +111 0.29% 861,489
2008-02-28 2008-02-26 15.302 61,638 +1,555 0.29% 943,160
2008-02-27 2008-02-25 15.842 60,083 -1,111 0.28% 951,814
2008-02-26 2008-02-22 17.642 61,194 +10,222 0.29% 1,079,575
2008-02-25 2008-02-21 16.832 50,972 +555 0.24% 857,948
2008-02-22 2008-02-20 15.662 50,417 +222 0.24% 789,613
2008-02-21 2008-02-19 16.472 50,195 +556 0.24% 826,798
2008-02-20 2008-02-18 15.752 49,639 -1,667 0.24% 781,896
2008-02-13 2008-02-11 19.532 51,306 -8,110 0.24% 1,002,111
2008-02-12 2008-02-06 16.652 59,416 -3,333 0.28% 989,380
2008-02-11 2008-02-04 11.431 62,749 -778 0.30% 717,296
2008-02-05 2008-02-01 10.711 63,527 +778 0.30% 680,445
2008-02-01 2008-01-30 10.351 62,749 +1,111 0.30% 649,520
2008-01-28 2008-01-24 11.521 61,638 +3,333 0.29% 710,144
2008-01-14 2008-01-10 18.002 58,305 +778 0.28% 1,049,600
2008-01-10 2008-01-08 19.082 57,527 +555 0.27% 1,097,730
2008-01-09 2008-01-07 18.902 56,972 -5,999 0.27% 1,076,883
2008-01-08 2008-01-04 19.532 62,971 -667 0.30% 1,229,952
2008-01-07 2008-01-03 18.182 63,638 -4,444 0.30% 1,157,060
2008-01-03 2007-12-31 19.262 68,082 -1,222 0.32% 1,311,396
2007-12-27 2007-12-20 17.552 69,304 +667 0.33% 1,216,412
2007-12-21 2007-12-19 17.192 68,637 -2,222 0.33% 1,179,993
2007-12-20 2007-12-18 17.552 70,859 +1,111 0.34% 1,243,706
2007-12-19 2007-12-17 18.182 69,748 -1,333 0.33% 1,268,151
2007-12-18 2007-12-14 19.802 71,081 -1,445 0.34% 1,407,551
2007-12-17 2007-12-13 20.072 72,526 -10,332 0.34% 1,455,749
2007-12-14 2007-12-12 20.702 82,858 +2,222 0.39% 1,715,340
2007-12-13 2007-12-11 21.422 80,636 +2,777 0.38% 1,727,404
2007-12-12 2007-12-10 20.702 77,859 -10,776 0.37% 1,611,850
2007-12-11 2007-12-07 22.052 88,635 +4,888 0.42% 1,954,606
2007-12-10 2007-12-06 22.952 83,747 +10,888 0.40% 1,922,195
2007-12-07 2007-12-05 24.303 72,859 +8,999 0.35% 1,770,659
2007-11-22 2007-11-20 26.103 63,860 -1,555 0.30% 1,666,920
2007-11-21 2007-11-19 26.553 65,415 -5,333 0.31% 1,736,950
2007-11-20 2007-11-16 25.653 70,748 -12,110 0.34% 1,814,876
2007-11-19 2007-11-15 22.952 82,858 -9,332 0.39% 1,901,790
2007-11-16 2007-11-14 23.402 92,190 +30,330 0.44% 2,157,472
2007-11-15 2007-11-13 21.422 61,860 -10,221 0.29% 1,325,180
2007-10-30 2007-10-26 44.555 72,081 +13,776 0.34% 3,211,544
2007-10-29 2007-10-25 29.703 58,305 -444 0.28% 1,731,840
2007-10-26 2007-10-24 22.142 58,749 -1,111 0.28% 1,300,839
2007-10-25 2007-10-23 23.402 59,860 +4,888 0.28% 1,400,871
2007-10-24 2007-10-22 22.502 54,972 +889 0.26% 1,236,999
2007-10-22 2007-10-17 24.753 54,083 -222 0.26% 1,338,694
2007-10-16 2007-10-12 24.753 54,305 -5,555 0.26% 1,344,189
2007-10-15 2007-10-11 26.553 59,860 -8,888 0.28% 1,589,449
2007-10-10 2007-10-08 26.103 68,748 -556 0.33% 1,794,510
2007-10-08 2007-10-04 25.203 69,304 -2,222 0.33% 1,746,643
2007-10-05 2007-10-03 23.852 71,526 -8,332 0.34% 1,706,074
2007-10-04 2007-10-02 26.103 79,858 +8,332 0.38% 2,084,512
2007-10-02 2007-09-27 29.253 71,526 -5,999 0.34% 2,092,354
2007-09-28 2007-09-25 27.453 77,525 +1,111 0.38% 2,128,284
2007-09-27 2007-09-24 27.003 76,414 -667 0.37% 2,063,394
2007-09-21 2007-09-19 30.153 77,081 -4,888 0.37% 2,324,235
