History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-11-05 | 2024-11-01 | 0.024 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 0.024 | 0 | -15,998,531 | ||
| 2023-03-28 | 2023-03-24 | 0.025 | 15,998,531 | +290,000 | 0.36% | 399,963 |
| 2023-03-27 | 2023-03-23 | 0.026 | 15,708,531 | -300,000 | 0.35% | 408,422 |
| 2023-03-24 | 2023-03-22 | 0.028 | 16,008,531 | +570,000 | 0.36% | 448,239 |
| 2023-03-23 | 2023-03-21 | 0.021 | 15,438,531 | -950,000 | 0.35% | 324,209 |
| 2023-03-06 | 2023-03-02 | 0.030 | 16,388,531 | -40,000 | 0.37% | 491,656 |
| 2023-03-01 | 2023-02-27 | 0.033 | 16,428,531 | -850,000 | 0.37% | 542,142 |
| 2023-02-27 | 2023-02-23 | 0.035 | 17,278,531 | -300,000 | 0.39% | 604,749 |
| 2023-02-24 | 2023-02-22 | 0.036 | 17,578,531 | -700,000 | 0.39% | 632,827 |
| 2023-02-21 | 2023-02-17 | 0.035 | 18,278,531 | -1,150,000 | 0.41% | 639,749 |
| 2023-02-20 | 2023-02-16 | 0.035 | 19,428,531 | -110,000 | 0.44% | 679,999 |
| 2023-02-17 | 2023-02-15 | 0.036 | 19,538,531 | -950,000 | 0.44% | 703,387 |
| 2023-02-15 | 2023-02-13 | 0.035 | 20,488,531 | -220,000 | 0.46% | 717,099 |
| 2023-02-14 | 2023-02-10 | 0.036 | 20,708,531 | -1,200,000 | 0.46% | 745,507 |
| 2023-02-13 | 2023-02-09 | 0.037 | 21,908,531 | -80,000 | 0.49% | 810,616 |
| 2023-02-10 | 2023-02-08 | 0.037 | 21,988,531 | -110,000 | 0.49% | 813,576 |
| 2023-02-09 | 2023-02-07 | 0.038 | 22,098,531 | -700,000 | 0.50% | 839,744 |
| 2023-02-08 | 2023-02-06 | 0.037 | 22,798,531 | +230,000 | 0.51% | 843,546 |
| 2023-02-07 | 2023-02-03 | 0.039 | 22,568,531 | +480,000 | 0.51% | 880,173 |
| 2023-02-06 | 2023-02-02 | 0.040 | 22,088,531 | +20,000 | 0.50% | 883,541 |
| 2023-02-03 | 2023-02-01 | 0.038 | 22,068,531 | -170,000 | 0.50% | 838,604 |
| 2023-02-02 | 2023-01-31 | 0.039 | 22,238,531 | -920,000 | 0.50% | 867,303 |
| 2023-02-01 | 2023-01-30 | 0.038 | 23,158,531 | +1,100,000 | 0.52% | 880,024 |
| 2023-01-31 | 2023-01-27 | 0.039 | 22,058,531 | +150,000 | 0.50% | 860,283 |
| 2023-01-30 | 2023-01-26 | 0.037 | 21,908,531 | -290,000 | 0.49% | 810,616 |
| 2023-01-27 | 2023-01-20 | 0.040 | 22,198,531 | +200,000 | 0.50% | 887,941 |
| 2023-01-26 | 2023-01-19 | 0.040 | 21,998,531 | +410,000 | 0.49% | 879,941 |
| 2023-01-20 | 2023-01-18 | 0.043 | 21,588,531 | -510,000 | 0.48% | 928,307 |
| 2023-01-19 | 2023-01-17 | 0.040 | 22,098,531 | -320,000 | 0.50% | 883,941 |
| 2023-01-18 | 2023-01-16 | 0.064 | 22,418,531 | -3,130,000 | 0.50% | 1,434,786 |
| 2023-01-17 | 2023-01-13 | 0.335 | 25,548,531 | +2,380,000 | 0.57% | 8,558,758 |
| 2023-01-16 | 2023-01-12 | 0.350 | 23,168,531 | +3,650,000 | 0.52% | 8,108,986 |
| 2023-01-13 | 2023-01-11 | 0.345 | 19,518,531 | +7,950,000 | 0.44% | 6,733,893 |
| 2023-01-12 | 2023-01-10 | 0.340 | 11,568,531 | +11,420,000 | 0.26% | 3,933,301 |
| 2023-01-11 | 2023-01-09 | 0.260 | 148,531 | +40,000 | 0.00% | 38,618 |
| 2023-01-10 | 2023-01-06 | 0.265 | 108,531 | -150,000 | 0.00% | 28,761 |
| 2023-01-06 | 2023-01-04 | 0.086 | 258,531 | -130,000 | 0.01% | 22,234 |
| 2023-01-05 | 2023-01-03 | 0.078 | 388,531 | +150,000 | 0.01% | 30,305 |
| 2022-12-06 | 2022-12-02 | 0.068 | 238,531 | +150,000 | 0.01% | 16,220 |
| 2022-12-02 | 2022-11-30 | 0.053 | 88,531 | -10,000 | 0.00% | 4,692 |
| 2022-12-01 | 2022-11-29 | 0.050 | 98,531 | -40,000 | 0.00% | 4,927 |
| 2022-11-29 | 2022-11-25 | 0.049 | 138,531 | +10,000 | 0.00% | 6,788 |
| 2022-11-23 | 2022-11-21 | 0.069 | 128,531 | -140,000 | 0.00% | 8,869 |
| 2022-11-17 | 2022-11-15 | 0.112 | 268,531 | +20,000 | 0.01% | 30,075 |
| 2022-11-15 | 2022-11-11 | 0.116 | 248,531 | +20,000 | 0.01% | 28,830 |
| 2022-11-14 | 2022-11-10 | 0.117 | 228,531 | -810,000 | 0.01% | 26,738 |
| 2022-11-11 | 2022-11-09 | 0.116 | 1,038,531 | -10,000 | 0.02% | 120,470 |
| 2022-11-09 | 2022-11-07 | 0.113 | 1,048,531 | +820,000 | 0.02% | 118,484 |
| 2022-11-08 | 2022-11-04 | 0.114 | 228,531 | -820,000 | 0.01% | 26,053 |