2007-09-20 2007-09-18 30.153 81,969 +4,666 0.40% 2,471,624
2007-09-19 2007-09-17 28.353 77,303 -2,444 0.37% 2,191,769
2007-09-18 2007-09-14 29.703 79,747 +4,777 0.39% 2,368,734
2007-09-17 2007-09-13 31.053 74,970 -667 0.36% 2,328,062
2007-09-14 2007-09-12 32.403 75,637 +7,444 0.37% 2,450,895
2007-09-13 2007-09-11 31.953 68,193 +17,665 0.33% 2,178,994
2007-09-12 2007-09-10 33.303 50,528 -556 0.24% 1,682,758
2007-09-11 2007-09-07 34.204 51,084 +556 0.25% 1,747,256
2007-09-10 2007-09-06 34.654 50,528 +16,443 0.24% 1,750,978
2007-09-06 2007-09-04 34.204 34,085 -2,222 0.16% 1,165,829
2007-09-05 2007-09-03 34.204 36,307 -4,444 0.18% 1,241,829
2007-09-04 2007-08-31 33.754 40,751 -1,667 0.20% 1,375,490
2007-09-03 2007-08-30 33.303 42,418 -5,555 0.21% 1,412,667
2007-08-31 2007-08-29 33.754 47,973 +334 0.23% 1,619,258
2007-08-30 2007-08-28 34.654 47,639 -11,222 0.24% 1,650,864
2007-08-29 2007-08-27 36.454 58,861 +19,776 0.29% 2,145,708
2007-08-28 2007-08-24 32.403 39,085 +1,000 0.19% 1,266,486
2007-08-27 2007-08-23 30.153 38,085 +667 0.19% 1,148,383
2007-08-24 2007-08-22 30.153 37,418 -5,666 0.19% 1,128,271
2007-08-23 2007-08-21 26.553 43,084 -11,666 0.21% 1,144,000
2007-08-22 2007-08-20 25.653 54,750 +10,777 0.27% 1,404,484
2007-08-17 2007-08-15 32.853 43,973 -222 0.22% 1,444,664
2007-08-15 2007-08-13 34.654 44,195 +2,999 0.22% 1,531,517
2007-08-14 2007-08-10 31.953 41,196 +111 0.20% 1,316,350
2007-08-09 2007-08-07 27.903 41,085 -222 0.20% 1,146,391
2007-08-08 2007-08-06 34.204 41,307 -555 0.20% 1,412,847
2007-08-07 2007-08-03 38.704 41,862 -1,445 0.21% 1,620,229
2007-08-06 2007-08-02 38.704 43,307 +1,000 0.21% 1,676,156
2007-08-03 2007-08-01 40.954 42,307 +1,334 0.21% 1,732,653
2007-08-02 2007-07-31 44.105 40,973 -8,888 0.20% 1,807,098
2007-07-31 2007-07-27 39.604 49,861 +4,221 0.25% 1,974,702
2007-07-30 2007-07-26 40.054 45,640 +1,111 0.28% 1,828,073
2007-07-27 2007-07-25 41.404 44,529 +1,111 0.27% 1,843,693
2007-07-26 2007-07-24 42.304 43,418 -555 0.26% 1,836,774
2007-07-25 2007-07-23 43.205 43,973 -3,889 0.27% 1,899,832
2007-07-24 2007-07-20 42.304 47,862 -2,888 0.29% 2,024,774
2007-07-23 2007-07-19 40.054 50,750 +3,777 0.31% 2,032,750
2007-07-18 2007-07-16 40.954 46,973 -666 0.29% 1,923,746
2007-07-17 2007-07-13 41.854 47,639 +15,442 0.29% 1,993,901
2007-07-16 2007-07-12 42.304 32,197 -555 0.20% 1,362,076
2007-07-12 2007-07-10 44.105 32,752 -14,999 0.20% 1,444,514
2007-07-11 2007-07-09 44.105 47,751 +11,888 0.29% 2,106,039
2007-07-10 2007-07-06 45.005 35,863 -333 0.22% 1,614,004
2007-07-09 2007-07-05 43.205 36,196 -1,000 0.22% 1,563,831
2007-07-06 2007-07-04 43.205 37,196 +1,111 0.23% 1,607,035
2007-07-05 2007-07-03 40.954 36,085 -1,444 0.22% 1,477,835
2007-07-04 2007-06-29 38.254 37,529 +555 0.23% 1,435,634
2007-07-03 2007-06-28 41.854 36,974 +1,778 0.22% 1,547,524
2007-06-29 2007-06-27 43.205 35,196 -111 0.25% 1,520,626
2007-06-28 2007-06-26 44.555 35,307 -445 0.25% 1,573,091
2007-06-27 2007-06-25 45.005 35,752 -2,222 0.25% 1,609,008
2007-06-26 2007-06-22 44.105 37,974 0.27% 1,674,829

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top