| 2022-11-07 | 2022-11-03 | 0.113 | 1,048,531 | +820,000 | 0.02% | 118,484 |
| 2022-11-04 | 2022-11-02 | 0.118 | 228,531 | -820,000 | 0.01% | 26,967 |
| 2022-11-03 | 2022-11-01 | 0.110 | 1,048,531 | +620,000 | 0.02% | 115,338 |
| 2022-11-02 | 2022-10-31 | 0.113 | 428,531 | -630,000 | 0.01% | 48,424 |
| 2022-11-01 | 2022-10-28 | 0.110 | 1,058,531 | +280,000 | 0.02% | 116,438 |
| 2022-10-31 | 2022-10-27 | 0.110 | 778,531 | -130,000 | 0.02% | 85,638 |
| 2022-10-28 | 2022-10-26 | 0.110 | 908,531 | +680,000 | 0.02% | 99,938 |
| 2022-10-21 | 2022-10-19 | 0.113 | 228,531 | -750,000 | 0.01% | 25,824 |
| 2022-10-20 | 2022-10-18 | 0.107 | 978,531 | +750,000 | 0.02% | 104,703 |
| 2022-10-19 | 2022-10-17 | 0.111 | 228,531 | -510,000 | 0.01% | 25,367 |
| 2022-10-17 | 2022-10-13 | 0.118 | 738,531 | -700,000 | 0.02% | 87,147 |
| 2022-10-14 | 2022-10-12 | 0.127 | 1,438,531 | +1,210,000 | 0.03% | 182,693 |
| 2022-10-13 | 2022-10-11 | 0.129 | 228,531 | -640,000 | 0.01% | 29,480 |
| 2022-10-12 | 2022-10-10 | 0.123 | 868,531 | +590,000 | 0.02% | 106,829 |
| 2022-10-11 | 2022-10-07 | 0.123 | 278,531 | +50,000 | 0.01% | 34,259 |
| 2022-10-10 | 2022-10-06 | 0.123 | 228,531 | -1,240,000 | 0.01% | 28,109 |
| 2022-10-07 | 2022-10-05 | 0.124 | 1,468,531 | +1,240,000 | 0.03% | 182,098 |
| 2022-10-06 | 2022-10-03 | 0.124 | 228,531 | -840,000 | 0.01% | 28,338 |
| 2022-10-05 | 2022-09-30 | 0.124 | 1,068,531 | +260,000 | 0.02% | 132,498 |
| 2022-10-03 | 2022-09-29 | 0.110 | 808,531 | +580,000 | 0.02% | 88,938 |
| 2022-09-30 | 2022-09-28 | 0.135 | 228,531 | -30,000 | 0.01% | 30,852 |
| 2022-09-29 | 2022-09-27 | 0.128 | 258,531 | +30,000 | 0.01% | 33,092 |
| 2022-09-27 | 2022-09-23 | 0.130 | 228,531 | -1,200,000 | 0.01% | 29,709 |
| 2022-09-26 | 2022-09-22 | 0.130 | 1,428,531 | +500,000 | 0.03% | 185,709 |
| 2022-09-22 | 2022-09-20 | 0.139 | 928,531 | +500,000 | 0.02% | 129,066 |
| 2022-09-21 | 2022-09-19 | 0.138 | 428,531 | +10,000 | 0.01% | 59,137 |
| 2022-09-20 | 2022-09-16 | 0.139 | 418,531 | -30,000 | 0.01% | 58,176 |
| 2022-09-16 | 2022-09-14 | 0.144 | 448,531 | -500,000 | 0.01% | 64,588 |
| 2022-09-15 | 2022-09-13 | 0.145 | 948,531 | -480,000 | 0.02% | 137,537 |
| 2022-09-14 | 2022-09-09 | 0.144 | 1,428,531 | +500,000 | 0.03% | 205,708 |
| 2022-09-13 | 2022-09-08 | 0.146 | 928,531 | +450,000 | 0.02% | 135,566 |
| 2022-09-09 | 2022-09-07 | 0.147 | 478,531 | -1,250,000 | 0.01% | 70,344 |
| 2022-09-08 | 2022-09-06 | 0.146 | 1,728,531 | +40,000 | 0.04% | 252,366 |
| 2022-09-02 | 2022-08-31 | 0.154 | 1,688,531 | +620,000 | 0.04% | 260,034 |
| 2022-09-01 | 2022-08-30 | 0.148 | 1,068,531 | -30,000 | 0.02% | 158,143 |
| 2022-08-30 | 2022-08-26 | 0.143 | 1,098,531 | +710,000 | 0.02% | 157,090 |
| 2022-08-23 | 2022-08-19 | 0.155 | 388,531 | -380,000 | 0.01% | 60,222 |
| 2022-08-17 | 2022-08-15 | 0.156 | 768,531 | +80,000 | 0.02% | 119,891 |
| 2022-08-16 | 2022-08-12 | 0.158 | 688,531 | +450,000 | 0.02% | 108,788 |
| 2022-08-12 | 2022-08-10 | 0.157 | 238,531 | +10,000 | 0.01% | 37,449 |
| 2022-08-09 | 2022-08-05 | 0.156 | 228,531 | -1,570,000 | 0.01% | 35,651 |
| 2022-08-05 | 2022-08-03 | 0.156 | 1,798,531 | +170,000 | 0.04% | 280,571 |
| 2022-08-04 | 2022-08-02 | 0.147 | 1,628,531 | +590,000 | 0.04% | 239,394 |
| 2022-08-01 | 2022-07-28 | 0.149 | 1,038,531 | -310,000 | 0.02% | 154,741 |
| 2022-07-27 | 2022-07-25 | 0.154 | 1,348,531 | +1,120,000 | 0.03% | 207,674 |
| 2022-07-26 | 2022-07-22 | 0.150 | 228,531 | -950,000 | 0.01% | 34,280 |
| 2022-07-25 | 2022-07-21 | 0.151 | 1,178,531 | +40,000 | 0.03% | 177,958 |
| 2022-07-22 | 2022-07-20 | 0.154 | 1,138,531 | -280,000 | 0.03% | 175,334 |
| 2022-07-20 | 2022-07-18 | 0.157 | 1,418,531 | -360,000 | 0.03% | 222,709 |
| 2022-07-19 | 2022-07-15 | 0.159 | 1,778,531 | +100,000 | 0.04% | 282,786 |
| 2022-07-15 | 2022-07-13 | 0.163 | 1,678,531 | -680,000 | 0.04% | 273,601 |
| 2022-07-12 | 2022-07-08 | 0.158 | 2,358,531 | +650,000 | 0.05% | 372,648 |
| 2022-07-11 | 2022-07-07 | 0.165 | 1,708,531 | -820,000 | 0.04% | 281,908 |
| 2022-07-08 | 2022-07-06 | 0.166 | 2,528,531 | +890,000 | 0.06% | 419,736 |
| 2022-06-30 | 2022-06-28 | 0.149 | 1,638,531 | -120,000 | 0.04% | 244,141 |
| 2022-06-29 | 2022-06-27 | 0.139 | 1,758,531 | -200,000 | 0.04% | 244,436 |
| 2022-06-24 | 2022-06-22 | 0.197 | 1,958,531 | -180,000 | 0.04% | 385,831 |
| 2022-06-23 | 2022-06-21 | 0.197 | 2,138,531 | +10,000 | 0.05% | 421,291 |
| 2022-06-22 | 2022-06-20 | 0.200 | 2,128,531 | +390,000 | 0.05% | 425,706 |
| 2022-06-21 | 2022-06-17 | 0.189 | 1,738,531 | +1,510,000 | 0.04% | 328,582 |
| 2022-06-20 | 2022-06-16 | 0.189 | 228,531 | -1,450,000 | 0.01% | 43,192 |
| 2022-06-08 | 2022-06-06 | 0.202 | 1,678,531 | -370,000 | 0.04% | 339,063 |
| 2022-06-02 | 2022-05-31 | 0.205 | 2,048,531 | +20,000 | 0.05% | 419,949 |
| 2022-05-26 | 2022-05-24 | 0.193 | 2,028,531 | -100,000 | 0.05% | 391,506 |
| 2022-05-19 | 2022-05-17 | 0.206 | 2,128,531 | -290,000 | 0.05% | 438,477 |
| 2022-05-17 | 2022-05-13 | 0.218 | 2,418,531 | +800,000 | 0.05% | 527,240 |
| 2022-05-04 | 2022-04-29 | 0.210 | 1,618,531 | +1,390,000 | 0.04% | 339,892 |
| 2022-04-22 | 2022-04-20 | 0.215 | 228,531 | -620,000 | 0.01% | 49,134 |
| 2022-04-13 | 2022-04-11 | 0.197 | 848,531 | -20,000 | 0.02% | 167,161 |
| 2022-04-12 | 2022-04-08 | 0.202 | 868,531 | +640,000 | 0.02% | 175,443 |
| 2022-04-11 | 2022-04-07 | 0.204 | 228,531 | -690,000 | 0.01% | 46,620 |
| 2022-04-07 | 2022-04-04 | 0.199 | 918,531 | +690,000 | 0.02% | 182,788 |
| 2022-04-04 | 2022-03-31 | 0.205 | 228,531 | -10,000 | 0.01% | 46,849 |
| 2022-03-31 | 2022-03-29 | 0.199 | 238,531 | +10,000 | 0.01% | 47,468 |
| 2022-03-28 | 2022-03-24 | 0.206 | 228,531 | -200,000 | 0.01% | 47,077 |
| 2022-03-24 | 2022-03-22 | 0.208 | 428,531 | +70,000 | 0.01% | 89,134 |
| 2022-03-22 | 2022-03-18 | 0.202 | 358,531 | +10,000 | 0.01% | 72,423 |
| 2022-03-21 | 2022-03-17 | 0.202 | 348,531 | +10,000 | 0.01% | 70,403 |
| 2022-03-18 | 2022-03-16 | 0.203 | 338,531 | +20,000 | 0.01% | 68,722 |
| 2022-03-16 | 2022-03-14 | 0.216 | 318,531 | +90,000 | 0.01% | 68,803 |
| 2022-03-10 | 2022-03-08 | 0.205 | 228,531 | -490,000 | 0.01% | 46,849 |
| 2022-03-09 | 2022-03-07 | 0.217 | 718,531 | -510,000 | 0.02% | 155,921 |
| 2022-03-03 | 2022-03-01 | 0.215 | 1,228,531 | -110,000 | 0.03% | 264,134 |
| 2022-03-02 | 2022-02-28 | 0.219 | 1,338,531 | +1,100,000 | 0.03% | 293,138 |
| 2022-02-25 | 2022-02-23 | 0.218 | 238,531 | +10,000 | 0.01% | 52,000 |
| 2022-02-21 | 2022-02-17 | 0.211 | 228,531 | -1,800,000 | 0.01% | 48,220 |
| 2022-02-16 | 2022-02-14 | 0.205 | 2,028,531 | +1,800,000 | 0.05% | 415,849 |
| 2022-02-15 | 2022-02-11 | 0.216 | 228,531 | -1,140,000 | 0.01% | 49,363 |
| 2022-02-07 | 2022-01-31 | 0.215 | 1,368,531 | +1,140,000 | 0.03% | 294,234 |
| 2022-01-27 | 2022-01-25 | 0.202 | 228,531 | -90,000 | 0.01% | 46,163 |
| 2022-01-25 | 2022-01-21 | 0.207 | 318,531 | +30,000 | 0.01% | 65,936 |
| 2022-01-19 | 2022-01-17 | 0.208 | 288,531 | -100,000 | 0.01% | 60,014 |
| 2022-01-14 | 2022-01-12 | 0.204 | 388,531 | +10,000 | 0.01% | 79,260 |
| 2022-01-12 | 2022-01-10 | 0.213 | 378,531 | -710,000 | 0.01% | 80,627 |
| 2022-01-10 | 2022-01-06 | 0.203 | 1,088,531 | +10,000 | 0.02% | 220,972 |
| 2022-01-07 | 2022-01-05 | 0.194 | 1,078,531 | +850,000 | 0.02% | 209,235 |
| 2022-01-03 | 2021-12-29 | 0.200 | 228,531 | -1,630,000 | 0.01% | 45,706 |
| 2021-12-30 | 2021-12-28 | 0.183 | 1,858,531 | +1,630,000 | 0.04% | 340,111 |
| 2021-12-28 | 2021-12-22 | 0.173 | 228,531 | -1,760,000 | 0.01% | 39,536 |
| 2021-12-21 | 2021-12-17 | 0.177 | 1,988,531 | -540,000 | 0.08% | 351,970 |
| 2021-12-17 | 2021-12-15 | 0.174 | 2,528,531 | +1,060,000 | 0.10% | 439,964 |
| 2021-12-15 | 2021-12-13 | 0.185 | 1,468,531 | +1,240,000 | 0.06% | 271,678 |
| 2021-12-10 | 2021-12-08 | 0.206 | 228,531 | -130,000 | 0.01% | 47,077 |
| 2021-12-09 | 2021-12-07 | 0.219 | 358,531 | +50,000 | 0.01% | 78,518 |
| 2021-12-07 | 2021-12-03 | 0.229 | 308,531 | -50,000 | 0.01% | 70,654 |
| 2021-12-06 | 2021-12-02 | 0.221 | 358,531 | +130,000 | 0.01% | 79,235 |
| 2021-11-19 | 2021-11-17 | 0.236 | 228,531 | -650,000 | 0.01% | 53,933 |
| 2021-11-17 | 2021-11-15 | 0.222 | 878,531 | +650,000 | 0.04% | 195,034 |
| 2021-11-03 | 2021-11-01 | 0.240 | 228,531 | -370,000 | 0.01% | 54,847 |
| 2021-10-28 | 2021-10-26 | 0.235 | 598,531 | +370,000 | 0.03% | 140,655 |
| 2021-10-19 | 2021-10-15 | 0.239 | 228,531 | -1,440,000 | 0.01% | 54,619 |
| 2021-10-18 | 2021-10-12 | 0.240 | 1,668,531 | +1,440,000 | 0.08% | 400,447 |
| 2021-10-11 | 2021-10-07 | 0.240 | 228,531 | -1,360,000 | 0.01% | 54,847 |
| 2021-10-05 | 2021-09-30 | 0.232 | 1,588,531 | -1,710,000 | 0.08% | 368,539 |
| 2021-09-29 | 2021-09-27 | 0.217 | 3,298,531 | +810,000 | 0.16% | 715,781 |
| 2021-09-24 | 2021-09-21 | 0.255 | 2,488,531 | -30,000 | 0.12% | 634,575 |
| 2021-09-21 | 2021-09-17 | 0.247 | 2,518,531 | +1,570,000 | 0.12% | 622,077 |
| 2021-09-20 | 2021-09-16 | 0.245 | 948,531 | +720,000 | 0.05% | 232,390 |
| 2021-09-09 | 2021-09-07 | 0.249 | 228,531 | -760,000 | 0.01% | 56,904 |
| 2021-09-06 | 2021-09-02 | 0.234 | 988,531 | +10,000 | 0.05% | 231,316 |
| 2021-09-03 | 2021-09-01 | 0.231 | 978,531 | -10,000 | 0.05% | 226,041 |
| 2021-09-02 | 2021-08-31 | 0.238 | 988,531 | +760,000 | 0.05% | 235,270 |
| 2021-08-24 | 2021-08-20 | 0.230 | 228,531 | -1,170,000 | 0.01% | 52,562 |
| 2021-08-20 | 2021-08-18 | 0.238 | 1,398,531 | -10,000 | 0.07% | 332,850 |
| 2021-08-19 | 2021-08-17 | 0.210 | 1,408,531 | +50,000 | 0.07% | 295,792 |
| 2021-08-18 | 2021-08-16 | 0.206 | 1,358,531 | +1,130,000 | 0.07% | 279,857 |
| 2021-08-12 | 2021-08-10 | 0.200 | 228,531 | -1,170,000 | 0.01% | 45,706 |
| 2021-08-04 | 2021-08-02 | 0.214 | 1,398,531 | +1,170,000 | 0.07% | 299,286 |
| 2021-07-20 | 2021-07-16 | 0.230 | 228,531 | -1,170,000 | 0.01% | 52,562 |
| 2021-07-14 | 2021-07-12 | 0.245 | 1,398,531 | +360,000 | 0.07% | 342,640 |
| 2021-06-30 | 2021-06-28 | 0.235 | 1,038,531 | +810,000 | 0.05% | 244,055 |
| 2021-06-29 | 2021-06-25 | 0.229 | 228,531 | -20,000 | 0.01% | 52,334 |
| 2021-06-10 | 2021-06-08 | 0.249 | 248,531 | -2,110,000 | 0.01% | 61,884 |
| 2021-05-27 | 2021-05-25 | 0.250 | 2,358,531 | +2,130,000 | 0.22% | 589,633 |
| 2021-05-13 | 2021-05-11 | 0.244 | 228,531 | -1,130,000 | 0.02% | 55,762 |
| 2021-05-11 | 2021-05-07 | 0.232 | 1,358,531 | -1,050,000 | 0.12% | 315,179 |
| 2021-05-05 | 2021-05-03 | 0.232 | 2,408,531 | +1,120,000 | 0.22% | 558,779 |
| 2021-05-04 | 2021-04-30 | 0.244 | 1,288,531 | +10,000 | 0.12% | 314,402 |
| 2021-05-03 | 2021-04-29 | 0.230 | 1,278,531 | +1,050,000 | 0.12% | 294,062 |
| 2021-04-14 | 2021-04-12 | 0.241 | 228,531 | -1,580,000 | 0.02% | 55,076 |
| 2021-04-01 | 2021-03-30 | 0.260 | 1,808,531 | +1,580,000 | 0.17% | 470,218 |
| 2021-03-25 | 2021-03-23 | 0.245 | 228,531 | -880,000 | 0.02% | 55,990 |
| 2021-03-10 | 2021-03-08 | 0.250 | 1,108,531 | +880,000 | 0.12% | 277,133 |
| 2021-03-09 | 2021-03-05 | 0.241 | 228,531 | -400,000 | 0.02% | 55,076 |
| 2021-03-03 | 2021-03-01 | 0.260 | 628,531 | +400,000 | 0.07% | 163,418 |
| 2021-03-01 | 2021-02-25 | 0.260 | 228,531 | -370,000 | 0.02% | 59,418 |
| 2021-02-25 | 2021-02-23 | 0.260 | 598,531 | -700,000 | 0.06% | 155,618 |
| 2021-02-09 | 2021-02-05 | 0.265 | 1,298,531 | +1,070,000 | 0.14% | 344,111 |
| 2020-10-29 | 2020-10-27 | 0.184 | 228,531 | +38,000 | 0.02% | 42,050 |
| 2019-11-07 | 2019-11-05 | 0.255 | 190,531 | -20,000 | 0.03% | 48,585 |
| 2019-09-23 | 2019-09-19 | 0.208 | 210,531 | +37,648 | 0.04% | 43,841 |
| 2019-09-06 | 2019-09-04 | 0.152 | 172,883 | +8,212 | 0.04% | 26,316 |
| 2019-08-01 | 2019-07-30 | 0.405 | 164,671 | +28,543 | 0.04% | 66,709 |
| 2019-07-02 | 2019-06-27 | 0.200 | 136,128 | +13,576 | 0.04% | 27,272 |
| 2018-07-26 | 2018-07-24 | 0.109 | 122,552 | -143,389 | 0.04% | 13,311 |
| 2018-03-09 | 2018-03-07 | 0.292 | 265,941 | +36,828 | 0.04% | 77,628 |
| 2018-02-20 | 2018-02-13 | 0.258 | 229,113 | -47,876 | 0.03% | 59,102 |
| 2018-01-16 | 2018-01-12 | 0.312 | 276,989 | -36,828 | 0.04% | 86,494 |
| 2018-01-05 | 2018-01-03 | 0.312 | 313,817 | +36,828 | 0.04% | 97,994 |
| 2017-12-15 | 2017-12-13 | 0.265 | 276,989 | +3,682 | 0.04% | 73,332 |
| 2017-11-07 | 2017-11-03 | 0.367 | 273,307 | +22,097 | 0.04% | 100,187 |
| 2017-11-06 | 2017-11-02 | 0.428 | 251,210 | +29,462 | 0.04% | 107,435 |
| 2017-11-03 | 2017-11-01 | 0.305 | 221,748 | +14,731 | 0.03% | 67,739 |
| 2017-10-18 | 2017-10-16 | 0.373 | 207,017 | +14,731 | 0.03% | 77,292 |
| 2017-10-17 | 2017-10-13 | 0.394 | 192,286 | +14,731 | 0.03% | 75,708 |
| 2017-04-18 | 2017-04-12 | 0.581 | 177,555 | -4,978 | 0.03% | 103,175 |
| 2017-03-28 | 2017-03-24 | 0.588 | 182,533 | +23,473 | 0.03% | 107,273 |
| 2017-03-22 | 2017-03-20 | 0.607 | 159,060 | -151,440 | 0.03% | 96,629 |
| 2017-03-02 | 2017-02-28 | 0.594 | 310,500 | +34,074 | 0.06% | 184,528 |
| 2017-02-24 | 2017-02-22 | 0.607 | 276,426 | -75,720 | 0.06% | 167,929 |
| 2017-02-21 | 2017-02-17 | 0.674 | 352,146 | +227,160 | 0.07% | 237,182 |
| 2017-02-09 | 2017-02-07 | 0.568 | 124,986 | -9,086 | 0.03% | 70,977 |
| 2017-01-19 | 2017-01-17 | 0.581 | 134,072 | +37,860 | 0.03% | 77,907 |
| 2016-12-13 | 2016-12-09 | 1.453 | 96,212 | +15,901 | 0.02% | 139,769 |
| 2015-12-29 | 2015-12-24 | 1.704 | 80,311 | -7,572 | 0.02% | 136,821 |
| 2015-11-12 | 2015-11-10 | 2.127 | 87,883 | -6,510 | 0.02% | 186,941 |
| 2015-10-30 | 2015-10-28 | 1.955 | 94,393 | -508 | 0.02% | 184,540 |
| 2015-10-02 | 2015-09-29 | 2.115 | 94,901 | +16,266 | 0.03% | 200,703 |
| 2015-09-23 | 2015-09-21 | 2.139 | 78,635 | -8,133 | 0.02% | 168,236 |
| 2015-09-09 | 2015-09-07 | 2.076 | 86,768 | -603 | 0.02% | 180,118 |
| 2015-08-05 | 2015-08-03 | 2.320 | 87,371 | -20,473 | 0.02% | 202,707 |
| 2015-08-04 | 2015-07-31 | 2.467 | 107,844 | +12,284 | 0.03% | 266,009 |
| 2015-07-08 | 2015-07-06 | 3.175 | 95,560 | +8,189 | 0.03% | 303,388 |
| 2015-06-26 | 2015-06-24 | 4.640 | 87,371 | -8,189 | 0.02% | 405,414 |
| 2015-06-17 | 2015-06-15 | 4.335 | 95,560 | +12,284 | 0.03% | 414,241 |
| 2015-06-16 | 2015-06-12 | 3.480 | 83,276 | -45,042 | 0.02% | 289,810 |
| 2015-06-12 | 2015-06-10 | 3.541 | 128,318 | +45,042 | 0.03% | 454,395 |
| 2015-06-08 | 2015-06-04 | 3.907 | 83,276 | -20,473 | 0.02% | 325,400 |
| 2015-06-03 | 2015-06-01 | 4.213 | 103,749 | +8,189 | 0.03% | 437,070 |
| 2015-05-26 | 2015-05-21 | 4.457 | 95,560 | +8,189 | 0.03% | 425,909 |
| 2015-05-20 | 2015-05-18 | 4.884 | 87,371 | +20,474 | 0.02% | 426,752 |
| 2015-05-11 | 2015-05-07 | 6.105 | 66,897 | +8,189 | 0.02% | 408,437 |
| 2015-04-16 | 2015-04-14 | 6.228 | 58,708 | -4,094 | 0.02% | 365,608 |
| 2015-04-01 | 2015-03-30 | 5.861 | 62,802 | -4,095 | 0.02% | 368,098 |
| 2015-03-25 | 2015-03-23 | 5.190 | 66,897 | +12,284 | 0.02% | 347,171 |
| 2015-03-09 | 2015-03-05 | 4.701 | 54,613 | +4,095 | 0.02% | 256,747 |
| 2015-02-25 | 2015-02-23 | 5.068 | 50,518 | -4,095 | 0.01% | 256,002 |
| 2015-02-04 | 2015-02-02 | 4.396 | 54,613 | -8,189 | 0.02% | 240,075 |
| 2015-01-09 | 2015-01-07 | 3.907 | 62,802 | -4,095 | 0.02% | 245,398 |
| 2014-12-12 | 2014-12-10 | 3.969 | 66,897 | +8,189 | 0.02% | 265,484 |
| 2014-12-11 | 2014-12-09 | 3.480 | 58,708 | +28,663 | 0.02% | 204,310 |
| 2014-12-08 | 2014-12-04 | 4.152 | 30,045 | -4,095 | 0.01% | 124,738 |
| 2014-12-04 | 2014-12-02 | 4.579 | 34,140 | +4,095 | 0.01% | 156,330 |
| 2014-12-03 | 2014-12-01 | 4.640 | 30,045 | +8,190 | 0.01% | 139,413 |
| 2014-12-02 | 2014-11-28 | 4.884 | 21,855 | -4,095 | 0.01% | 106,748 |
| 2014-11-14 | 2014-11-12 | 5.160 | 25,950 | +8,189 | 0.01% | 133,911 |
| 2014-11-13 | 2014-11-11 | 4.982 | 17,761 | -521 | 0.01% | 88,492 |
| 2014-11-07 | 2014-11-05 | 4.982 | 18,282 | -8,430 | 0.01% | 91,088 |
| 2014-10-30 | 2014-10-28 | 5.457 | 26,712 | +8,430 | 0.01% | 145,765 |
| 2014-10-13 | 2014-10-09 | 6.406 | 18,282 | +4,215 | 0.01% | 117,113 |
| 2014-09-26 | 2014-09-24 | 6.999 | 14,067 | +8,430 | 0.00% | 98,456 |
| 2014-09-24 | 2014-09-22 | 6.525 | 5,637 | -42,149 | 0.00% | 36,779 |
| 2014-09-18 | 2014-09-16 | 6.643 | 47,786 | +29,820 | 0.01% | 317,451 |
| 2014-09-16 | 2014-09-12 | 7.236 | 17,966 | -4,215 | 0.01% | 130,008 |
| 2014-09-15 | 2014-09-11 | 6.525 | 22,181 | +4,215 | 0.01% | 144,721 |
| 2014-09-11 | 2014-09-08 | 5.753 | 17,966 | -4,215 | 0.01% | 103,367 |
| 2014-09-10 | 2014-09-05 | 5.516 | 22,181 | +4,215 | 0.01% | 122,355 |
| 2014-08-19 | 2014-08-15 | 4.508 | 17,966 | +4,215 | 0.01% | 80,989 |
| 2014-08-12 | 2014-08-08 | 2.206 | 13,751 | -8,430 | 0.00% | 30,341 |
| 2014-08-11 | 2014-08-07 | 1.922 | 22,181 | +8,430 | 0.01% | 42,627 |
| 2014-07-07 | 2014-07-03 | 1.554 | 13,751 | +1,897 | 0.00% | 21,369 |
| 2014-06-26 | 2014-06-24 | 1.447 | 11,854 | -527 | 0.00% | 17,156 |
| 2013-06-24 | 2013-06-20 | 1.530 | 12,381 | +948 | 0.00% | 18,947 |
| 2013-06-17 | 2013-06-13 | 1.613 | 11,433 | -21,074 | 0.00% | 18,445 |
| 2013-06-14 | 2013-06-11 | 1.542 | 32,507 | +21,074 | 0.01% | 50,131 |
| 2013-06-10 | 2013-06-06 | 1.530 | 11,433 | -2,107 | 0.00% | 17,496 |
| 2013-06-05 | 2013-06-03 | 1.424 | 13,540 | -13,540 | 0.00% | 19,275 |
| 2013-05-22 | 2013-05-20 | 1.606 | 27,080 | +13,080 | 0.01% | 43,498 |
| 2013-03-04 | 2013-02-28 | 1.652 | 14,000 | -2,179 | 0.00% | 23,130 |
| 2012-03-07 | 2012-03-05 | 1.905 | 16,179 | +2,179 | 0.01% | 30,814 |
| 2011-10-24 | 2011-10-20 | 2.249 | 14,000 | +7,082 | 0.00% | 31,483 |
| 2011-10-14 | 2011-10-12 | 2.341 | 6,918 | -2,179 | 0.00% | 16,192 |
| 2011-10-12 | 2011-10-10 | 2.639 | 9,097 | -3,269 | 0.01% | 24,006 |
| 2011-10-11 | 2011-10-07 | 2.731 | 12,366 | -65,368 | 0.01% | 33,767 |
| 2011-10-04 | 2011-09-30 | 2.662 | 77,734 | -77,734 | 0.05% | 206,915 |
| 2011-09-20 | 2011-09-16 | 2.723 | 155,468 | +62,442 | 0.11% | 423,310 |
| 2011-06-13 | 2011-06-09 | 2.876 | 93,026 | -6,519 | 0.05% | 267,562 |
| 2011-04-01 | 2011-03-30 | 3.451 | 99,545 | -6,519 | 0.06% | 343,575 |
| 2010-12-28 | 2010-12-22 | 3.336 | 106,064 | -6,519 | 0.06% | 353,872 |
| 2010-12-15 | 2010-12-13 | 3.145 | 112,583 | -5,215 | 0.07% | 354,035 |
| 2010-12-13 | 2010-12-09 | 3.298 | 117,798 | +5,215 | 0.07% | 388,504 |
| 2010-12-10 | 2010-12-08 | 3.068 | 112,583 | -3,912 | 0.07% | 345,400 |
| 2010-12-06 | 2010-12-02 | 4.103 | 116,495 | +13,038 | 0.07% | 478,024 |
| 2010-12-01 | 2010-11-29 | 5.561 | 103,457 | +13,690 | 0.06% | 575,290 |
| 2010-11-26 | 2010-11-24 | 6.519 | 89,767 | -26,076 | 0.15% | 585,227 |
| 2010-11-23 | 2010-11-19 | 6.941 | 115,843 | -8,540 | 0.19% | 804,095 |
| 2010-11-19 | 2010-11-17 | 7.286 | 124,383 | -651 | 0.21% | 906,304 |
| 2010-11-18 | 2010-11-16 | 6.711 | 125,034 | -10,431 | 0.21% | 839,122 |
| 2010-11-17 | 2010-11-15 | 6.865 | 135,465 | -11,734 | 0.23% | 929,906 |
| 2010-11-15 | 2010-11-11 | 7.478 | 147,199 | -475,235 | 0.25% | 1,100,775 |
| 2010-11-01 | 2010-10-28 | 5.306 | 622,434 | +379,525 | 1.10% | 3,302,900 |
| 2010-10-29 | 2010-10-27 | 5.405 | 242,909 | -4,071 | 0.28% | 1,312,849 |
| 2010-10-28 | 2010-10-26 | 5.503 | 246,980 | -1,017 | 0.28% | 1,359,121 |
| 2010-10-22 | 2010-10-20 | 5.208 | 247,997 | -10,177 | 0.28% | 1,291,608 |
| 2010-10-20 | 2010-10-18 | 5.503 | 258,174 | -10,176 | 0.29% | 1,420,721 |
| 2010-10-18 | 2010-10-14 | 4.717 | 268,350 | +20,353 | 0.31% | 1,265,760 |
| 2010-10-08 | 2010-10-06 | 4.029 | 247,997 | -11,194 | 0.28% | 999,168 |
| 2010-10-04 | 2010-09-29 | 3.243 | 259,191 | +203,526 | 0.29% | 840,509 |
| 2010-09-24 | 2010-09-21 | 3.243 | 55,665 | -101 | 0.06% | 180,511 |
| 2010-09-08 | 2010-09-06 | 3.734 | 55,766 | -2,544 | 0.06% | 208,239 |
| 2010-08-17 | 2010-08-13 | 3.832 | 58,310 | -2,545 | 0.07% | 223,468 |
| 2010-06-04 | 2010-06-02 | 4.815 | 60,855 | -3,052 | 0.07% | 293,022 |
| 2010-05-10 | 2010-05-06 | 5.896 | 63,907 | -2,036 | 0.07% | 376,798 |
| 2010-05-07 | 2010-05-05 | 6.093 | 65,943 | -18,317 | 0.08% | 401,762 |
| 2010-05-04 | 2010-04-30 | 6.387 | 84,260 | +3,053 | 0.10% | 538,199 |
| 2010-04-28 | 2010-04-26 | 7.075 | 81,207 | -1,018 | 0.09% | 574,559 |
| 2010-04-19 | 2010-04-15 | 7.370 | 82,225 | -2,035 | 0.10% | 606,001 |
| 2010-04-15 | 2010-04-13 | 7.174 | 84,260 | +1,526 | 0.10% | 604,439 |
| 2010-04-14 | 2010-04-12 | 7.468 | 82,734 | -1,017 | 0.10% | 617,883 |
| 2010-04-13 | 2010-04-09 | 7.468 | 83,751 | +4,579 | 0.10% | 625,478 |
| 2010-04-08 | 2010-04-01 | 7.272 | 79,172 | +2,544 | 0.10% | 575,721 |
| 2010-04-07 | 2010-03-31 | 7.468 | 76,628 | -2,544 | 0.09% | 572,281 |
| 2010-03-23 | 2010-03-19 | 7.567 | 79,172 | -2,035 | 0.10% | 599,061 |
| 2010-03-22 | 2010-03-18 | 7.665 | 81,207 | -10,177 | 0.10% | 622,439 |
| 2010-03-19 | 2010-03-17 | 7.272 | 91,384 | -10,176 | 0.11% | 664,523 |
| 2010-03-18 | 2010-03-16 | 7.370 | 101,560 | +2,035 | 0.12% | 748,501 |
| 2010-03-17 | 2010-03-15 | 7.567 | 99,525 | +45,285 | 0.12% | 753,063 |
| 2010-03-16 | 2010-03-12 | 7.174 | 54,240 | +2,035 | 0.07% | 389,091 |
| 2010-03-03 | 2010-03-01 | 5.503 | 52,205 | -5,088 | 0.06% | 287,282 |
| 2010-02-24 | 2010-02-22 | 5.601 | 57,293 | +5,088 | 0.07% | 320,911 |
| 2010-01-05 | 2009-12-31 | 7.763 | 52,205 | -2,035 | 0.08% | 405,273 |
| 2009-11-17 | 2009-11-13 | 10.515 | 54,240 | -509 | 0.08% | 570,311 |
| 2009-11-10 | 2009-11-06 | 10.122 | 54,749 | -509 | 0.08% | 554,143 |
| 2009-11-03 | 2009-10-30 | 10.711 | 55,258 | +1,527 | 0.08% | 591,875 |
| 2009-11-02 | 2009-10-29 | 10.531 | 53,731 | -3,263 | 0.08% | 565,847 |
| 2009-10-30 | 2009-10-28 | 10.531 | 56,994 | +1,111 | 0.08% | 600,210 |
| 2009-10-28 | 2009-10-23 | 10.081 | 55,883 | -1,111 | 0.08% | 563,360 |
| 2009-10-07 | 2009-10-05 | 8.461 | 56,994 | +1,111 | 0.08% | 482,220 |
| 2009-09-30 | 2009-09-28 | 9.181 | 55,883 | -1,111 | 0.08% | 513,060 |
| 2009-09-25 | 2009-09-23 | 9.811 | 56,994 | -2,222 | 0.08% | 559,170 |
| 2009-09-24 | 2009-09-22 | 9.811 | 59,216 | +2,222 | 0.09% | 580,970 |
| 2009-09-23 | 2009-09-21 | 9.901 | 56,994 | +1,111 | 0.08% | 564,300 |
| 2009-09-21 | 2009-09-17 | 9.991 | 55,883 | -1,111 | 0.08% | 558,330 |
| 2009-09-18 | 2009-09-16 | 10.171 | 56,994 | +1,111 | 0.08% | 579,690 |
| 2009-09-11 | 2009-09-09 | 10.081 | 55,883 | -1,111 | 0.08% | 563,360 |
| 2009-09-10 | 2009-09-08 | 10.351 | 56,994 | +1,111 | 0.09% | 589,950 |
| 2009-09-03 | 2009-09-01 | 9.541 | 55,883 | -1,111 | 0.09% | 533,180 |
| 2009-08-31 | 2009-08-27 | 10.621 | 56,994 | -1,111 | 0.09% | 605,340 |
| 2009-08-27 | 2009-08-25 | 10.891 | 58,105 | +1,111 | 0.10% | 632,830 |
| 2009-08-21 | 2009-08-19 | 10.891 | 56,994 | -1,111 | 0.09% | 620,730 |
| 2009-08-18 | 2009-08-14 | 12.151 | 58,105 | +555 | 0.11% | 706,050 |
| 2009-08-17 | 2009-08-13 | 12.421 | 57,550 | -555 | 0.10% | 714,846 |
| 2009-08-12 | 2009-08-10 | 12.061 | 58,105 | -1,111 | 0.11% | 700,820 |
| 2009-08-10 | 2009-08-06 | 12.331 | 59,216 | +1,111 | 0.12% | 730,210 |
| 2009-08-06 | 2009-08-04 | 12.691 | 58,105 | +1,111 | 0.13% | 737,430 |
| 2009-08-04 | 2009-07-31 | 12.061 | 56,994 | -1,111 | 0.12% | 687,420 |
| 2009-07-31 | 2009-07-29 | 12.241 | 58,105 | -3,333 | 0.13% | 711,280 |
| 2009-07-30 | 2009-07-28 | 12.691 | 61,438 | +5,555 | 0.13% | 779,730 |
| 2009-07-28 | 2009-07-24 | 12.331 | 55,883 | +1,778 | 0.12% | 689,109 |
| 2009-07-23 | 2009-07-21 | 11.971 | 54,105 | +1,111 | 0.12% | 647,705 |
| 2009-07-22 | 2009-07-20 | 12.331 | 52,994 | -2,222 | 0.11% | 653,484 |
| 2009-07-21 | 2009-07-17 | 12.421 | 55,216 | +3,333 | 0.12% | 685,854 |
| 2009-07-17 | 2009-07-15 | 10.801 | 51,883 | -1,111 | 0.11% | 560,395 |
| 2009-07-15 | 2009-07-13 | 10.711 | 52,994 | -2,222 | 0.11% | 567,625 |
| 2009-07-14 | 2009-07-10 | 10.621 | 55,216 | +2,222 | 0.12% | 586,455 |
| 2009-07-13 | 2009-07-09 | 10.981 | 52,994 | +1,111 | 0.11% | 581,935 |
| 2009-06-30 | 2009-06-26 | 9.901 | 51,883 | -1,111 | 0.11% | 513,695 |
| 2009-06-25 | 2009-06-23 | 9.631 | 52,994 | +1,111 | 0.12% | 510,386 |
| 2008-07-18 | 2008-07-16 | 11.791 | 51,883 | -1,889 | 0.22% | 611,765 |
| 2008-06-06 | 2008-06-04 | 14.942 | 53,772 | +1,889 | 0.25% | 803,438 |
| 2008-05-15 | 2008-05-13 | 12.601 | 51,883 | -3,778 | 0.25% | 653,794 |
| 2008-03-26 | 2008-03-20 | 11.341 | 55,661 | +889 | 0.26% | 631,262 |
| 2008-03-25 | 2008-03-19 | 11.881 | 54,772 | +2,889 | 0.26% | 650,759 |
| 2008-03-20 | 2008-03-18 | 11.161 | 51,883 | +555 | 0.25% | 579,075 |
| 2008-03-05 | 2008-03-03 | 14.582 | 51,328 | -1,111 | 0.24% | 748,441 |
| 2008-03-04 | 2008-02-29 | 14.131 | 52,439 | +1,111 | 0.25% | 741,041 |
| 2008-01-18 | 2008-01-16 | 16.202 | 51,328 | -889 | 0.24% | 831,601 |
| 2007-12-13 | 2007-12-11 | 21.422 | 52,217 | +889 | 0.25% | 1,118,605 |
| 2007-10-30 | 2007-10-26 | 44.555 | 51,328 | -3,333 | 0.24% | 2,286,902 |
| 2007-10-29 | 2007-10-25 | 29.703 | 54,661 | -778 | 0.26% | 1,623,602 |
| 2007-10-26 | 2007-10-24 | 22.142 | 55,439 | +1,111 | 0.26% | 1,227,548 |
| 2007-10-25 | 2007-10-23 | 23.402 | 54,328 | -222 | 0.26% | 1,271,408 |
| 2007-10-18 | 2007-10-16 | 24.303 | 54,550 | -1,111 | 0.26% | 1,325,704 |
| 2007-10-17 | 2007-10-15 | 24.303 | 55,661 | -2,222 | 0.26% | 1,352,704 |
| 2007-10-16 | 2007-10-12 | 24.753 | 57,883 | +1,667 | 0.27% | 1,432,754 |
| 2007-10-15 | 2007-10-11 | 26.553 | 56,216 | +555 | 0.27% | 1,492,691 |
| 2007-10-12 | 2007-10-10 | 27.453 | 55,661 | -889 | 0.26% | 1,528,054 |
| 2007-10-09 | 2007-10-05 | 27.003 | 56,550 | -1,111 | 0.27% | 1,527,010 |
| 2007-10-05 | 2007-10-03 | 23.852 | 57,661 | +1,111 | 0.27% | 1,375,359 |
| 2007-10-04 | 2007-10-02 | 26.103 | 56,550 | +1,445 | 0.27% | 1,476,109 |
| 2007-10-02 | 2007-09-27 | 29.253 | 55,105 | -1,111 | 0.26% | 1,611,990 |
| 2007-09-28 | 2007-09-25 | 27.453 | 56,216 | -889 | 0.27% | 1,543,291 |
| 2007-09-27 | 2007-09-24 | 27.003 | 57,105 | +889 | 0.28% | 1,541,996 |
| 2007-09-11 | 2007-09-07 | 34.204 | 56,216 | +2,222 | 0.27% | 1,922,788 |
| 2007-09-04 | 2007-08-31 | 33.754 | 53,994 | -6,333 | 0.26% | 1,822,488 |
| 2007-09-03 | 2007-08-30 | 33.303 | 60,327 | +2,222 | 0.29% | 2,009,099 |
| 2007-08-23 | 2007-08-21 | 26.553 | 58,105 | -556 | 0.29% | 1,542,849 |
| 2007-08-22 | 2007-08-20 | 25.653 | 58,661 | -44,662 | 0.29% | 1,504,812 |
| 2007-08-21 | 2007-08-17 | 25.203 | 103,323 | -6,443 | 0.51% | 2,604,012 |
| 2007-08-20 | 2007-08-16 | 28.803 | 109,766 | -49,440 | 0.54% | 3,161,591 |
| 2007-08-15 | 2007-08-13 | 34.654 | 159,206 | -1,555 | 0.79% | 5,517,065 |
| 2007-08-14 | 2007-08-10 | 31.953 | 160,761 | -1,111 | 0.79% | 5,136,851 |
| 2007-08-09 | 2007-08-07 | 27.903 | 161,872 | +444 | 0.80% | 4,516,701 |
| 2007-08-08 | 2007-08-06 | 34.204 | 161,428 | -5,555 | 0.80% | 5,521,415 |
| 2007-08-06 | 2007-08-02 | 38.704 | 166,983 | +556 | 0.83% | 6,462,918 |
| 2007-08-03 | 2007-08-01 | 40.954 | 166,427 | -5,555 | 0.82% | 6,815,899 |
| 2007-08-02 | 2007-07-31 | 44.105 | 171,982 | -222 | 0.85% | 7,585,200 |
| 2007-08-01 | 2007-07-30 | 42.754 | 172,204 | -222 | 0.85% | 7,362,491 |
| 2007-07-27 | 2007-07-25 | 41.404 | 172,426 | +22,219 | 1.05% | 7,139,183 |
| 2007-07-24 | 2007-07-20 | 42.304 | 150,207 | +83,325 | 0.91% | 6,354,421 |
| 2007-07-23 | 2007-07-19 | 40.054 | 66,882 | -778 | 0.41% | 2,678,904 |
| 2007-07-16 | 2007-07-12 | 42.304 | 67,660 | -3,333 | 0.41% | 2,862,317 |
| 2007-07-13 | 2007-07-11 | 42.754 | 70,993 | -5,555 | 0.43% | 3,035,268 |
| 2007-07-05 | 2007-07-03 | 40.954 | 76,548 | +8,333 | 0.47% | 3,134,969 |
| 2007-07-04 | 2007-06-29 | 38.254 | 68,215 | -222 | 0.41% | 2,609,497 |
| 2007-07-03 | 2007-06-28 | 41.854 | 68,437 | +3,333 | 0.42% | 2,864,388 |
| 2007-06-26 | 2007-06-22 | 44.105 | 65,104 | 0.46% | 2,871,387 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy