History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OSHIDORI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-11-05 2024-11-01 0.024 0 +0
2024-11-04 2024-10-31 0.024 0 +0
2024-11-01 2024-10-30 0.024 0 +0
2024-10-31 2024-10-29 0.024 0 +0
2024-10-30 2024-10-28 0.024 0 +0
2024-10-29 2024-10-25 0.024 0 +0
2024-10-28 2024-10-24 0.024 0 +0
2024-10-25 2024-10-23 0.024 0 +0
2024-10-24 2024-10-22 0.024 0 +0
2024-10-23 2024-10-21 0.024 0 +0
2024-10-22 2024-10-18 0.024 0 +0
2024-10-21 2024-10-17 0.024 0 +0
2024-10-18 2024-10-16 0.024 0 +0
2024-10-17 2024-10-15 0.024 0 +0
2024-10-16 2024-10-14 0.024 0 +0
2024-10-15 2024-10-10 0.024 0 +0
2024-10-14 2024-10-09 0.024 0 +0
2024-10-10 2024-10-08 0.024 0 +0
2024-10-09 2024-10-07 0.024 0 +0
2024-10-08 2024-10-04 0.024 0 +0
2024-10-07 2024-10-03 0.024 0 +0
2024-10-04 2024-10-02 0.024 0 +0
2024-10-03 2024-09-30 0.024 0 +0
2024-10-02 2024-09-27 0.024 0 +0
2024-09-30 2024-09-26 0.024 0 +0
2024-09-27 2024-09-25 0.024 0 +0
2024-09-26 2024-09-24 0.024 0 +0
2024-09-25 2024-09-23 0.024 0 +0
2024-09-24 2024-09-20 0.024 0 +0
2024-09-23 2024-09-19 0.024 0 +0
2024-09-20 2024-09-17 0.024 0 +0
2024-09-19 2024-09-16 0.024 0 +0
2024-09-17 2024-09-13 0.024 0 +0
2024-09-16 2024-09-12 0.024 0 +0
2024-09-13 2024-09-11 0.024 0 +0
2024-09-12 2024-09-10 0.024 0 +0
2024-09-11 2024-09-09 0.024 0 +0
2024-09-10 2024-09-05 0.024 0 +0
2024-09-09 2024-09-04 0.024 0 +0
2024-09-05 2024-09-03 0.024 0 +0
2024-09-04 2024-09-02 0.024 0 +0
2024-09-03 2024-08-30 0.024 0 +0
2024-09-02 2024-08-29 0.024 0 +0
2024-08-30 2024-08-28 0.024 0 +0
2024-08-29 2024-08-27 0.024 0 +0
2024-08-28 2024-08-26 0.024 0 +0
2024-08-27 2024-08-23 0.024 0 +0
2024-08-26 2024-08-22 0.024 0 +0
2024-08-23 2024-08-21 0.024 0 +0
2024-08-22 2024-08-20 0.024 0 +0
2024-08-21 2024-08-19 0.024 0 +0
2024-08-20 2024-08-16 0.024 0 +0
2024-08-19 2024-08-15 0.024 0 +0
2024-08-16 2024-08-14 0.024 0 +0
2024-08-15 2024-08-13 0.024 0 +0
2024-08-14 2024-08-12 0.024 0 +0
2024-08-13 2024-08-09 0.024 0 +0
2024-08-12 2024-08-08 0.024 0 +0
2024-08-09 2024-08-07 0.024 0 +0
2024-08-08 2024-08-06 0.024 0 +0
2024-08-07 2024-08-05 0.024 0 +0
2024-08-06 2024-08-02 0.024 0 +0
2024-08-05 2024-08-01 0.024 0 +0
2024-08-02 2024-07-31 0.024 0 +0
2024-08-01 2024-07-30 0.024 0 +0
2024-07-31 2024-07-29 0.024 0 +0
2024-07-30 2024-07-26 0.024 0 +0
2024-07-29 2024-07-25 0.024 0 +0
2024-07-26 2024-07-24 0.024 0 +0
2024-07-25 2024-07-23 0.024 0 +0
2024-07-24 2024-07-22 0.024 0 +0
2024-07-23 2024-07-19 0.024 0 +0
2024-07-22 2024-07-18 0.024 0 +0
2024-07-19 2024-07-17 0.024 0 +0
2024-07-18 2024-07-16 0.024 0 +0
2024-07-17 2024-07-15 0.024 0 +0
2024-07-16 2024-07-12 0.024 0 +0
2024-07-15 2024-07-11 0.024 0 +0
2024-07-12 2024-07-10 0.024 0 +0
2024-07-11 2024-07-09 0.024 0 +0
2024-07-10 2024-07-08 0.024 0 +0
2024-07-09 2024-07-05 0.024 0 +0
2024-07-08 2024-07-04 0.024 0 +0
2024-07-05 2024-07-03 0.024 0 +0
2024-07-04 2024-07-02 0.024 0 +0
2024-07-03 2024-06-28 0.024 0 +0
2024-07-02 2024-06-27 0.024 0 +0
2024-06-28 2024-06-26 0.024 0 +0
2024-06-27 2024-06-25 0.024 0 +0
2024-06-26 2024-06-24 0.024 0 +0
2024-06-25 2024-06-21 0.024 0 +0
2024-06-24 2024-06-20 0.024 0 +0
2024-06-21 2024-06-19 0.024 0 +0
2024-06-20 2024-06-18 0.024 0 +0
2024-06-19 2024-06-17 0.024 0 +0
2024-06-18 2024-06-14 0.024 0 +0
2024-06-17 2024-06-13 0.024 0 +0
2024-06-14 2024-06-12 0.024 0 +0
2024-06-13 2024-06-11 0.024 0 +0
2024-06-12 2024-06-07 0.024 0 +0
2024-06-11 2024-06-06 0.024 0 +0
2024-06-07 2024-06-05 0.024 0 +0
2024-06-06 2024-06-04 0.024 0 +0
2024-06-05 2024-06-03 0.024 0 +0
2024-06-04 2024-05-31 0.024 0 +0
2024-06-03 2024-05-30 0.024 0 +0
2024-05-31 2024-05-29 0.024 0 +0
2024-05-30 2024-05-28 0.024 0 +0
2024-05-29 2024-05-27 0.024 0 +0
2024-05-28 2024-05-24 0.024 0 +0
2024-05-27 2024-05-23 0.024 0 +0
2024-05-24 2024-05-22 0.024 0 +0
2024-05-23 2024-05-21 0.024 0 +0
2024-05-22 2024-05-20 0.024 0 +0
2024-05-21 2024-05-17 0.024 0 +0
2024-05-20 2024-05-16 0.024 0 +0
2024-05-17 2024-05-14 0.024 0 +0
2024-05-16 2024-05-13 0.024 0 +0
2024-05-14 2024-05-10 0.024 0 +0
2024-05-13 2024-05-09 0.024 0 +0
2024-05-10 2024-05-08 0.024 0 +0
2024-05-09 2024-05-07 0.024 0 +0
2024-05-08 2024-05-06 0.024 0 +0
2024-05-07 2024-05-03 0.024 0 +0
2024-05-06 2024-05-02 0.024 0 +0
2024-05-03 2024-04-30 0.024 0 +0
2024-05-02 2024-04-29 0.024 0 +0
2024-04-30 2024-04-26 0.024 0 +0
2024-04-29 2024-04-25 0.024 0 +0
2024-04-26 2024-04-24 0.024 0 +0
2024-04-25 2024-04-23 0.024 0 +0
2024-04-24 2024-04-22 0.024 0 +0
2024-04-23 2024-04-19 0.024 0 +0
2024-04-22 2024-04-18 0.024 0 +0
2024-04-19 2024-04-17 0.024 0 +0
2024-04-18 2024-04-16 0.024 0 +0
2024-04-17 2024-04-15 0.024 0 +0
2024-04-16 2024-04-12 0.024 0 +0
2024-04-15 2024-04-11 0.024 0 +0
2024-04-12 2024-04-10 0.024 0 +0
2024-04-11 2024-04-09 0.024 0 +0
2024-04-10 2024-04-08 0.024 0 +0
2024-04-09 2024-04-05 0.024 0 +0
2024-04-08 2024-04-03 0.024 0 +0
2024-04-05 2024-04-02 0.024 0 +0
2024-04-03 2024-03-28 0.024 0 +0
2024-04-02 2024-03-27 0.024 0 +0
2024-03-28 2024-03-26 0.024 0 +0
2024-03-27 2024-03-25 0.024 0 +0
2024-03-26 2024-03-22 0.024 0 +0
2024-03-25 2024-03-21 0.024 0 +0
2024-03-22 2024-03-20 0.024 0 +0
2024-03-21 2024-03-19 0.024 0 +0
2024-03-20 2024-03-18 0.024 0 +0
2024-03-19 2024-03-15 0.024 0 +0
2024-03-18 2024-03-14 0.024 0 +0
2024-03-15 2024-03-13 0.024 0 +0
2024-03-14 2024-03-12 0.024 0 +0
2024-03-13 2024-03-11 0.024 0 +0
2024-03-12 2024-03-08 0.024 0 +0
2024-03-11 2024-03-07 0.024 0 +0
2024-03-08 2024-03-06 0.024 0 +0
2024-03-07 2024-03-05 0.024 0 +0
2024-03-06 2024-03-04 0.024 0 +0
2024-03-05 2024-03-01 0.024 0 +0
2024-03-04 2024-02-29 0.024 0 +0
2024-03-01 2024-02-28 0.024 0 +0
2024-02-29 2024-02-27 0.024 0 +0
2024-02-28 2024-02-26 0.024 0 +0
2024-02-27 2024-02-23 0.024 0 +0
2024-02-26 2024-02-22 0.024 0 +0
2024-02-23 2024-02-21 0.024 0 +0
2024-02-22 2024-02-20 0.024 0 +0
2024-02-21 2024-02-19 0.024 0 +0
2024-02-20 2024-02-16 0.024 0 +0
2024-02-19 2024-02-15 0.024 0 +0
2024-02-16 2024-02-14 0.024 0 +0
2024-02-15 2024-02-09 0.024 0 +0
2024-02-14 2024-02-07 0.024 0 +0
2024-02-08 2024-02-06 0.024 0 +0
2024-02-07 2024-02-05 0.024 0 +0
2024-02-06 2024-02-02 0.024 0 +0
2024-02-05 2024-02-01 0.024 0 +0
2024-02-02 2024-01-31 0.024 0 +0
2024-02-01 2024-01-30 0.024 0 +0
2024-01-31 2024-01-29 0.024 0 +0
2024-01-30 2024-01-26 0.024 0 +0
2024-01-29 2024-01-25 0.024 0 +0
2024-01-26 2024-01-24 0.024 0 +0
2024-01-25 2024-01-23 0.024 0 +0
2024-01-24 2024-01-22 0.024 0 +0
2024-01-23 2024-01-19 0.024 0 +0
2024-01-22 2024-01-18 0.024 0 +0
2024-01-19 2024-01-17 0.024 0 +0
2024-01-18 2024-01-16 0.024 0 +0
2024-01-17 2024-01-15 0.024 0 +0
2024-01-16 2024-01-12 0.024 0 +0
2024-01-15 2024-01-11 0.024 0 +0
2024-01-12 2024-01-10 0.024 0 +0
2024-01-11 2024-01-09 0.024 0 +0
2024-01-10 2024-01-08 0.024 0 +0
2024-01-09 2024-01-05 0.024 0 +0
2024-01-08 2024-01-04 0.024 0 +0
2024-01-05 2024-01-03 0.024 0 +0
2024-01-04 2024-01-02 0.024 0 +0
2024-01-03 2023-12-29 0.024 0 +0
2024-01-02 2023-12-28 0.024 0 +0
2023-12-29 2023-12-27 0.024 0 +0
2023-12-28 2023-12-22 0.024 0 +0
2023-12-27 2023-12-21 0.024 0 +0
2023-12-22 2023-12-20 0.024 0 +0
2023-12-21 2023-12-19 0.024 0 +0
2023-12-20 2023-12-18 0.024 0 +0
2023-12-19 2023-12-15 0.024 0 +0
2023-12-18 2023-12-14 0.024 0 +0
2023-12-15 2023-12-13 0.024 0 +0
2023-12-14 2023-12-12 0.024 0 +0
2023-12-13 2023-12-11 0.024 0 +0
2023-12-12 2023-12-08 0.024 0 +0
2023-12-11 2023-12-07 0.024 0 +0
2023-12-08 2023-12-06 0.024 0 +0
2023-12-07 2023-12-05 0.024 0 +0
2023-12-06 2023-12-04 0.024 0 +0
2023-12-05 2023-12-01 0.024 0 +0
2023-12-04 2023-11-30 0.024 0 +0
2023-12-01 2023-11-29 0.024 0 +0
2023-11-30 2023-11-28 0.024 0 +0
2023-11-29 2023-11-27 0.024 0 +0
2023-11-28 2023-11-24 0.024 0 +0
2023-11-27 2023-11-23 0.024 0 +0
2023-11-24 2023-11-22 0.024 0 +0
2023-11-23 2023-11-21 0.024 0 +0
2023-11-22 2023-11-20 0.024 0 +0
2023-11-21 2023-11-17 0.024 0 +0
2023-11-20 2023-11-16 0.024 0 +0
2023-11-17 2023-11-15 0.024 0 +0
2023-11-16 2023-11-14 0.024 0 +0
2023-11-15 2023-11-13 0.024 0 +0
2023-11-14 2023-11-10 0.024 0 +0
2023-11-13 2023-11-09 0.024 0 +0
2023-11-10 2023-11-08 0.024 0 +0
2023-11-09 2023-11-07 0.024 0 +0
2023-11-08 2023-11-06 0.024 0 +0
2023-11-07 2023-11-03 0.024 0 +0
2023-11-06 2023-11-02 0.024 0 +0
2023-11-03 2023-11-01 0.024 0 +0
2023-11-02 2023-10-31 0.024 0 +0
2023-11-01 2023-10-30 0.024 0 +0
2023-10-31 2023-10-27 0.024 0 +0
2023-10-30 2023-10-26 0.024 0 +0
2023-10-27 2023-10-25 0.024 0 +0
2023-10-26 2023-10-24 0.024 0 +0
2023-10-25 2023-10-20 0.024 0 +0
2023-10-24 2023-10-19 0.024 0 +0
2023-10-20 2023-10-18 0.024 0 +0
2023-10-19 2023-10-17 0.024 0 +0
2023-10-18 2023-10-16 0.024 0 +0
2023-10-17 2023-10-13 0.024 0 +0
2023-10-16 2023-10-12 0.024 0 +0
2023-10-13 2023-10-11 0.024 0 +0
2023-10-12 2023-10-10 0.024 0 +0
2023-10-11 2023-10-09 0.024 0 +0
2023-10-10 2023-10-06 0.024 0 +0
2023-10-09 2023-10-05 0.024 0 +0
2023-10-06 2023-10-04 0.024 0 +0
2023-10-05 2023-10-03 0.024 0 +0
2023-10-04 2023-09-29 0.024 0 +0
2023-10-03 2023-09-28 0.024 0 +0
2023-09-29 2023-09-27 0.024 0 +0
2023-09-28 2023-09-26 0.024 0 +0
2023-09-27 2023-09-25 0.024 0 +0
2023-09-26 2023-09-22 0.024 0 +0
2023-09-25 2023-09-21 0.024 0 +0
2023-09-22 2023-09-20 0.024 0 +0
2023-09-21 2023-09-19 0.024 0 +0
2023-09-20 2023-09-18 0.024 0 +0
2023-09-19 2023-09-15 0.024 0 +0
2023-09-18 2023-09-14 0.024 0 +0
2023-09-15 2023-09-13 0.024 0 +0
2023-09-14 2023-09-12 0.024 0 +0
2023-09-13 2023-09-11 0.024 0 +0
2023-09-12 2023-09-07 0.024 0 +0
2023-09-11 2023-09-06 0.024 0 +0
2023-09-07 2023-09-05 0.024 0 +0
2023-09-06 2023-09-04 0.024 0 +0
2023-09-05 2023-08-31 0.024 0 +0
2023-09-04 2023-08-30 0.024 0 +0
2023-08-31 2023-08-29 0.024 0 +0
2023-08-30 2023-08-28 0.024 0 +0
2023-08-29 2023-08-25 0.024 0 +0
2023-08-28 2023-08-24 0.024 0 +0
2023-08-25 2023-08-23 0.024 0 +0
2023-08-24 2023-08-22 0.024 0 +0
2023-08-23 2023-08-21 0.024 0 +0
2023-08-22 2023-08-18 0.024 0 +0
2023-08-21 2023-08-17 0.024 0 +0
2023-08-18 2023-08-16 0.024 0 +0
2023-08-17 2023-08-15 0.024 0 +0
2023-08-16 2023-08-14 0.024 0 +0
2023-08-15 2023-08-11 0.024 0 +0
2023-08-14 2023-08-10 0.024 0 +0
2023-08-11 2023-08-09 0.024 0 +0
2023-08-10 2023-08-08 0.024 0 +0
2023-08-09 2023-08-07 0.024 0 +0
2023-08-08 2023-08-04 0.024 0 +0
2023-08-07 2023-08-03 0.024 0 +0
2023-08-04 2023-08-02 0.024 0 +0
2023-08-03 2023-08-01 0.024 0 +0
2023-08-02 2023-07-31 0.024 0 +0
2023-08-01 2023-07-28 0.024 0 +0
2023-07-31 2023-07-27 0.024 0 +0
2023-07-28 2023-07-26 0.024 0 +0
2023-07-27 2023-07-25 0.024 0 +0
2023-07-26 2023-07-24 0.024 0 +0
2023-07-25 2023-07-21 0.024 0 +0
2023-07-24 2023-07-20 0.024 0 +0
2023-07-21 2023-07-19 0.024 0 +0
2023-07-20 2023-07-18 0.024 0 +0
2023-07-19 2023-07-14 0.024 0 +0
2023-07-18 2023-07-13 0.024 0 +0
2023-07-14 2023-07-12 0.024 0 +0
2023-07-13 2023-07-11 0.024 0 +0
2023-07-12 2023-07-10 0.024 0 +0
2023-07-11 2023-07-07 0.024 0 +0
2023-07-10 2023-07-06 0.024 0 +0
2023-07-07 2023-07-05 0.024 0 +0
2023-07-06 2023-07-04 0.024 0 +0
2023-07-05 2023-07-03 0.024 0 +0
2023-07-04 2023-06-30 0.024 0 +0
2023-07-03 2023-06-29 0.024 0 +0
2023-06-30 2023-06-28 0.024 0 +0
2023-06-29 2023-06-27 0.024 0 +0
2023-06-28 2023-06-26 0.024 0 +0
2023-06-27 2023-06-23 0.024 0 +0
2023-06-26 2023-06-21 0.024 0 +0
2023-06-23 2023-06-20 0.024 0 +0
2023-06-21 2023-06-19 0.024 0 +0
2023-06-20 2023-06-16 0.024 0 +0
2023-06-19 2023-06-15 0.024 0 +0
2023-06-16 2023-06-14 0.024 0 +0
2023-06-15 2023-06-13 0.024 0 +0
2023-06-14 2023-06-12 0.024 0 +0
2023-06-13 2023-06-09 0.024 0 +0
2023-06-12 2023-06-08 0.024 0 +0
2023-06-09 2023-06-07 0.024 0 +0
2023-06-08 2023-06-06 0.024 0 +0
2023-06-07 2023-06-05 0.024 0 +0
2023-06-06 2023-06-02 0.024 0 +0
2023-06-05 2023-06-01 0.024 0 +0
2023-06-02 2023-05-31 0.024 0 +0
2023-06-01 2023-05-30 0.024 0 +0
2023-05-31 2023-05-29 0.024 0 +0
2023-05-30 2023-05-25 0.024 0 +0
2023-05-29 2023-05-24 0.024 0 +0
2023-05-25 2023-05-23 0.024 0 +0
2023-05-24 2023-05-22 0.024 0 +0
2023-05-23 2023-05-19 0.024 0 +0
2023-05-22 2023-05-18 0.024 0 +0
2023-05-19 2023-05-17 0.024 0 +0
2023-05-18 2023-05-16 0.024 0 +0
2023-05-17 2023-05-15 0.024 0 +0
2023-05-16 2023-05-12 0.024 0 +0
2023-05-15 2023-05-11 0.024 0 +0
2023-05-12 2023-05-10 0.024 0 +0
2023-05-11 2023-05-09 0.024 0 +0
2023-05-10 2023-05-08 0.024 0 +0
2023-05-09 2023-05-05 0.024 0 +0
2023-05-08 2023-05-04 0.024 0 +0
2023-05-05 2023-05-03 0.024 0 +0
2023-05-04 2023-05-02 0.024 0 +0
2023-05-03 2023-04-28 0.024 0 +0
2023-05-02 2023-04-27 0.024 0 +0
2023-04-28 2023-04-26 0.024 0 +0
2023-04-27 2023-04-25 0.024 0 +0
2023-04-26 2023-04-24 0.024 0 +0
2023-04-25 2023-04-21 0.024 0 +0
2023-04-24 2023-04-20 0.024 0 +0
2023-04-21 2023-04-19 0.024 0 +0
2023-04-20 2023-04-18 0.024 0 +0
2023-04-19 2023-04-17 0.024 0 +0
2023-04-18 2023-04-14 0.024 0 +0
2023-04-17 2023-04-13 0.024 0 +0
2023-04-14 2023-04-12 0.024 0 +0
2023-04-13 2023-04-11 0.024 0 +0
2023-04-12 2023-04-06 0.024 0 +0
2023-04-11 2023-04-04 0.024 0 +0
2023-04-06 2023-04-03 0.024 0 +0
2023-04-04 2023-03-31 0.024 0 +0
2023-04-03 2023-03-30 0.024 0 +0
2023-03-31 2023-03-29 0.024 0 +0
2023-03-30 2023-03-28 0.023 0 +0
2023-03-29 2023-03-27 0.025 0 +0
2023-03-28 2023-03-24 0.025 0 +0
2023-03-27 2023-03-23 0.026 0 +0
2023-03-24 2023-03-22 0.028 0 +0
2023-03-23 2023-03-21 0.021 0 +0
2023-03-22 2023-03-20 0.021 0 +0
2023-03-21 2023-03-17 0.023 0 +0
2023-03-20 2023-03-16 0.024 0 +0
2023-03-17 2023-03-15 0.023 0 +0
2023-03-16 2023-03-14 0.024 0 +0
2023-03-15 2023-03-13 0.025 0 +0
2023-03-14 2023-03-10 0.027 0 +0
2023-03-13 2023-03-09 0.028 0 +0
2023-03-10 2023-03-08 0.029 0 +0
2023-03-09 2023-03-07 0.031 0 +0
2023-03-08 2023-03-06 0.030 0 +0
2023-03-07 2023-03-03 0.030 0 +0
2023-03-06 2023-03-02 0.030 0 +0
2023-03-03 2023-03-01 0.033 0 +0
2023-03-02 2023-02-28 0.031 0 +0
2023-03-01 2023-02-27 0.033 0 +0
2023-02-28 2023-02-24 0.035 0 +0
2023-02-27 2023-02-23 0.035 0 +0
2023-02-24 2023-02-22 0.036 0 +0
2023-02-23 2023-02-21 0.035 0 +0
2023-02-22 2023-02-20 0.036 0 +0
2023-02-21 2023-02-17 0.035 0 +0
2023-02-20 2023-02-16 0.035 0 +0
2023-02-17 2023-02-15 0.036 0 +0
2023-02-16 2023-02-14 0.035 0 +0
2023-02-15 2023-02-13 0.035 0 +0
2023-02-14 2023-02-10 0.036 0 +0
2023-02-13 2023-02-09 0.037 0 +0
2023-02-10 2023-02-08 0.037 0 +0
2023-02-09 2023-02-07 0.038 0 +0
2023-02-08 2023-02-06 0.037 0 +0
2023-02-07 2023-02-03 0.039 0 +0
2023-02-06 2023-02-02 0.040 0 +0
2023-02-03 2023-02-01 0.038 0 +0
2023-02-02 2023-01-31 0.039 0 +0
2023-02-01 2023-01-30 0.038 0 +0
2023-01-31 2023-01-27 0.039 0 +0
2023-01-30 2023-01-26 0.037 0 +0
2023-01-27 2023-01-20 0.040 0 +0
2023-01-26 2023-01-19 0.040 0 +0
2023-01-20 2023-01-18 0.043 0 +0
2023-01-19 2023-01-17 0.040 0 +0
2023-01-18 2023-01-16 0.064 0 +0
2023-01-17 2023-01-13 0.335 0 +0
2023-01-16 2023-01-12 0.350 0 +0
2023-01-13 2023-01-11 0.345 0 +0
2023-01-12 2023-01-10 0.340 0 +0
2023-01-11 2023-01-09 0.260 0 +0
2023-01-10 2023-01-06 0.265 0 +0
2023-01-09 2023-01-05 0.098 0 +0
2023-01-06 2023-01-04 0.086 0 +0
2023-01-05 2023-01-03 0.078 0 +0
2023-01-04 2022-12-30 0.077 0 +0
2023-01-03 2022-12-29 0.050 0 +0
2022-12-30 2022-12-28 0.050 0 +0
2022-12-29 2022-12-23 0.053 0 +0
2022-12-28 2022-12-22 0.056 0 +0
2022-12-23 2022-12-21 0.056 0 +0
2022-12-22 2022-12-20 0.054 0 +0
2022-12-21 2022-12-19 0.055 0 +0
2022-12-20 2022-12-16 0.061 0 +0
2022-12-19 2022-12-15 0.059 0 +0
2022-12-16 2022-12-14 0.058 0 +0
2022-12-15 2022-12-13 0.058 0 +0
2022-12-14 2022-12-12 0.061 0 +0
2022-12-13 2022-12-09 0.058 0 +0
2022-12-12 2022-12-08 0.053 0 +0
2022-12-09 2022-12-07 0.059 0 +0
2022-12-08 2022-12-06 0.061 0 +0
2022-12-07 2022-12-05 0.063 0 +0
2022-12-06 2022-12-02 0.068 0 +0
2022-12-05 2022-12-01 0.053 0 +0
2022-12-02 2022-11-30 0.053 0 +0
2022-12-01 2022-11-29 0.050 0 +0
2022-11-30 2022-11-28 0.057 0 +0
2022-11-29 2022-11-25 0.049 0 +0
2022-11-28 2022-11-24 0.060 0 +0
2022-11-25 2022-11-23 0.063 0 +0
2022-11-24 2022-11-22 0.066 0 +0
2022-11-23 2022-11-21 0.069 0 +0
2022-11-22 2022-11-18 0.080 0 +0
2022-11-21 2022-11-17 0.109 0 +0
2022-11-18 2022-11-16 0.118 0 +0
2022-11-17 2022-11-15 0.112 0 +0
2022-11-16 2022-11-14 0.114 0 +0
2022-11-15 2022-11-11 0.116 0 +0
2022-11-14 2022-11-10 0.117 0 +0
2022-11-11 2022-11-09 0.116 0 +0
2022-11-10 2022-11-08 0.115 0 +0
2022-11-09 2022-11-07 0.113 0 +0
2022-11-08 2022-11-04 0.114 0 +0
2022-11-07 2022-11-03 0.113 0 +0
2022-11-04 2022-11-02 0.118 0 +0
2022-11-03 2022-11-01 0.110 0 +0
2022-11-02 2022-10-31 0.113 0 +0
2022-11-01 2022-10-28 0.110 0 +0
2022-10-31 2022-10-27 0.110 0 +0
2022-10-28 2022-10-26 0.110 0 +0
2022-10-27 2022-10-25 0.111 0 +0
2022-10-26 2022-10-24 0.116 0 +0
2022-10-25 2022-10-21 0.115 0 +0
2022-10-24 2022-10-20 0.116 0 +0
2022-10-21 2022-10-19 0.113 0 +0
2022-10-20 2022-10-18 0.107 0 +0
2022-10-19 2022-10-17 0.111 0 +0
2022-10-18 2022-10-14 0.113 0 +0
2022-10-17 2022-10-13 0.118 0 +0
2022-10-14 2022-10-12 0.127 0 +0
2022-10-13 2022-10-11 0.129 0 +0
2022-10-12 2022-10-10 0.123 0 +0
2022-10-11 2022-10-07 0.123 0 +0
2022-10-10 2022-10-06 0.123 0 +0
2022-10-07 2022-10-05 0.124 0 +0
2022-10-06 2022-10-03 0.124 0 +0
2022-10-05 2022-09-30 0.124 0 +0
2022-10-03 2022-09-29 0.110 0 +0
2022-09-30 2022-09-28 0.135 0 +0
2022-09-29 2022-09-27 0.128 0 +0
2022-09-28 2022-09-26 0.130 0 +0
2022-09-27 2022-09-23 0.130 0 +0
2022-09-26 2022-09-22 0.130 0 +0
2022-09-23 2022-09-21 0.128 0 +0
2022-09-22 2022-09-20 0.139 0 +0
2022-09-21 2022-09-19 0.138 0 +0
2022-09-20 2022-09-16 0.139 0 +0
2022-09-19 2022-09-15 0.140 0 +0
2022-09-16 2022-09-14 0.144 0 +0
2022-09-15 2022-09-13 0.145 0 +0
2022-09-14 2022-09-09 0.144 0 +0
2022-09-13 2022-09-08 0.146 0 +0
2022-09-09 2022-09-07 0.147 0 +0
2022-09-08 2022-09-06 0.146 0 +0
2022-09-07 2022-09-05 0.147 0 +0
2022-09-06 2022-09-02 0.149 0 +0
2022-09-05 2022-09-01 0.149 0 +0
2022-09-02 2022-08-31 0.154 0 +0
2022-09-01 2022-08-30 0.148 0 +0
2022-08-31 2022-08-29 0.148 0 +0
2022-08-30 2022-08-26 0.143 0 +0
2022-08-29 2022-08-25 0.150 0 +0
2022-08-26 2022-08-24 0.152 0 +0
2022-08-25 2022-08-23 0.151 0 +0
2022-08-24 2022-08-22 0.152 0 +0
2022-08-23 2022-08-19 0.155 0 +0
2022-08-22 2022-08-18 0.155 0 +0
2022-08-19 2022-08-17 0.156 0 +0
2022-08-18 2022-08-16 0.156 0 +0
2022-08-17 2022-08-15 0.156 0 +0
2022-08-16 2022-08-12 0.158 0 +0
2022-08-15 2022-08-11 0.157 0 +0
2022-08-12 2022-08-10 0.157 0 +0
2022-08-11 2022-08-09 0.157 0 +0
2022-08-10 2022-08-08 0.157 0 +0
2022-08-09 2022-08-05 0.156 0 +0
2022-08-08 2022-08-04 0.156 0 +0
2022-08-05 2022-08-03 0.156 0 +0
2022-08-04 2022-08-02 0.147 0 +0
2022-08-03 2022-08-01 0.147 0 +0
2022-08-02 2022-07-29 0.143 0 +0
2022-08-01 2022-07-28 0.149 0 +0
2022-07-29 2022-07-27 0.143 0 +0
2022-07-28 2022-07-26 0.153 0 +0
2022-07-27 2022-07-25 0.154 0 +0
2022-07-26 2022-07-22 0.150 0 +0
2022-07-25 2022-07-21 0.151 0 +0
2022-07-22 2022-07-20 0.154 0 +0
2022-07-21 2022-07-19 0.155 0 +0
2022-07-20 2022-07-18 0.157 0 +0
2022-07-19 2022-07-15 0.159 0 +0
2022-07-18 2022-07-14 0.161 0 +0
2022-07-15 2022-07-13 0.163 0 +0
2022-07-14 2022-07-12 0.164 0 +0
2022-07-13 2022-07-11 0.162 0 +0
2022-07-12 2022-07-08 0.158 0 +0
2022-07-11 2022-07-07 0.165 0 +0
2022-07-08 2022-07-06 0.166 0 +0
2022-07-07 2022-07-05 0.150 0 +0
2022-07-06 2022-07-04 0.150 0 +0
2022-07-05 2022-06-30 0.148 0 +0
2022-07-04 2022-06-29 0.134 0 +0
2022-06-30 2022-06-28 0.149 0 +0
2022-06-29 2022-06-27 0.139 0 +0
2022-06-28 2022-06-24 0.166 0 +0
2022-06-27 2022-06-23 0.168 0 +0
2022-06-24 2022-06-22 0.197 0 +0
2022-06-23 2022-06-21 0.197 0 +0
2022-06-22 2022-06-20 0.200 0 +0
2022-06-21 2022-06-17 0.189 0 +0
2022-06-20 2022-06-16 0.189 0 +0
2022-06-17 2022-06-15 0.188 0 +0
2022-06-16 2022-06-14 0.181 0 +0
2022-06-15 2022-06-13 0.181 0 +0
2022-06-14 2022-06-10 0.179 0 +0
2022-06-13 2022-06-09 0.182 0 +0
2022-06-10 2022-06-08 0.171 0 +0
2022-06-09 2022-06-07 0.188 0 +0
2022-06-08 2022-06-06 0.202 0 +0
2022-06-07 2022-06-02 0.208 0 +0
2022-06-06 2022-06-01 0.209 0 +0
2022-06-02 2022-05-31 0.205 0 +0
2022-06-01 2022-05-30 0.205 0 +0
2022-05-31 2022-05-27 0.202 0 +0
2022-05-30 2022-05-26 0.201 0 +0
2022-05-27 2022-05-25 0.198 0 +0
2022-05-26 2022-05-24 0.193 0 +0
2022-05-25 2022-05-23 0.206 0 +0
2022-05-24 2022-05-20 0.200 0 +0
2022-05-23 2022-05-19 0.200 0 +0
2022-05-20 2022-05-18 0.208 0 +0
2022-05-19 2022-05-17 0.206 0 +0
2022-05-18 2022-05-16 0.216 0 +0
2022-05-17 2022-05-13 0.218 0 +0
2022-05-16 2022-05-12 0.208 0 +0
2022-05-13 2022-05-11 0.197 0 +0
2022-05-12 2022-05-10 0.196 0 +0
2022-05-11 2022-05-06 0.196 0 +0
2022-05-10 2022-05-05 0.196 0 +0
2022-05-06 2022-05-04 0.199 0 +0
2022-05-05 2022-05-03 0.199 0 +0
2022-05-04 2022-04-29 0.210 0 +0
2022-05-03 2022-04-28 0.212 0 +0
2022-04-29 2022-04-27 0.209 0 +0
2022-04-28 2022-04-26 0.209 0 +0
2022-04-27 2022-04-25 0.220 0 +0
2022-04-26 2022-04-22 0.215 0 +0
2022-04-25 2022-04-21 0.215 0 +0
2022-04-22 2022-04-20 0.215 0 +0
2022-04-21 2022-04-19 0.210 0 +0
2022-04-20 2022-04-14 0.210 0 +0
2022-04-19 2022-04-13 0.200 0 +0
2022-04-14 2022-04-12 0.197 0 +0
2022-04-13 2022-04-11 0.197 0 +0
2022-04-12 2022-04-08 0.202 0 +0
2022-04-11 2022-04-07 0.204 0 +0
2022-04-08 2022-04-06 0.198 0 +0
2022-04-07 2022-04-04 0.199 0 +0
2022-04-06 2022-04-01 0.205 0 +0
2022-04-04 2022-03-31 0.205 0 +0
2022-04-01 2022-03-30 0.202 0 +0
2022-03-31 2022-03-29 0.199 0 +0
2022-03-30 2022-03-28 0.198 0 +0
2022-03-29 2022-03-25 0.198 0 +0
2022-03-28 2022-03-24 0.206 0 +0
2022-03-25 2022-03-23 0.207 0 +0
2022-03-24 2022-03-22 0.208 0 +0
2022-03-23 2022-03-21 0.202 0 +0
2022-03-22 2022-03-18 0.202 0 +0
2022-03-21 2022-03-17 0.202 0 +0
2022-03-18 2022-03-16 0.203 0 +0
2022-03-17 2022-03-15 0.213 0 +0
2022-03-16 2022-03-14 0.216 0 +0
2022-03-15 2022-03-11 0.211 0 +0
2022-03-14 2022-03-10 0.212 0 +0
2022-03-11 2022-03-09 0.212 0 +0
2022-03-10 2022-03-08 0.205 0 +0
2022-03-09 2022-03-07 0.217 0 +0
2022-03-08 2022-03-04 0.212 0 +0
2022-03-07 2022-03-03 0.208 0 +0
2022-03-04 2022-03-02 0.208 0 +0
2022-03-03 2022-03-01 0.215 0 +0
2022-03-02 2022-02-28 0.219 0 +0
2022-03-01 2022-02-25 0.219 0 +0
2022-02-28 2022-02-24 0.218 0 +0
2022-02-25 2022-02-23 0.218 0 +0
2022-02-24 2022-02-22 0.208 0 +0
2022-02-23 2022-02-21 0.209 0 +0
2022-02-22 2022-02-18 0.209 0 +0
2022-02-21 2022-02-17 0.211 0 +0
2022-02-18 2022-02-16 0.205 0 +0
2022-02-17 2022-02-15 0.205 0 +0
2022-02-16 2022-02-14 0.205 0 +0
2022-02-15 2022-02-11 0.216 0 +0
2022-02-14 2022-02-10 0.213 0 +0
2022-02-11 2022-02-09 0.209 0 +0
2022-02-10 2022-02-08 0.210 0 +0
2022-02-09 2022-02-07 0.215 0 +0
2022-02-08 2022-02-04 0.214 0 +0
2022-02-07 2022-01-31 0.215 0 +0
2022-02-04 2022-01-27 0.201 0 +0
2022-01-28 2022-01-26 0.201 0 +0
2022-01-27 2022-01-25 0.202 0 +0
2022-01-26 2022-01-24 0.216 0 +0
2022-01-25 2022-01-21 0.207 0 +0
2022-01-24 2022-01-20 0.197 0 +0
2022-01-21 2022-01-19 0.194 0 +0
2022-01-20 2022-01-18 0.194 0 +0
2022-01-19 2022-01-17 0.208 0 +0
2022-01-18 2022-01-14 0.203 0 +0
2022-01-17 2022-01-13 0.204 0 +0
2022-01-14 2022-01-12 0.204 0 +0
2022-01-13 2022-01-11 0.198 0 +0
2022-01-12 2022-01-10 0.213 0 +0
2022-01-11 2022-01-07 0.214 0 +0
2022-01-10 2022-01-06 0.203 0 +0
2022-01-07 2022-01-05 0.194 0 +0
2022-01-06 2022-01-04 0.200 0 +0
2022-01-05 2022-01-03 0.206 0 +0
2022-01-04 2021-12-31 0.202 0 +0
2022-01-03 2021-12-29 0.200 0 +0
2021-12-30 2021-12-28 0.183 0 +0
2021-12-29 2021-12-24 0.175 0 +0
2021-12-28 2021-12-22 0.173 0 +0
2021-12-23 2021-12-21 0.158 0 +0
2021-12-22 2021-12-20 0.158 0 +0
2021-12-21 2021-12-17 0.177 0 +0
2021-12-20 2021-12-16 0.173 0 +0
2021-12-17 2021-12-15 0.174 0 +0
2021-12-16 2021-12-14 0.170 0 +0
2021-12-15 2021-12-13 0.185 0 +0
2021-12-14 2021-12-10 0.187 0 +0
2021-12-13 2021-12-09 0.195 0 +0
2021-12-10 2021-12-08 0.206 0 +0
2021-12-09 2021-12-07 0.219 0 +0
2021-12-08 2021-12-06 0.229 0 +0
2021-12-07 2021-12-03 0.229 0 +0
2021-12-06 2021-12-02 0.221 0 +0
2021-12-03 2021-12-01 0.210 0 +0
2021-12-02 2021-11-30 0.219 0 +0
2021-12-01 2021-11-29 0.220 0 +0
2021-11-30 2021-11-26 0.234 0 +0
2021-11-29 2021-11-25 0.228 0 +0
2021-11-26 2021-11-24 0.226 0 +0
2021-11-25 2021-11-23 0.234 0 +0
2021-11-24 2021-11-22 0.230 0 +0
2021-11-23 2021-11-19 0.239 0 +0
2021-11-22 2021-11-18 0.240 0 +0
2021-11-19 2021-11-17 0.236 0 +0
2021-11-18 2021-11-16 0.235 0 +0
2021-11-17 2021-11-15 0.222 0 +0
2021-11-16 2021-11-12 0.215 0 +0
2021-11-15 2021-11-11 0.219 0 +0
2021-11-12 2021-11-10 0.228 0 +0
2021-11-11 2021-11-09 0.228 0 +0
2021-11-10 2021-11-08 0.228 0 +0
2021-11-09 2021-11-05 0.229 0 +0
2021-11-08 2021-11-04 0.234 0 +0
2021-11-05 2021-11-03 0.234 0 +0
2021-11-04 2021-11-02 0.234 0 +0
2021-11-03 2021-11-01 0.240 0 +0
2021-11-02 2021-10-29 0.236 0 +0
2021-11-01 2021-10-28 0.232 0 +0
2021-10-29 2021-10-27 0.235 0 +0
2021-10-28 2021-10-26 0.235 0 +0
2021-10-27 2021-10-25 0.224 0 +0
2021-10-26 2021-10-22 0.230 0 +0
2021-10-25 2021-10-21 0.236 0 +0
2021-10-22 2021-10-20 0.224 0 +0
2021-10-21 2021-10-19 0.233 0 +0
2021-10-20 2021-10-18 0.242 0 +0
2021-10-19 2021-10-15 0.239 0 +0
2021-10-18 2021-10-12 0.240 0 +0
2021-10-15 2021-10-11 0.239 0 +0
2021-10-12 2021-10-08 0.240 0 +0
2021-10-11 2021-10-07 0.240 0 +0
2021-10-08 2021-10-06 0.237 0 +0
2021-10-07 2021-10-05 0.247 0 +0
2021-10-06 2021-10-04 0.248 0 +0
2021-10-05 2021-09-30 0.232 0 +0
2021-10-04 2021-09-29 0.217 0 +0
2021-09-30 2021-09-28 0.217 0 +0
2021-09-29 2021-09-27 0.217 0 +0
2021-09-28 2021-09-24 0.243 0 +0
2021-09-27 2021-09-23 0.240 0 +0
2021-09-24 2021-09-21 0.255 0 +0
2021-09-23 2021-09-20 0.232 0 +0
2021-09-21 2021-09-17 0.247 0 +0
2021-09-20 2021-09-16 0.245 0 +0
2021-09-17 2021-09-15 0.248 0 +0
2021-09-16 2021-09-14 0.250 0 +0
2021-09-15 2021-09-13 0.248 0 +0
2021-09-14 2021-09-10 0.249 0 +0
2021-09-13 2021-09-09 0.249 0 +0
2021-09-10 2021-09-08 0.249 0 +0
2021-09-09 2021-09-07 0.249 0 +0
2021-09-08 2021-09-06 0.232 0 +0
2021-09-07 2021-09-03 0.232 0 +0
2021-09-06 2021-09-02 0.234 0 +0
2021-09-03 2021-09-01 0.231 0 +0
2021-09-02 2021-08-31 0.238 0 +0
2021-09-01 2021-08-30 0.206 0 +0
2021-08-31 2021-08-27 0.225 0 +0
2021-08-30 2021-08-26 0.220 0 +0
2021-08-27 2021-08-25 0.230 0 +0
2021-08-26 2021-08-24 0.226 0 +0
2021-08-25 2021-08-23 0.233 0 +0
2021-08-24 2021-08-20 0.230 0 +0
2021-08-23 2021-08-19 0.237 0 +0
2021-08-20 2021-08-18 0.238 0 +0
2021-08-19 2021-08-17 0.210 0 +0
2021-08-18 2021-08-16 0.206 0 +0
2021-08-17 2021-08-13 0.200 0 +0
2021-08-16 2021-08-12 0.200 0 +0
2021-08-13 2021-08-11 0.200 0 +0
2021-08-12 2021-08-10 0.200 0 +0
2021-08-11 2021-08-09 0.200 0 +0
2021-08-10 2021-08-06 0.209 0 +0
2021-08-09 2021-08-05 0.211 0 +0
2021-08-06 2021-08-04 0.214 0 +0
2021-08-05 2021-08-03 0.223 0 +0
2021-08-04 2021-08-02 0.214 0 +0
2021-08-03 2021-07-30 0.213 0 +0
2021-08-02 2021-07-29 0.194 0 +0
2021-07-30 2021-07-28 0.196 0 +0
2021-07-29 2021-07-27 0.200 0 +0
2021-07-28 2021-07-26 0.204 0 +0
2021-07-27 2021-07-23 0.208 0 +0
2021-07-26 2021-07-22 0.218 0 +0
2021-07-23 2021-07-21 0.217 0 +0
2021-07-22 2021-07-20 0.238 0 +0
2021-07-21 2021-07-19 0.220 0 +0
2021-07-20 2021-07-16 0.230 0 +0
2021-07-19 2021-07-15 0.245 0 +0
2021-07-16 2021-07-14 0.245 0 +0
2021-07-15 2021-07-13 0.245 0 +0
2021-07-14 2021-07-12 0.245 0 +0
2021-07-13 2021-07-09 0.218 0 +0
2021-07-12 2021-07-08 0.219 0 +0
2021-07-09 2021-07-07 0.232 0 +0
2021-07-08 2021-07-06 0.232 0 +0
2021-07-07 2021-07-05 0.236 0 +0
2021-07-06 2021-07-02 0.237 0 +0
2021-07-05 2021-06-30 0.226 0 +0
2021-07-02 2021-06-29 0.218 0 +0
2021-06-30 2021-06-28 0.235 0 +0
2021-06-29 2021-06-25 0.229 0 +0
2021-06-28 2021-06-24 0.213 0 +0
2021-06-25 2021-06-23 0.215 0 +0
2021-06-24 2021-06-22 0.216 0 +0
2021-06-23 2021-06-21 0.220 0 +0
2021-06-22 2021-06-18 0.215 0 +0
2021-06-21 2021-06-17 0.227 0 +0
2021-06-18 2021-06-16 0.230 0 +0
2021-06-17 2021-06-15 0.232 0 +0
2021-06-16 2021-06-11 0.234 0 +0
2021-06-15 2021-06-10 0.240 0 +0
2021-06-11 2021-06-09 0.240 0 +0
2021-06-10 2021-06-08 0.249 0 +0
2021-06-09 2021-06-07 0.235 0 +0
2021-06-08 2021-06-04 0.230 0 +0
2021-06-07 2021-06-03 0.230 0 +0
2021-06-04 2021-06-02 0.230 0 +0
2021-06-03 2021-06-01 0.224 0 +0
2021-06-02 2021-05-31 0.224 0 +0
2021-06-01 2021-05-28 0.228 0 +0
2021-05-31 2021-05-27 0.231 0 +0
2021-05-28 2021-05-26 0.231 0 +0
2021-05-27 2021-05-25 0.250 0 +0
2021-05-26 2021-05-24 0.249 0 +0
2021-05-25 2021-05-21 0.230 0 +0
2021-05-24 2021-05-20 0.232 0 +0
2021-05-21 2021-05-18 0.224 0 +0
2021-05-20 2021-05-17 0.235 0 +0
2021-05-18 2021-05-14 0.245 0 +0
2021-05-17 2021-05-13 0.245 0 +0
2021-05-14 2021-05-12 0.245 0 +0
2021-05-13 2021-05-11 0.244 0 +0
2021-05-12 2021-05-10 0.250 0 +0
2021-05-11 2021-05-07 0.232 0 +0
2021-05-10 2021-05-06 0.234 0 +0
2021-05-07 2021-05-05 0.236 0 +0
2021-05-06 2021-05-04 0.236 0 +0
2021-05-05 2021-05-03 0.232 0 +0
2021-05-04 2021-04-30 0.244 0 +0
2021-05-03 2021-04-29 0.230 0 +0
2021-04-30 2021-04-28 0.235 0 +0
2021-04-29 2021-04-27 0.240 0 +0
2021-04-28 2021-04-26 0.245 0 +0
2021-04-27 2021-04-23 0.249 0 +0
2021-04-26 2021-04-22 0.240 0 +0
2021-04-23 2021-04-21 0.250 0 +0
2021-04-22 2021-04-20 0.249 0 +0
2021-04-21 2021-04-19 0.231 0 +0
2021-04-20 2021-04-16 0.230 0 +0
2021-04-19 2021-04-15 0.230 0 +0
2021-04-16 2021-04-14 0.248 0 +0
2021-04-15 2021-04-13 0.240 0 +0
2021-04-14 2021-04-12 0.241 0 +0
2021-04-13 2021-04-09 0.250 0 +0
2021-04-12 2021-04-08 0.250 0 +0
2021-04-09 2021-04-07 0.250 0 +0
2021-04-08 2021-04-01 0.260 0 +0
2021-04-07 2021-03-31 0.260 0 +0
2021-04-01 2021-03-30 0.260 0 +0
2021-03-31 2021-03-29 0.260 0 +0
2021-03-30 2021-03-26 0.255 0 +0
2021-03-29 2021-03-25 0.235 0 +0
2021-03-26 2021-03-24 0.229 0 +0
2021-03-25 2021-03-23 0.245 0 +0
2021-03-24 2021-03-22 0.242 0 +0
2021-03-23 2021-03-19 0.246 0 +0
2021-03-22 2021-03-18 0.248 0 +0
2021-03-19 2021-03-17 0.249 0 +0
2021-03-18 2021-03-16 0.247 0 +0
2021-03-17 2021-03-15 0.246 0 +0
2021-03-16 2021-03-12 0.245 0 +0
2021-03-15 2021-03-11 0.249 0 +0
2021-03-12 2021-03-10 0.249 0 +0
2021-03-11 2021-03-09 0.250 0 +0
2021-03-10 2021-03-08 0.250 0 +0
2021-03-09 2021-03-05 0.241 0 +0
2021-03-08 2021-03-04 0.250 0 +0
2021-03-05 2021-03-03 0.250 0 +0
2021-03-04 2021-03-02 0.250 0 +0
2021-03-03 2021-03-01 0.260 0 +0
2021-03-02 2021-02-26 0.260 0 +0
2021-03-01 2021-02-25 0.260 0 +0
2021-02-26 2021-02-24 0.255 0 +0
2021-02-25 2021-02-23 0.260 0 +0
2021-02-24 2021-02-22 0.255 0 +0
2021-02-23 2021-02-19 0.249 0 +0
2021-02-22 2021-02-18 0.249 0 +0
2021-02-19 2021-02-17 0.249 0 +0
2021-02-18 2021-02-16 0.250 0 +0
2021-02-17 2021-02-11 0.265 0 +0
2021-02-16 2021-02-09 0.247 0 +0
2021-02-10 2021-02-08 0.247 0 +0
2021-02-09 2021-02-05 0.265 0 +0
2021-02-08 2021-02-04 0.245 0 +0
2021-02-05 2021-02-03 0.255 0 +0
2021-02-04 2021-02-02 0.260 0 +0
2021-02-03 2021-02-01 0.255 0 +0
2021-02-02 2021-01-29 0.250 0 +0
2021-02-01 2021-01-28 0.275 0 +0
2021-01-29 2021-01-27 0.265 0 +0
2021-01-28 2021-01-26 0.249 0 +0
2021-01-27 2021-01-25 0.260 0 +0
2021-01-26 2021-01-22 0.265 0 +0
2021-01-25 2021-01-21 0.265 0 +0
2021-01-22 2021-01-20 0.270 0 +0
2021-01-21 2021-01-19 0.270 0 +0
2021-01-20 2021-01-18 0.270 0 +0
2021-01-19 2021-01-15 0.270 0 +0
2021-01-18 2021-01-14 0.275 0 +0
2021-01-15 2021-01-13 0.275 0 +0
2021-01-14 2021-01-12 0.280 0 +0
2021-01-13 2021-01-11 0.280 0 +0
2021-01-12 2021-01-08 0.275 0 +0
2021-01-11 2021-01-07 0.275 0 +0
2021-01-08 2021-01-06 0.280 0 +0
2021-01-07 2021-01-05 0.270 0 +0
2021-01-06 2021-01-04 0.265 0 +0
2021-01-05 2020-12-31 0.290 0 +0
2021-01-04 2020-12-29 0.255 0 +0
2020-12-30 2020-12-28 0.270 0 +0
2020-12-29 2020-12-24 0.275 0 +0
2020-12-28 2020-12-22 0.275 0 +0
2020-12-23 2020-12-21 0.300 0 +0
2020-12-22 2020-12-18 0.260 0 +0
2020-12-21 2020-12-17 0.270 0 +0
2020-12-18 2020-12-16 0.285 0 +0
2020-12-17 2020-12-15 0.285 0 +0
2020-12-16 2020-12-14 0.290 0 +0
2020-12-15 2020-12-11 0.300 0 +0
2020-12-14 2020-12-10 0.295 0 +0
2020-12-11 2020-12-09 0.300 0 +0
2020-12-10 2020-12-08 0.280 0 +0
2020-12-09 2020-12-07 0.280 0 +0
2020-12-08 2020-12-04 0.275 0 +0
2020-12-07 2020-12-03 0.265 0 +0
2020-12-04 2020-12-02 0.280 0 +0
2020-12-03 2020-12-01 0.295 0 +0
2020-12-02 2020-11-30 0.300 0 +0
2020-12-01 2020-11-27 0.300 0 +0
2020-11-30 2020-11-26 0.275 0 +0
2020-11-27 2020-11-25 0.290 0 +0
2020-11-26 2020-11-24 0.260 0 +0
2020-11-25 2020-11-23 0.295 0 +0
2020-11-24 2020-11-20 0.300 0 +0
2020-11-23 2020-11-19 0.300 0 +0
2020-11-20 2020-11-18 0.265 0 +0
2020-11-19 2020-11-17 0.295 0 +0
2020-11-18 2020-11-16 0.290 0 +0
2020-11-17 2020-11-13 0.310 0 +0
2020-11-16 2020-11-12 0.300 0 +0
2020-11-13 2020-11-11 0.290 0 +0
2020-11-12 2020-11-10 0.270 0 +0
2020-11-11 2020-11-09 0.260 0 +0
2020-11-10 2020-11-06 0.240 0 +0
2020-11-09 2020-11-05 0.228 0 +0
2020-11-06 2020-11-04 0.205 0 +0
2020-11-05 2020-11-03 0.200 0 +0
2020-11-04 2020-11-02 0.190 0 +0
2020-11-03 2020-10-30 0.185 0 +0
2020-11-02 2020-10-29 0.198 0 +0
2020-10-30 2020-10-28 0.184 0 +0
2020-10-29 2020-10-27 0.184 0 +0
2020-10-28 2020-10-23 0.183 0 +0
2020-10-27 2020-10-22 0.162 0 +0
2020-10-23 2020-10-21 0.162 0 +0
2020-10-22 2020-10-20 0.165 0 +0
2020-10-21 2020-10-19 0.166 0 +0
2020-10-20 2020-10-16 0.166 0 +0
2020-10-19 2020-10-15 0.156 0 +0
2020-10-16 2020-10-14 0.156 0 +0
2020-10-15 2020-10-12 0.156 0 +0
2020-10-14 2020-10-09 0.177 0 +0
2020-10-12 2020-10-08 0.183 0 +0
2020-10-09 2020-10-07 0.186 0 +0
2020-10-08 2020-10-06 0.188 0 +0
2020-10-07 2020-10-05 0.195 0 +0
2020-10-06 2020-09-30 0.218 0 +0
2020-10-05 2020-09-29 0.208 0 +0
2020-09-30 2020-09-28 0.203 0 +0
2020-09-29 2020-09-25 0.210 0 +0
2020-09-28 2020-09-24 0.224 0 +0
2020-09-25 2020-09-23 0.224 0 +0
2020-09-24 2020-09-22 0.239 0 +0
2020-09-23 2020-09-21 0.239 0 +0
2020-09-22 2020-09-18 0.236 0 +0
2020-09-21 2020-09-17 0.234 0 +0
2020-09-18 2020-09-16 0.240 0 +0
2020-09-17 2020-09-15 0.236 0 +0
2020-09-16 2020-09-14 0.234 0 +0
2020-09-15 2020-09-11 0.244 0 +0
2020-09-14 2020-09-10 0.231 0 +0
2020-09-11 2020-09-09 0.230 0 +0
2020-09-10 2020-09-08 0.249 0 +0
2020-09-09 2020-09-07 0.240 0 +0
2020-09-08 2020-09-04 0.240 0 +0
2020-09-07 2020-09-03 0.237 0 +0
2020-09-04 2020-09-02 0.241 0 +0
2020-09-03 2020-09-01 0.241 0 +0
2020-09-02 2020-08-31 0.241 0 +0
2020-09-01 2020-08-28 0.240 0 +0
2020-08-31 2020-08-27 0.250 0 +0
2020-08-28 2020-08-26 0.255 0 +0
2020-08-27 2020-08-25 0.255 0 +0
2020-08-26 2020-08-24 0.250 0 +0
2020-08-25 2020-08-21 0.250 0 +0
2020-08-24 2020-08-20 0.255 0 +0
2020-08-21 2020-08-19 0.255 0 +0
2020-08-20 2020-08-18 0.255 0 +0
2020-08-19 2020-08-17 0.260 0 +0
2020-08-18 2020-08-14 0.240 0 +0
2020-08-17 2020-08-13 0.240 0 +0
2020-08-14 2020-08-12 0.240 0 +0
2020-08-13 2020-08-11 0.250 0 +0
2020-08-12 2020-08-10 0.255 0 +0
2020-08-11 2020-08-07 0.255 0 +0
2020-08-10 2020-08-06 0.255 0 +0
2020-08-07 2020-08-05 0.255 0 +0
2020-08-06 2020-08-04 0.250 0 +0
2020-08-05 2020-08-03 0.242 0 +0
2020-08-04 2020-07-31 0.250 0 +0
2020-08-03 2020-07-30 0.249 0 +0
2020-07-31 2020-07-29 0.238 0 +0
2020-07-30 2020-07-28 0.255 0 +0
2020-07-29 2020-07-27 0.250 0 +0
2020-07-28 2020-07-24 0.255 0 +0
2020-07-27 2020-07-23 0.255 0 +0
2020-07-24 2020-07-22 0.270 0 +0
2020-07-23 2020-07-21 0.265 0 +0
2020-07-22 2020-07-20 0.290 0 +0
2020-07-21 2020-07-17 0.290 0 +0
2020-07-20 2020-07-16 0.285 0 +0
2020-07-17 2020-07-15 0.285 0 +0
2020-07-16 2020-07-14 0.275 0 +0
2020-07-15 2020-07-13 0.295 0 +0
2020-07-14 2020-07-10 0.285 0 +0
2020-07-13 2020-07-09 0.280 0 +0
2020-07-10 2020-07-08 0.270 0 +0
2020-07-09 2020-07-07 0.275 0 +0
2020-07-08 2020-07-06 0.265 0 +0
2020-07-07 2020-07-03 0.244 0 +0
2020-07-06 2020-07-02 0.244 0 +0
2020-07-03 2020-06-30 0.250 0 +0
2020-07-02 2020-06-29 0.250 0 +0
2020-06-30 2020-06-26 0.255 0 +0
2020-06-29 2020-06-24 0.260 0 +0
2020-06-26 2020-06-23 0.260 0 +0
2020-06-24 2020-06-22 0.265 0 +0
2020-06-23 2020-06-19 0.265 0 +0
2020-06-22 2020-06-18 0.265 0 +0
2020-06-19 2020-06-17 0.290 0 +0
2020-06-18 2020-06-16 0.290 0 +0
2020-06-17 2020-06-15 0.290 0 +0
2020-06-16 2020-06-12 0.285 0 +0
2020-06-15 2020-06-11 0.295 0 +0
2020-06-12 2020-06-10 0.295 0 +0
2020-06-11 2020-06-09 0.300 0 +0
2020-06-10 2020-06-08 0.295 0 +0
2020-06-09 2020-06-05 0.295 0 +0
2020-06-08 2020-06-04 0.290 0 +0
2020-06-05 2020-06-03 0.305 0 +0
2020-06-04 2020-06-02 0.310 0 +0
2020-06-03 2020-06-01 0.315 0 +0
2020-06-02 2020-05-29 0.290 0 +0
2020-06-01 2020-05-28 0.285 0 +0
2020-05-29 2020-05-27 0.300 0 +0
2020-05-28 2020-05-26 0.300 0 +0
2020-05-27 2020-05-25 0.300 0 +0
2020-05-26 2020-05-22 0.290 0 +0
2020-05-25 2020-05-21 0.320 0 +0
2020-05-22 2020-05-20 0.320 0 +0
2020-05-21 2020-05-19 0.325 0 +0
2020-05-20 2020-05-18 0.325 0 +0
2020-05-19 2020-05-15 0.320 0 +0
2020-05-18 2020-05-14 0.320 0 +0
2020-05-15 2020-05-13 0.315 0 +0
2020-05-14 2020-05-12 0.315 0 +0
2020-05-13 2020-05-11 0.320 0 +0
2020-05-12 2020-05-08 0.315 0 +0
2020-05-11 2020-05-07 0.325 0 +0
2020-05-08 2020-05-06 0.325 0 +0
2020-05-07 2020-05-05 0.320 0 +0
2020-05-06 2020-05-04 0.295 0 +0
2020-05-05 2020-04-29 0.300 0 +0
2020-05-04 2020-04-28 0.305 0 +0
2020-04-29 2020-04-27 0.310 0 +0
2020-04-28 2020-04-24 0.250 0 +0
2020-04-27 2020-04-23 0.214 0 +0
2020-04-24 2020-04-22 0.211 0 +0
2020-04-23 2020-04-21 0.224 0 +0
2020-04-22 2020-04-20 0.240 0 +0
2020-04-21 2020-04-17 0.265 0 +0
2020-04-20 2020-04-16 0.300 0 +0
2020-04-17 2020-04-15 0.315 0 +0
2020-04-16 2020-04-14 0.315 0 +0
2020-04-15 2020-04-09 0.340 0 +0
2020-04-14 2020-04-08 0.275 0 +0
2020-04-09 2020-04-07 0.285 0 +0
2020-04-08 2020-04-06 0.260 0 +0
2020-04-07 2020-04-03 0.255 0 +0
2020-04-06 2020-04-02 0.270 0 +0
2020-04-03 2020-04-01 0.270 0 +0
2020-04-02 2020-03-31 0.255 0 +0
2020-04-01 2020-03-30 0.200 0 +0
2020-03-31 2020-03-27 0.200 0 +0
2020-03-30 2020-03-26 0.205 0 +0
2020-03-27 2020-03-25 0.205 0 +0
2020-03-26 2020-03-24 0.202 0 +0
2020-03-25 2020-03-23 0.201 0 +0
2020-03-24 2020-03-20 0.201 0 +0
2020-03-23 2020-03-19 0.197 0 +0
2020-03-20 2020-03-18 0.202 0 +0
2020-03-19 2020-03-17 0.202 0 +0
2020-03-18 2020-03-16 0.200 0 +0
2020-03-17 2020-03-13 0.204 0 +0
2020-03-16 2020-03-12 0.203 0 +0
2020-03-13 2020-03-11 0.210 0 +0
2020-03-12 2020-03-10 0.214 0 +0
2020-03-11 2020-03-09 0.204 0 +0
2020-03-10 2020-03-06 0.210 0 +0
2020-03-09 2020-03-05 0.218 0 +0
2020-03-06 2020-03-04 0.210 0 +0
2020-03-05 2020-03-03 0.223 0 +0
2020-03-04 2020-03-02 0.215 0 +0
2020-03-03 2020-02-28 0.215 0 +0
2020-03-02 2020-02-27 0.216 0 +0
2020-02-28 2020-02-26 0.229 0 +0
2020-02-27 2020-02-25 0.233 0 +0
2020-02-26 2020-02-24 0.232 0 +0
2020-02-25 2020-02-21 0.235 0 +0
2020-02-24 2020-02-20 0.235 0 +0
2020-02-21 2020-02-19 0.238 0 +0
2020-02-20 2020-02-18 0.238 0 +0
2020-02-19 2020-02-17 0.242 0 +0
2020-02-18 2020-02-14 0.241 0 +0
2020-02-17 2020-02-13 0.241 0 +0
2020-02-14 2020-02-12 0.243 0 +0
2020-02-13 2020-02-11 0.235 0 +0
2020-02-12 2020-02-10 0.226 0 +0
2020-02-11 2020-02-07 0.228 0 +0
2020-02-10 2020-02-06 0.228 0 +0
2020-02-07 2020-02-05 0.229 0 +0
2020-02-06 2020-02-04 0.225 0 +0
2020-02-05 2020-02-03 0.217 0 +0
2020-02-04 2020-01-31 0.244 0 +0
2020-02-03 2020-01-30 0.240 0 +0
2020-01-31 2020-01-29 0.255 0 +0
2020-01-30 2020-01-24 0.247 0 +0
2020-01-29 2020-01-22 0.255 0 +0
2020-01-23 2020-01-21 0.250 0 +0
2020-01-22 2020-01-20 0.265 0 +0
2020-01-21 2020-01-17 0.265 0 +0
2020-01-20 2020-01-16 0.260 0 +0
2020-01-17 2020-01-15 0.260 0 +0
2020-01-16 2020-01-14 0.265 0 +0
2020-01-15 2020-01-13 0.270 0 +0
2020-01-14 2020-01-10 0.255 0 +0
2020-01-13 2020-01-09 0.255 0 +0
2020-01-10 2020-01-08 0.250 0 +0
2020-01-09 2020-01-07 0.255 0 +0
2020-01-08 2020-01-06 0.250 0 +0
2020-01-07 2020-01-03 0.250 0 +0
2020-01-06 2020-01-02 0.247 0 +0
2020-01-03 2019-12-31 0.255 0 +0
2020-01-02 2019-12-27 0.249 0 +0
2019-12-30 2019-12-24 0.260 0 +0
2019-12-27 2019-12-20 0.243 0 +0
2019-12-23 2019-12-19 0.255 0 +0
2019-12-20 2019-12-18 0.260 0 +0
2019-12-19 2019-12-17 0.250 0 +0
2019-12-18 2019-12-16 0.231 0 +0
2019-12-17 2019-12-13 0.235 0 +0
2019-12-16 2019-12-12 0.234 0 +0
2019-12-13 2019-12-11 0.215 0 +0
2019-12-12 2019-12-10 0.240 0 +0
2019-12-11 2019-12-09 0.209 0 +0
2019-12-10 2019-12-06 0.205 0 +0
2019-12-09 2019-12-05 0.208 0 +0
2019-12-06 2019-12-04 0.200 0 +0
2019-12-05 2019-12-03 0.212 0 +0
2019-12-04 2019-12-02 0.207 0 +0
2019-12-03 2019-11-29 0.200 0 +0
2019-12-02 2019-11-28 0.200 0 +0
2019-11-29 2019-11-27 0.196 0 +0
2019-11-28 2019-11-26 0.206 0 +0
2019-11-27 2019-11-25 0.201 0 +0
2019-11-26 2019-11-22 0.200 0 +0
2019-11-25 2019-11-21 0.207 0 +0
2019-11-22 2019-11-20 0.208 0 +0
2019-11-21 2019-11-19 0.210 0 +0
2019-11-20 2019-11-18 0.210 0 +0
2019-11-19 2019-11-15 0.224 0 +0
2019-11-18 2019-11-14 0.211 0 +0
2019-11-15 2019-11-13 0.213 0 +0
2019-11-14 2019-11-12 0.243 0 +0
2019-11-13 2019-11-11 0.243 0 +0
2019-11-12 2019-11-08 0.247 0 +0
2019-11-11 2019-11-07 0.247 0 +0
2019-11-08 2019-11-06 0.244 0 +0
2019-11-07 2019-11-05 0.255 0 +0
2019-11-06 2019-11-04 0.239 0 +0
2019-11-05 2019-11-01 0.230 0 +0
2019-11-04 2019-10-31 0.238 0 +0
2019-11-01 2019-10-30 0.240 0 +0
2019-10-31 2019-10-29 0.227 0 +0
2019-10-30 2019-10-28 0.241 0 +0
2019-10-29 2019-10-25 0.199 0 +0
2019-10-28 2019-10-24 0.195 0 +0
2019-10-25 2019-10-23 0.187 0 +0
2019-10-24 2019-10-22 0.189 0 +0
2019-10-23 2019-10-21 0.186 0 +0
2019-10-22 2019-10-18 0.198 0 +0
2019-10-21 2019-10-17 0.240 0 +0
2019-10-18 2019-10-16 0.227 0 +0
2019-10-17 2019-10-15 0.168 0 +0
2019-10-16 2019-10-14 0.164 0 +0
2019-10-15 2019-10-11 0.160 0 +0
2019-10-14 2019-10-10 0.159 0 +0
2019-10-11 2019-10-09 0.166 0 +0
2019-10-10 2019-10-08 0.166 0 +0
2019-10-09 2019-10-04 0.166 0 +0
2019-10-08 2019-10-03 0.166 0 +0
2019-10-04 2019-10-02 0.166 0 +0
2019-10-03 2019-09-30 0.166 0 +0
2019-10-02 2019-09-27 0.168 0 +0
2019-09-30 2019-09-26 0.163 0 +0
2019-09-27 2019-09-25 0.161 0 +0
2019-09-26 2019-09-24 0.156 0 +0
2019-09-25 2019-09-23 0.159 0 +0
2019-09-24 2019-09-20 0.207 0 +0
2019-09-23 2019-09-19 0.208 0 +0
2019-09-20 2019-09-18 0.198 0 +0
2019-09-19 2019-09-17 0.194 0 +0
2019-09-18 2019-09-16 0.169 0 +0
2019-09-17 2019-09-13 0.158 0 +0
2019-09-16 2019-09-12 0.161 0 +0
2019-09-13 2019-09-11 0.160 0 +0
2019-09-12 2019-09-10 0.152 0 +0
2019-09-11 2019-09-09 0.175 0 +0
2019-09-10 2019-09-06 0.174 0 +0
2019-09-09 2019-09-05 0.168 0 +0
2019-09-06 2019-09-04 0.152 0 +0
2019-09-05 2019-09-03 0.146 0 +0
2019-09-04 2019-09-02 0.153 0 +0
2019-09-03 2019-08-30 0.151 0 +0
2019-09-02 2019-08-29 0.156 0 +0
2019-08-30 2019-08-28 0.177 0 +0
2019-08-29 2019-08-27 0.186 0 +0
2019-08-28 2019-08-26 0.194 0 +0
2019-08-27 2019-08-23 0.195 0 +0
2019-08-26 2019-08-22 0.196 0 +0
2019-08-23 2019-08-21 0.211 0 +0
2019-08-22 2019-08-20 0.213 0 +0
2019-08-21 2019-08-19 0.250 0 +0
2019-08-20 2019-08-16 0.252 0 +0
2019-08-19 2019-08-15 0.250 0 +0
2019-08-16 2019-08-14 0.255 0 +0
2019-08-15 2019-08-13 0.250 0 +0
2019-08-14 2019-08-12 0.245 0 +0
2019-08-13 2019-08-09 0.265 0 +0
2019-08-12 2019-08-08 0.268 0 +0
2019-08-09 2019-08-07 0.264 0 +0
2019-08-08 2019-08-06 0.267 0 +0
2019-08-07 2019-08-05 0.274 0 +0
2019-08-06 2019-08-02 0.270 0 +0
2019-08-05 2019-08-01 0.276 0 +0
2019-08-02 2019-07-31 0.368 0 +0
2019-08-01 2019-07-30 0.405 0 +0
2019-07-31 2019-07-29 0.383 0 +0
2019-07-30 2019-07-26 0.359 0 +0
2019-07-29 2019-07-25 0.358 0 +0
2019-07-26 2019-07-24 0.361 0 +0
2019-07-25 2019-07-23 0.361 0 +0
2019-07-24 2019-07-22 0.362 0 +0
2019-07-23 2019-07-19 0.362 0 +0
2019-07-22 2019-07-18 0.362 0 +0
2019-07-19 2019-07-17 0.359 0 +0
2019-07-18 2019-07-16 0.365 0 +0
2019-07-17 2019-07-15 0.398 0 +0
2019-07-16 2019-07-12 0.405 0 +0
2019-07-15 2019-07-11 0.442 0 +0
2019-07-12 2019-07-10 0.427 0 +0
2019-07-11 2019-07-09 0.367 0 +0
2019-07-10 2019-07-08 0.302 0 +0
2019-07-09 2019-07-05 0.280 0 +0
2019-07-08 2019-07-04 0.264 0 +0
2019-07-05 2019-07-03 0.259 0 +0
2019-07-04 2019-07-02 0.209 0 +0
2019-07-03 2019-06-28 0.199 0 +0
2019-07-02 2019-06-27 0.200 0 +0
2019-06-28 2019-06-26 0.183 0 +0
2019-06-27 2019-06-25 0.184 0 +0
2019-06-26 2019-06-24 0.183 0 +0
2019-06-25 2019-06-21 0.175 0 +0
2019-06-24 2019-06-20 0.180 0 +0
2019-06-21 2019-06-19 0.180 0 +0
2019-06-20 2019-06-18 0.175 0 +0
2019-06-19 2019-06-17 0.177 0 +0
2019-06-18 2019-06-14 0.221 0 +0
2019-06-17 2019-06-13 0.264 0 +0
2019-06-14 2019-06-12 0.261 0 +0
2019-06-13 2019-06-11 0.265 0 +0
2019-06-12 2019-06-10 0.273 0 +0
2019-06-11 2019-06-06 0.278 0 +0
2019-06-10 2019-06-05 0.286 0 +0
2019-06-06 2019-06-04 0.290 0 +0
2019-06-05 2019-06-03 0.287 0 +0
2019-06-04 2019-05-31 0.331 0 +0
2019-06-03 2019-05-30 0.337 0 +0
2019-05-31 2019-05-29 0.336 0 +0
2019-05-30 2019-05-28 0.337 0 +0
2019-05-29 2019-05-27 0.346 0 +0
2019-05-28 2019-05-24 0.355 0 +0
2019-05-27 2019-05-23 0.364 0 +0
2019-05-24 2019-05-22 0.352 0 +0
2019-05-23 2019-05-21 0.398 0 +0
2019-05-22 2019-05-20 0.412 0 +0
2019-05-21 2019-05-17 0.405 0 +0
2019-05-20 2019-05-16 0.405 0 +0
2019-05-17 2019-05-15 0.398 0 +0
2019-05-16 2019-05-14 0.383 0 +0
2019-05-15 2019-05-10 0.435 0 +0
2019-05-14 2019-05-09 0.435 0 +0
2019-05-10 2019-05-08 0.457 0 +0
2019-05-09 2019-05-07 0.457 0 +0
2019-05-08 2019-05-06 0.449 0 +0
2019-05-07 2019-05-03 0.464 0 +0
2019-05-06 2019-05-02 0.457 0 +0
2019-05-03 2019-04-30 0.464 0 +0
2019-05-02 2019-04-29 0.464 0 +0
2019-04-30 2019-04-26 0.471 0 +0
2019-04-29 2019-04-25 0.471 0 +0
2019-04-26 2019-04-24 0.471 0 +0
2019-04-25 2019-04-23 0.471 0 +0
2019-04-24 2019-04-18 0.471 0 +0
2019-04-23 2019-04-17 0.464 0 +0
2019-04-18 2019-04-16 0.457 0 +0
2019-04-17 2019-04-15 0.471 0 +0
2019-04-16 2019-04-12 0.449 0 +0
2019-04-15 2019-04-11 0.442 0 +0
2019-04-12 2019-04-10 0.442 0 +0
2019-04-11 2019-04-09 0.457 0 +0
2019-04-10 2019-04-08 0.449 0 +0
2019-04-09 2019-04-04 0.449 0 +0
2019-04-08 2019-04-03 0.435 0 +0
2019-04-04 2019-04-02 0.464 0 +0
2019-04-03 2019-04-01 0.471 0 +0
2019-04-02 2019-03-29 0.471 0 +0
2019-04-01 2019-03-28 0.479 0 +0
2019-03-29 2019-03-27 0.427 0 +0
2019-03-28 2019-03-26 0.405 0 +0
2019-03-27 2019-03-25 0.479 0 +0
2019-03-26 2019-03-22 0.516 0 +0
2019-03-25 2019-03-21 0.530 0 +0
2019-03-22 2019-03-20 0.567 0 +0
2019-03-21 2019-03-19 0.501 0 +0
2019-03-20 2019-03-18 0.508 0 +0
2019-03-19 2019-03-15 0.427 0 +0
2019-03-18 2019-03-14 0.435 0 +0
2019-03-15 2019-03-13 0.457 0 +0
2019-03-14 2019-03-12 0.368 0 +0
2019-03-13 2019-03-11 0.367 0 +0
2019-03-12 2019-03-08 0.358 0 +0
2019-03-11 2019-03-07 0.358 0 +0
2019-03-08 2019-03-06 0.355 0 +0
2019-03-07 2019-03-05 0.330 0 +0
2019-03-06 2019-03-04 0.326 0 +0
2019-03-05 2019-03-01 0.331 0 +0
2019-03-04 2019-02-28 0.331 0 +0
2019-03-01 2019-02-27 0.312 0 +0
2019-02-28 2019-02-26 0.298 0 +0
2019-02-27 2019-02-25 0.296 0 +0
2019-02-26 2019-02-22 0.284 0 +0
2019-02-25 2019-02-21 0.284 0 +0
2019-02-22 2019-02-20 0.283 0 +0
2019-02-21 2019-02-19 0.283 0 +0
2019-02-20 2019-02-18 0.278 0 +0
2019-02-19 2019-02-15 0.286 0 +0
2019-02-18 2019-02-14 0.289 0 +0
2019-02-15 2019-02-13 0.295 0 +0
2019-02-14 2019-02-12 0.292 0 +0
2019-02-13 2019-02-11 0.298 0 +0
2019-02-12 2019-02-08 0.284 0 +0
2019-02-11 2019-02-04 0.281 0 +0
2019-02-08 2019-01-31 0.274 0 +0
2019-02-01 2019-01-30 0.250 0 +0
2019-01-31 2019-01-29 0.249 0 +0
2019-01-30 2019-01-28 0.250 0 +0
2019-01-29 2019-01-25 0.252 0 +0
2019-01-28 2019-01-24 0.252 0 +0
2019-01-25 2019-01-23 0.252 0 +0
2019-01-24 2019-01-22 0.249 0 +0
2019-01-23 2019-01-21 0.249 0 +0
2019-01-22 2019-01-18 0.249 0 +0
2019-01-21 2019-01-17 0.250 0 +0
2019-01-18 2019-01-16 0.247 0 +0
2019-01-17 2019-01-15 0.250 0 +0
2019-01-16 2019-01-14 0.250 0 +0
2019-01-15 2019-01-11 0.250 0 +0
2019-01-14 2019-01-10 0.249 0 +0
2019-01-11 2019-01-09 0.250 0 +0
2019-01-10 2019-01-08 0.249 0 +0
2019-01-09 2019-01-07 0.242 0 +0
2019-01-08 2019-01-04 0.239 0 +0
2019-01-07 2019-01-03 0.245 0 +0
2019-01-04 2019-01-02 0.246 0 +0
2019-01-03 2018-12-31 0.250 0 +0
2019-01-02 2018-12-27 0.245 0 +0
2018-12-28 2018-12-24 0.243 0 +0
2018-12-27 2018-12-20 0.236 0 +0
2018-12-21 2018-12-19 0.250 0 +0
2018-12-20 2018-12-18 0.250 0 +0
2018-12-19 2018-12-17 0.239 0 +0
2018-12-18 2018-12-14 0.240 0 +0
2018-12-17 2018-12-13 0.242 0 +0
2018-12-14 2018-12-12 0.246 0 +0
2018-12-13 2018-12-11 0.247 0 +0
2018-12-12 2018-12-10 0.246 0 +0
2018-12-11 2018-12-07 0.249 0 +0
2018-12-10 2018-12-06 0.246 0 +0
2018-12-07 2018-12-05 0.250 0 +0
2018-12-06 2018-12-04 0.246 0 +0
2018-12-05 2018-12-03 0.245 0 +0
2018-12-04 2018-11-30 0.242 0 +0
2018-12-03 2018-11-29 0.240 0 +0
2018-11-30 2018-11-28 0.242 0 +0
2018-11-29 2018-11-27 0.239 0 +0
2018-11-28 2018-11-26 0.252 0 +0
2018-11-27 2018-11-23 0.249 0 +0
2018-11-26 2018-11-22 0.236 0 +0
2018-11-23 2018-11-21 0.237 0 +0
2018-11-22 2018-11-20 0.237 0 +0
2018-11-21 2018-11-19 0.233 0 +0
2018-11-20 2018-11-16 0.221 0 +0
2018-11-19 2018-11-15 0.227 0 +0
2018-11-16 2018-11-14 0.225 0 +0
2018-11-15 2018-11-13 0.225 0 +0
2018-11-14 2018-11-12 0.227 0 +0
2018-11-13 2018-11-09 0.221 0 +0
2018-11-12 2018-11-08 0.231 0 +0
2018-11-09 2018-11-07 0.230 0 +0
2018-11-08 2018-11-06 0.233 0 +0
2018-11-07 2018-11-05 0.233 0 +0
2018-11-06 2018-11-02 0.231 0 +0
2018-11-05 2018-11-01 0.228 0 +0
2018-11-02 2018-10-31 0.231 0 +0
2018-11-01 2018-10-30 0.228 0 +0
2018-10-31 2018-10-29 0.227 0 +0
2018-10-30 2018-10-26 0.228 0 +0
2018-10-29 2018-10-25 0.227 0 +0
2018-10-26 2018-10-24 0.227 0 +0
2018-10-25 2018-10-23 0.227 0 +0
2018-10-24 2018-10-22 0.228 0 +0
2018-10-23 2018-10-19 0.227 0 +0
2018-10-22 2018-10-18 0.224 0 +0
2018-10-19 2018-10-16 0.224 0 +0
2018-10-18 2018-10-15 0.219 0 +0
2018-10-16 2018-10-12 0.219 0 +0
2018-10-15 2018-10-11 0.219 0 +0
2018-10-12 2018-10-10 0.227 0 +0
2018-10-11 2018-10-09 0.221 0 +0
2018-10-10 2018-10-08 0.222 0 +0
2018-10-09 2018-10-05 0.231 0 +0
2018-10-08 2018-10-04 0.231 0 +0
2018-10-05 2018-10-03 0.246 0 +0
2018-10-04 2018-10-02 0.259 0 +0
2018-10-03 2018-09-28 0.246 0 +0
2018-10-02 2018-09-27 0.205 0 +0
2018-09-28 2018-09-26 0.249 0 +0
2018-09-27 2018-09-24 0.177 0 +0
2018-09-26 2018-09-21 0.174 0 +0
2018-09-24 2018-09-20 0.171 0 +0
2018-09-21 2018-09-19 0.177 0 +0
2018-09-20 2018-09-18 0.177 0 +0
2018-09-19 2018-09-17 0.180 0 +0
2018-09-18 2018-09-14 0.177 0 +0
2018-09-17 2018-09-13 0.181 0 +0
2018-09-14 2018-09-12 0.180 0 +0
2018-09-13 2018-09-11 0.181 0 +0
2018-09-12 2018-09-10 0.181 0 +0
2018-09-11 2018-09-07 0.181 0 +0
2018-09-10 2018-09-06 0.181 0 +0
2018-09-07 2018-09-05 0.184 0 +0
2018-09-06 2018-09-04 0.184 0 +0
2018-09-05 2018-09-03 0.180 0 +0
2018-09-04 2018-08-31 0.184 0 +0
2018-09-03 2018-08-30 0.190 0 +0
2018-08-31 2018-08-29 0.189 0 +0
2018-08-30 2018-08-28 0.190 0 +0
2018-08-29 2018-08-27 0.190 0 +0
2018-08-28 2018-08-24 0.187 0 +0
2018-08-27 2018-08-23 0.190 0 +0
2018-08-24 2018-08-22 0.192 0 +0
2018-08-23 2018-08-21 0.192 0 +0
2018-08-22 2018-08-20 0.196 0 +0
2018-08-21 2018-08-17 0.192 0 +0
2018-08-20 2018-08-16 0.194 0 +0
2018-08-17 2018-08-15 0.197 0 +0
2018-08-16 2018-08-14 0.197 0 +0
2018-08-15 2018-08-13 0.197 0 +0
2018-08-14 2018-08-10 0.192 0 +0
2018-08-13 2018-08-09 0.192 0 +0
2018-08-10 2018-08-08 0.189 0 +0
2018-08-09 2018-08-07 0.194 0 +0
2018-08-08 2018-08-06 0.192 0 +0
2018-08-07 2018-08-03 0.193 0 +0
2018-08-06 2018-08-02 0.196 0 +0
2018-08-03 2018-08-01 0.199 0 +0
2018-08-02 2018-07-31 0.193 0 +0
2018-08-01 2018-07-30 0.202 0 +0
2018-07-31 2018-07-27 0.211 0 +0
2018-07-30 2018-07-26 0.211 0 +0
2018-07-27 2018-07-25 0.095 0 +0
2018-07-26 2018-07-24 0.109 0 +0
2018-07-25 2018-07-23 0.122 0 +0
2018-07-24 2018-07-20 0.129 0 +0
2018-07-23 2018-07-19 0.129 0 +0
2018-07-20 2018-07-18 0.129 0 +0
2018-07-19 2018-07-17 0.129 0 +0
2018-07-18 2018-07-16 0.129 0 +0
2018-07-17 2018-07-13 0.136 0 +0
2018-07-16 2018-07-12 0.136 0 +0
2018-07-13 2018-07-11 0.136 0 +0
2018-07-12 2018-07-10 0.143 0 +0
2018-07-11 2018-07-09 0.136 0 +0
2018-07-10 2018-07-06 0.143 0 +0
2018-07-09 2018-07-05 0.136 0 +0
2018-07-06 2018-07-04 0.143 0 +0
2018-07-05 2018-07-03 0.143 0 +0
2018-07-04 2018-06-29 0.149 0 +0
2018-07-03 2018-06-28 0.149 0 +0
2018-06-29 2018-06-27 0.183 0 +0
2018-06-28 2018-06-26 0.204 0 +0
2018-06-27 2018-06-25 0.210 0 +0
2018-06-26 2018-06-22 0.217 0 +0
2018-06-25 2018-06-21 0.217 0 +0
2018-06-22 2018-06-20 0.231 0 +0
2018-06-21 2018-06-19 0.217 0 +0
2018-06-20 2018-06-15 0.231 0 +0
2018-06-19 2018-06-14 0.238 0 +0
2018-06-15 2018-06-13 0.258 0 +0
2018-06-14 2018-06-12 0.251 0 +0
2018-06-13 2018-06-11 0.251 0 +0
2018-06-12 2018-06-08 0.244 0 +0
2018-06-11 2018-06-07 0.265 0 +0
2018-06-08 2018-06-06 0.258 0 +0
2018-06-07 2018-06-05 0.258 0 +0
2018-06-06 2018-06-04 0.258 0 +0
2018-06-05 2018-06-01 0.258 0 +0
2018-06-04 2018-05-31 0.258 0 +0
2018-06-01 2018-05-30 0.251 0 +0
2018-05-31 2018-05-29 0.265 0 +0
2018-05-30 2018-05-28 0.265 0 +0
2018-05-29 2018-05-25 0.272 0 +0
2018-05-28 2018-05-24 0.272 0 +0
2018-05-25 2018-05-23 0.265 0 +0
2018-05-24 2018-05-21 0.265 0 +0
2018-05-23 2018-05-18 0.238 0 +0
2018-05-21 2018-05-17 0.238 0 +0
2018-05-18 2018-05-16 0.238 0 +0
2018-05-17 2018-05-15 0.244 0 +0
2018-05-16 2018-05-14 0.231 0 +0
2018-05-15 2018-05-11 0.238 0 +0
2018-05-14 2018-05-10 0.238 0 +0
2018-05-11 2018-05-09 0.244 0 +0
2018-05-10 2018-05-08 0.244 0 +0
2018-05-09 2018-05-07 0.217 0 +0
2018-05-08 2018-05-04 0.224 0 +0
2018-05-07 2018-05-03 0.224 0 +0
2018-05-04 2018-05-02 0.224 0 +0
2018-05-03 2018-04-30 0.224 0 +0
2018-05-02 2018-04-27 0.224 0 +0
2018-04-30 2018-04-26 0.231 0 +0
2018-04-27 2018-04-25 0.238 0 +0
2018-04-26 2018-04-24 0.244 0 +0
2018-04-25 2018-04-23 0.251 0 +0
2018-04-24 2018-04-20 0.251 0 +0
2018-04-23 2018-04-19 0.251 0 +0
2018-04-20 2018-04-18 0.265 0 +0
2018-04-19 2018-04-17 0.265 0 +0
2018-04-18 2018-04-16 0.265 0 +0
2018-04-17 2018-04-13 0.272 0 +0
2018-04-16 2018-04-12 0.272 0 +0
2018-04-13 2018-04-11 0.278 0 +0
2018-04-12 2018-04-10 0.285 0 +0
2018-04-11 2018-04-09 0.278 0 +0
2018-04-10 2018-04-06 0.278 0 +0
2018-04-09 2018-04-04 0.278 0 +0
2018-04-06 2018-04-03 0.278 0 +0
2018-04-04 2018-03-29 0.278 0 +0
2018-04-03 2018-03-28 0.285 0 +0
2018-03-29 2018-03-27 0.299 0 +0
2018-03-28 2018-03-26 0.278 0 +0
2018-03-27 2018-03-23 0.278 0 +0
2018-03-26 2018-03-22 0.285 0 +0
2018-03-23 2018-03-21 0.305 0 +0
2018-03-22 2018-03-20 0.312 0 +0
2018-03-21 2018-03-19 0.319 0 +0
2018-03-20 2018-03-16 0.319 0 +0
2018-03-19 2018-03-15 0.312 0 +0
2018-03-16 2018-03-14 0.299 0 +0
2018-03-15 2018-03-13 0.292 0 +0
2018-03-14 2018-03-12 0.278 0 +0
2018-03-13 2018-03-09 0.285 0 +0
2018-03-12 2018-03-08 0.285 0 +0
2018-03-09 2018-03-07 0.292 0 +0
2018-03-08 2018-03-06 0.265 0 +0
2018-03-07 2018-03-05 0.272 0 +0
2018-03-06 2018-03-02 0.272 0 +0
2018-03-05 2018-03-01 0.272 0 +0
2018-03-02 2018-02-28 0.272 0 +0
2018-03-01 2018-02-27 0.272 0 +0
2018-02-28 2018-02-26 0.265 0 +0
2018-02-27 2018-02-23 0.278 0 +0
2018-02-26 2018-02-22 0.272 0 +0
2018-02-23 2018-02-21 0.258 0 +0
2018-02-22 2018-02-20 0.265 0 +0
2018-02-21 2018-02-15 0.265 0 +0
2018-02-20 2018-02-13 0.258 0 +0
2018-02-14 2018-02-12 0.251 0 +0
2018-02-13 2018-02-09 0.244 0 +0
2018-02-12 2018-02-08 0.258 0 +0
2018-02-09 2018-02-07 0.258 0 +0
2018-02-08 2018-02-06 0.251 0 +0
2018-02-07 2018-02-05 0.265 0 +0
2018-02-06 2018-02-02 0.272 0 +0
2018-02-05 2018-02-01 0.272 0 +0
2018-02-02 2018-01-31 0.265 0 +0
2018-02-01 2018-01-30 0.278 0 +0
2018-01-31 2018-01-29 0.278 0 +0
2018-01-30 2018-01-26 0.285 0 +0
2018-01-29 2018-01-25 0.312 0 +0
2018-01-26 2018-01-24 0.312 0 +0
2018-01-25 2018-01-23 0.299 0 +0
2018-01-24 2018-01-22 0.312 0 +0
2018-01-23 2018-01-19 0.299 0 +0
2018-01-22 2018-01-18 0.305 0 +0
2018-01-19 2018-01-17 0.319 0 +0
2018-01-18 2018-01-16 0.360 0 +0
2018-01-17 2018-01-15 0.312 0 +0
2018-01-16 2018-01-12 0.312 0 +0
2018-01-15 2018-01-11 0.292 0 +0
2018-01-12 2018-01-10 0.299 0 +0
2018-01-11 2018-01-09 0.278 0 +0
2018-01-10 2018-01-08 0.285 0 +0
2018-01-09 2018-01-05 0.292 0 +0
2018-01-08 2018-01-04 0.305 0 +0
2018-01-05 2018-01-03 0.312 0 +0
2018-01-04 2018-01-02 0.258 0 +0
2018-01-03 2017-12-29 0.251 0 +0
2018-01-02 2017-12-28 0.251 0 +0
2017-12-29 2017-12-27 0.258 0 +0
2017-12-28 2017-12-22 0.244 0 +0
2017-12-27 2017-12-21 0.251 0 +0
2017-12-22 2017-12-20 0.251 0 +0
2017-12-21 2017-12-19 0.251 0 +0
2017-12-20 2017-12-18 0.258 0 +0
2017-12-19 2017-12-15 0.265 0 +0
2017-12-18 2017-12-14 0.265 0 +0
2017-12-15 2017-12-13 0.265 0 +0
2017-12-14 2017-12-12 0.272 0 +0
2017-12-13 2017-12-11 0.278 0 +0
2017-12-12 2017-12-08 0.278 0 +0
2017-12-11 2017-12-07 0.272 0 +0
2017-12-08 2017-12-06 0.278 0 +0
2017-12-07 2017-12-05 0.285 0 +0
2017-12-06 2017-12-04 0.292 0 +0
2017-12-05 2017-12-01 0.292 0 +0
2017-12-04 2017-11-30 0.285 0 +0
2017-12-01 2017-11-29 0.299 0 +0
2017-11-30 2017-11-28 0.305 0 +0
2017-11-29 2017-11-27 0.305 0 +0
2017-11-28 2017-11-24 0.326 0 +0
2017-11-27 2017-11-23 0.319 0 +0
2017-11-24 2017-11-22 0.305 0 +0
2017-11-23 2017-11-21 0.312 0 +0
2017-11-22 2017-11-20 0.326 0 +0
2017-11-21 2017-11-17 0.326 0 +0
2017-11-20 2017-11-16 0.333 0 +0
2017-11-17 2017-11-15 0.346 0 +0
2017-11-16 2017-11-14 0.319 0 +0
2017-11-15 2017-11-13 0.326 0 +0
2017-11-14 2017-11-10 0.339 0 +0
2017-11-13 2017-11-09 0.346 0 +0
2017-11-10 2017-11-08 0.333 0 +0
2017-11-09 2017-11-07 0.346 0 +0
2017-11-08 2017-11-06 0.367 0 +0
2017-11-07 2017-11-03 0.367 0 +0
2017-11-06 2017-11-02 0.428 0 +0
2017-11-03 2017-11-01 0.305 0 +0
2017-11-02 2017-10-31 0.319 0 +0
2017-11-01 2017-10-30 0.326 0 +0
2017-10-31 2017-10-27 0.346 0 +0
2017-10-30 2017-10-26 0.346 0 +0
2017-10-27 2017-10-25 0.346 0 +0
2017-10-26 2017-10-24 0.353 0 +0
2017-10-25 2017-10-23 0.360 0 +0
2017-10-24 2017-10-20 0.346 0 +0
2017-10-23 2017-10-19 0.360 0 +0
2017-10-20 2017-10-18 0.387 0 +0
2017-10-19 2017-10-17 0.394 0 +0
2017-10-18 2017-10-16 0.373 0 +0
2017-10-17 2017-10-13 0.394 0 +0
2017-10-16 2017-10-12 0.414 0 +0
2017-10-13 2017-10-11 0.414 0 +0
2017-10-12 2017-10-10 0.414 0 +0
2017-10-11 2017-10-09 0.414 0 +0
2017-10-10 2017-10-06 0.414 0 +0
2017-10-09 2017-10-04 0.414 0 +0
2017-10-06 2017-10-03 0.407 0 +0
2017-10-04 2017-09-29 0.421 0 +0
2017-10-03 2017-09-28 0.414 0 +0
2017-09-29 2017-09-27 0.421 0 +0
2017-09-28 2017-09-26 0.428 0 +0
2017-09-27 2017-09-25 0.421 0 +0
2017-09-26 2017-09-22 0.441 0 +0
2017-09-25 2017-09-21 0.462 0 +0
2017-09-22 2017-09-20 0.462 0 +0
2017-09-21 2017-09-19 0.448 0 +0
2017-09-20 2017-09-18 0.448 0 +0
2017-09-19 2017-09-15 0.455 0 +0
2017-09-18 2017-09-14 0.455 0 +0
2017-09-15 2017-09-13 0.462 0 +0
2017-09-14 2017-09-12 0.462 0 +0
2017-09-13 2017-09-11 0.462 0 +0
2017-09-12 2017-09-08 0.475 0 +0
2017-09-11 2017-09-07 0.462 0 +0
2017-09-08 2017-09-06 0.468 0 +0
2017-09-07 2017-09-05 0.468 0 +0
2017-09-06 2017-09-04 0.475 0 +0
2017-09-05 2017-09-01 0.462 0 +0
2017-09-04 2017-08-31 0.468 0 +0
2017-09-01 2017-08-30 0.482 0 +0
2017-08-31 2017-08-29 0.482 0 +0
2017-08-30 2017-08-28 0.482 0 +0
2017-08-29 2017-08-25 0.502 0 +0
2017-08-28 2017-08-24 0.516 0 +0
2017-08-25 2017-08-22 0.489 0 +0
2017-08-24 2017-08-21 0.482 0 +0
2017-08-22 2017-08-18 0.468 0 +0
2017-08-21 2017-08-17 0.482 0 +0
2017-08-18 2017-08-16 0.455 0 +0
2017-08-17 2017-08-15 0.468 0 +0
2017-08-16 2017-08-14 0.448 0 +0
2017-08-15 2017-08-11 0.428 0 +0
2017-08-14 2017-08-10 0.455 0 +0
2017-08-11 2017-08-09 0.468 0 +0
2017-08-10 2017-08-08 0.475 0 +0
2017-08-09 2017-08-07 0.489 0 +0
2017-08-08 2017-08-04 0.489 0 +0
2017-08-07 2017-08-03 0.489 0 +0
2017-08-04 2017-08-02 0.489 0 +0
2017-08-03 2017-08-01 0.496 0 +0
2017-08-02 2017-07-31 0.496 0 +0
2017-08-01 2017-07-28 0.496 0 +0
2017-07-31 2017-07-27 0.502 0 +0
2017-07-28 2017-07-26 0.502 0 +0
2017-07-27 2017-07-25 0.496 0 +0
2017-07-26 2017-07-24 0.502 0 +0
2017-07-25 2017-07-21 0.502 0 +0
2017-07-24 2017-07-20 0.496 0 +0
2017-07-21 2017-07-19 0.502 0 +0
2017-07-20 2017-07-18 0.502 0 +0
2017-07-19 2017-07-17 0.509 0 +0
2017-07-18 2017-07-14 0.489 0 +0
2017-07-17 2017-07-13 0.496 0 +0
2017-07-14 2017-07-12 0.482 0 +0
2017-07-13 2017-07-11 0.482 0 +0
2017-07-12 2017-07-10 0.489 0 +0
2017-07-11 2017-07-07 0.482 0 +0
2017-07-10 2017-07-06 0.482 0 +0
2017-07-07 2017-07-05 0.482 0 +0
2017-07-06 2017-07-04 0.509 0 +0
2017-07-05 2017-07-03 0.489 0 +0
2017-07-04 2017-06-30 0.502 0 +0
2017-07-03 2017-06-29 0.496 0 +0
2017-06-30 2017-06-28 0.441 0 +0
2017-06-29 2017-06-27 0.496 0 +0
2017-06-28 2017-06-26 0.536 0 +0
2017-06-27 2017-06-23 0.529 0 +0
2017-06-26 2017-06-22 0.543 0 +0
2017-06-23 2017-06-21 0.543 0 +0
2017-06-22 2017-06-20 0.543 0 +0
2017-06-21 2017-06-19 0.557 0 +0
2017-06-20 2017-06-16 0.557 0 +0
2017-06-19 2017-06-15 0.563 0 +0
2017-06-16 2017-06-14 0.577 0 +0
2017-06-15 2017-06-13 0.591 0 +0
2017-06-14 2017-06-12 0.597 0 +0
2017-06-13 2017-06-09 0.597 0 +0
2017-06-12 2017-06-08 0.570 0 +0
2017-06-09 2017-06-07 0.570 0 +0
2017-06-08 2017-06-06 0.570 0 +0
2017-06-07 2017-06-05 0.570 0 +0
2017-06-06 2017-06-02 0.550 0 +0
2017-06-05 2017-06-01 0.543 0 +0
2017-06-02 2017-05-31 0.523 0 +0
2017-06-01 2017-05-29 0.529 0 +0
2017-05-31 2017-05-26 0.523 0 +0
2017-05-29 2017-05-25 0.529 0 +0
2017-05-26 2017-05-24 0.529 0 +0
2017-05-25 2017-05-23 0.523 0 +0
2017-05-24 2017-05-22 0.550 0 +0
2017-05-23 2017-05-19 0.543 0 +0
2017-05-22 2017-05-18 0.529 0 +0
2017-05-19 2017-05-17 0.523 0 +0
2017-05-18 2017-05-16 0.543 0 +0
2017-05-17 2017-05-15 0.557 0 +0
2017-05-16 2017-05-12 0.543 0 +0
2017-05-15 2017-05-11 0.523 0 +0
2017-05-12 2017-05-10 0.523 0 +0
2017-05-11 2017-05-09 0.523 0 +0
2017-05-10 2017-05-08 0.536 0 +0
2017-05-09 2017-05-05 0.543 0 +0
2017-05-08 2017-05-04 0.550 0 +0
2017-05-05 2017-05-02 0.557 0 +0
2017-05-04 2017-04-28 0.563 0 +0
2017-05-02 2017-04-27 0.570 0 +0
2017-04-28 2017-04-26 0.570 0 +0
2017-04-27 2017-04-25 0.570 0 +0
2017-04-26 2017-04-24 0.570 0 +0
2017-04-25 2017-04-21 0.563 0 +0
2017-04-24 2017-04-20 0.550 0 +0
2017-04-21 2017-04-19 0.557 0 +0
2017-04-20 2017-04-18 0.563 0 +0
2017-04-19 2017-04-13 0.581 0 +0
2017-04-18 2017-04-12 0.581 0 +0
2017-04-13 2017-04-11 0.574 0 +0
2017-04-12 2017-04-10 0.588 0 +0
2017-04-11 2017-04-07 0.581 0 +0
2017-04-10 2017-04-06 0.574 0 +0
2017-04-07 2017-04-05 0.594 0 +0
2017-04-06 2017-04-03 0.594 0 +0
2017-04-05 2017-03-31 0.594 0 +0
2017-04-03 2017-03-30 0.588 0 +0
2017-03-31 2017-03-29 0.594 0 +0
2017-03-30 2017-03-28 0.581 0 +0
2017-03-29 2017-03-27 0.588 0 +0
2017-03-28 2017-03-24 0.588 0 +0
2017-03-27 2017-03-23 0.594 0 +0
2017-03-24 2017-03-22 0.601 0 +0
2017-03-23 2017-03-21 0.614 0 +0
2017-03-22 2017-03-20 0.607 0 +0
2017-03-21 2017-03-17 0.607 0 +0
2017-03-20 2017-03-16 0.601 0 +0
2017-03-17 2017-03-15 0.601 0 +0
2017-03-16 2017-03-14 0.601 0 +0
2017-03-15 2017-03-13 0.601 0 +0
2017-03-14 2017-03-10 0.607 0 +0
2017-03-13 2017-03-09 0.607 0 +0
2017-03-10 2017-03-08 0.607 0 +0
2017-03-09 2017-03-07 0.614 0 +0
2017-03-08 2017-03-06 0.607 0 +0
2017-03-07 2017-03-03 0.601 0 +0
2017-03-06 2017-03-02 0.601 0 +0
2017-03-03 2017-03-01 0.607 0 +0
2017-03-02 2017-02-28 0.594 0 +0
2017-03-01 2017-02-27 0.601 0 +0
2017-02-28 2017-02-24 0.588 0 +0
2017-02-27 2017-02-23 0.607 0 +0
2017-02-24 2017-02-22 0.607 0 +0
2017-02-23 2017-02-21 0.607 0 +0
2017-02-22 2017-02-20 0.647 0 +0
2017-02-21 2017-02-17 0.674 0 +0
2017-02-20 2017-02-16 0.621 0 +0
2017-02-17 2017-02-15 0.594 0 +0
2017-02-16 2017-02-14 0.581 0 +0
2017-02-15 2017-02-13 0.555 0 +0
2017-02-14 2017-02-10 0.555 0 +0
2017-02-13 2017-02-09 0.555 0 +0
2017-02-10 2017-02-08 0.581 0 +0
2017-02-09 2017-02-07 0.568 0 +0
2017-02-08 2017-02-06 0.581 0 +0
2017-02-07 2017-02-03 0.568 0 +0
2017-02-06 2017-02-02 0.581 0 +0
2017-02-03 2017-02-01 0.568 0 +0
2017-02-02 2017-01-27 0.555 0 +0
2017-02-01 2017-01-25 0.555 0 +0
2017-01-26 2017-01-24 0.541 0 +0
2017-01-25 2017-01-23 0.555 0 +0
2017-01-24 2017-01-20 0.555 0 +0
2017-01-23 2017-01-19 0.541 0 +0
2017-01-20 2017-01-18 0.555 0 +0
2017-01-19 2017-01-17 0.581 0 +0
2017-01-18 2017-01-16 1.057 0 +0
2017-01-17 2017-01-13 1.255 0 +0
2017-01-16 2017-01-12 1.255 0 +0
2017-01-13 2017-01-11 1.255 0 +0
2017-01-12 2017-01-10 1.281 0 +0
2017-01-11 2017-01-09 1.321 0 +0
2017-01-10 2017-01-06 1.321 0 +0
2017-01-09 2017-01-05 1.321 0 +0
2017-01-06 2017-01-04 1.307 0 +0
2017-01-05 2017-01-03 1.321 0 +0
2017-01-04 2016-12-30 1.321 0 +0
2017-01-03 2016-12-29 1.307 0 +0
2016-12-30 2016-12-28 1.294 0 +0
2016-12-29 2016-12-23 1.268 0 +0
2016-12-28 2016-12-22 1.334 0 +0
2016-12-23 2016-12-21 1.387 0 +0
2016-12-22 2016-12-20 1.373 0 +0
2016-12-21 2016-12-19 1.413 0 +0
2016-12-20 2016-12-16 1.413 0 +0
2016-12-19 2016-12-15 1.413 0 +0
2016-12-16 2016-12-14 1.426 0 +0
2016-12-15 2016-12-13 1.453 0 +0
2016-12-14 2016-12-12 1.466 0 +0
2016-12-13 2016-12-09 1.453 0 +0
2016-12-12 2016-12-08 1.453 0 +0
2016-12-09 2016-12-07 1.479 0 +0
2016-12-08 2016-12-06 1.453 0 +0
2016-12-07 2016-12-05 1.440 0 +0
2016-12-06 2016-12-02 1.453 0 +0
2016-12-05 2016-12-01 1.453 0 +0
2016-12-02 2016-11-30 1.466 0 +0
2016-12-01 2016-11-29 1.466 0 +0
2016-11-30 2016-11-28 1.479 0 +0
2016-11-29 2016-11-25 1.440 0 +0
2016-11-28 2016-11-24 1.479 0 +0
2016-11-25 2016-11-23 1.519 0 +0
2016-11-24 2016-11-22 1.545 0 +0
2016-11-23 2016-11-21 1.440 0 +0
2016-11-22 2016-11-18 1.479 0 +0
2016-11-21 2016-11-17 1.506 0 +0
2016-11-18 2016-11-16 1.519 0 +0
2016-11-17 2016-11-15 1.519 0 +0
2016-11-16 2016-11-14 1.519 0 +0
2016-11-15 2016-11-11 1.519 0 +0
2016-11-14 2016-11-10 1.545 0 +0
2016-11-11 2016-11-09 1.532 0 +0
2016-11-10 2016-11-08 1.638 0 +0
2016-11-09 2016-11-07 1.558 0 +0
2016-11-08 2016-11-04 1.572 0 +0
2016-11-07 2016-11-03 1.624 0 +0
2016-11-04 2016-11-02 1.624 0 +0
2016-11-03 2016-11-01 1.677 0 +0
2016-11-02 2016-10-31 1.690 0 +0
2016-11-01 2016-10-28 1.704 0 +0
2016-10-31 2016-10-27 1.743 0 +0
2016-10-28 2016-10-26 1.756 0 +0
2016-10-27 2016-10-25 1.690 0 +0
2016-10-26 2016-10-24 1.717 0 +0
2016-10-25 2016-10-20 1.756 0 +0
2016-10-24 2016-10-19 1.796 0 +0
2016-10-20 2016-10-18 1.822 0 +0
2016-10-19 2016-10-17 1.862 0 +0
2016-10-18 2016-10-14 1.849 0 +0
2016-10-17 2016-10-13 1.862 0 +0
2016-10-14 2016-10-12 1.875 0 +0
2016-10-13 2016-10-11 1.902 0 +0
2016-10-12 2016-10-07 1.889 0 +0
2016-10-11 2016-10-06 1.981 0 +0
2016-10-07 2016-10-05 1.915 0 +0
2016-10-06 2016-10-04 1.981 0 +0
2016-10-05 2016-10-03 1.981 0 +0
2016-10-04 2016-09-30 2.087 0 +0
2016-10-03 2016-09-29 1.796 0 +0
2016-09-30 2016-09-28 1.783 0 +0
2016-09-29 2016-09-27 1.783 0 +0
2016-09-28 2016-09-26 1.809 0 +0
2016-09-27 2016-09-23 1.849 0 +0
2016-09-26 2016-09-22 1.862 0 +0
2016-09-23 2016-09-21 1.875 0 +0
2016-09-22 2016-09-20 1.862 0 +0
2016-09-21 2016-09-19 1.796 0 +0
2016-09-20 2016-09-15 1.783 0 +0
2016-09-19 2016-09-14 1.822 0 +0
2016-09-15 2016-09-13 1.875 0 +0
2016-09-14 2016-09-12 1.783 0 +0
2016-09-13 2016-09-09 1.809 0 +0
2016-09-12 2016-09-08 1.756 0 +0
2016-09-09 2016-09-07 1.690 0 +0
2016-09-08 2016-09-06 1.756 0 +0
2016-09-07 2016-09-05 1.730 0 +0
2016-09-06 2016-09-02 1.677 0 +0
2016-09-05 2016-09-01 1.756 0 +0
2016-09-02 2016-08-31 1.651 0 +0
2016-09-01 2016-08-30 1.651 0 +0
2016-08-31 2016-08-29 1.809 0 +0
2016-08-30 2016-08-26 1.981 0 +0
2016-08-29 2016-08-25 1.994 0 +0
2016-08-26 2016-08-24 2.034 0 +0
2016-08-25 2016-08-23 2.047 0 +0
2016-08-24 2016-08-22 2.007 0 +0
2016-08-23 2016-08-19 1.941 0 +0
2016-08-22 2016-08-18 1.968 0 +0
2016-08-19 2016-08-17 1.955 0 +0
2016-08-18 2016-08-16 1.889 0 +0
2016-08-17 2016-08-15 1.651 0 +0
2016-08-16 2016-08-12 1.558 0 +0
2016-08-15 2016-08-11 1.558 0 +0
2016-08-12 2016-08-10 1.558 0 +0
2016-08-11 2016-08-09 1.532 0 +0
2016-08-10 2016-08-08 1.506 0 +0
2016-08-09 2016-08-05 1.479 0 +0
2016-08-08 2016-08-04 1.453 0 +0
2016-08-05 2016-08-03 1.466 0 +0
2016-08-04 2016-08-01 1.492 0 +0
2016-08-03 2016-07-29 1.466 0 +0
2016-08-01 2016-07-28 1.532 0 +0
2016-07-29 2016-07-27 1.532 0 +0
2016-07-28 2016-07-26 1.585 0 +0
2016-07-27 2016-07-25 1.479 0 +0
2016-07-26 2016-07-22 1.519 0 +0
2016-07-25 2016-07-21 1.506 0 +0
2016-07-22 2016-07-20 1.532 0 +0
2016-07-21 2016-07-19 1.545 0 +0
2016-07-20 2016-07-18 1.558 0 +0
2016-07-19 2016-07-15 1.558 0 +0
2016-07-18 2016-07-14 1.585 0 +0
2016-07-15 2016-07-13 1.598 0 +0
2016-07-14 2016-07-12 1.598 0 +0
2016-07-13 2016-07-11 1.598 0 +0
2016-07-12 2016-07-08 1.611 0 +0
2016-07-11 2016-07-07 1.624 0 +0
2016-07-08 2016-07-06 1.611 0 +0
2016-07-07 2016-07-05 1.624 0 +0
2016-07-06 2016-07-04 1.624 0 +0
2016-07-05 2016-06-30 1.611 0 +0
2016-07-04 2016-06-29 1.624 0 +0
2016-06-30 2016-06-28 1.585 0 +0
2016-06-29 2016-06-27 1.611 0 +0
2016-06-28 2016-06-24 1.611 0 +0
2016-06-27 2016-06-23 1.651 0 +0
2016-06-24 2016-06-22 1.664 0 +0
2016-06-23 2016-06-21 1.677 0 +0
2016-06-22 2016-06-20 1.677 0 +0
2016-06-21 2016-06-17 1.677 0 +0
2016-06-20 2016-06-16 1.704 0 +0
2016-06-17 2016-06-15 1.704 0 +0
2016-06-16 2016-06-14 1.756 0 +0
2016-06-15 2016-06-13 1.783 0 +0
2016-06-14 2016-06-10 1.809 0 +0
2016-06-13 2016-06-08 1.796 0 +0
2016-06-10 2016-06-07 1.756 0 +0
2016-06-08 2016-06-06 1.756 0 +0
2016-06-07 2016-06-03 1.756 0 +0
2016-06-06 2016-06-02 1.783 0 +0
2016-06-03 2016-06-01 1.796 0 +0
2016-06-02 2016-05-31 1.756 0 +0
2016-06-01 2016-05-30 1.796 0 +0
2016-05-31 2016-05-27 1.822 0 +0
2016-05-30 2016-05-26 1.822 0 +0
2016-05-27 2016-05-25 1.862 0 +0
2016-05-26 2016-05-24 1.862 0 +0
2016-05-25 2016-05-23 1.862 0 +0
2016-05-24 2016-05-20 1.902 0 +0
2016-05-23 2016-05-19 1.915 0 +0
2016-05-20 2016-05-18 1.915 0 +0
2016-05-19 2016-05-17 1.968 0 +0
2016-05-18 2016-05-16 1.875 0 +0
2016-05-17 2016-05-13 1.915 0 +0
2016-05-16 2016-05-12 1.955 0 +0
2016-05-13 2016-05-11 2.007 0 +0
2016-05-12 2016-05-10 1.809 0 +0
2016-05-11 2016-05-09 1.822 0 +0
2016-05-10 2016-05-06 1.862 0 +0
2016-05-09 2016-05-05 1.889 0 +0
2016-05-06 2016-05-04 1.836 0 +0
2016-05-05 2016-05-03 1.862 0 +0
2016-05-04 2016-04-29 1.915 0 +0
2016-05-03 2016-04-28 1.941 0 +0
2016-04-29 2016-04-27 1.968 0 +0
2016-04-28 2016-04-26 1.968 0 +0
2016-04-27 2016-04-25 2.021 0 +0
2016-04-26 2016-04-22 2.060 0 +0
2016-04-25 2016-04-21 2.034 0 +0
2016-04-22 2016-04-20 2.034 0 +0
2016-04-21 2016-04-19 2.060 0 +0
2016-04-20 2016-04-18 2.060 0 +0
2016-04-19 2016-04-15 2.060 0 +0
2016-04-18 2016-04-14 2.073 0 +0
2016-04-15 2016-04-13 2.073 0 +0
2016-04-14 2016-04-12 2.073 0 +0
2016-04-13 2016-04-11 2.100 0 +0
2016-04-12 2016-04-08 2.087 0 +0
2016-04-11 2016-04-07 2.113 0 +0
2016-04-08 2016-04-06 2.113 0 +0
2016-04-07 2016-04-05 2.113 0 +0
2016-04-06 2016-04-01 2.324 0 +0
2016-04-05 2016-03-31 2.324 0 +0
2016-04-01 2016-03-30 2.324 0 +0
2016-03-31 2016-03-29 2.351 0 +0
2016-03-30 2016-03-24 2.298 0 +0
2016-03-29 2016-03-23 2.338 0 +0
2016-03-24 2016-03-22 2.338 0 +0
2016-03-23 2016-03-21 2.113 0 +0
2016-03-22 2016-03-18 2.073 0 +0
2016-03-21 2016-03-17 2.113 0 +0
2016-03-18 2016-03-16 2.060 0 +0
2016-03-17 2016-03-15 2.113 0 +0
2016-03-16 2016-03-14 2.192 0 +0
2016-03-15 2016-03-11 1.809 0 +0
2016-03-14 2016-03-10 1.836 0 +0
2016-03-11 2016-03-09 1.822 0 +0
2016-03-10 2016-03-08 1.849 0 +0
2016-03-09 2016-03-07 1.862 0 +0
2016-03-08 2016-03-04 1.915 0 +0
2016-03-07 2016-03-03 1.981 0 +0
2016-03-04 2016-03-02 2.007 0 +0
2016-03-03 2016-03-01 1.994 0 +0
2016-03-02 2016-02-29 1.994 0 +0
2016-03-01 2016-02-26 1.717 0 +0
2016-02-29 2016-02-25 1.651 0 +0
2016-02-26 2016-02-24 1.664 0 +0
2016-02-25 2016-02-23 1.664 0 +0
2016-02-24 2016-02-22 1.664 0 +0
2016-02-23 2016-02-19 1.664 0 +0
2016-02-22 2016-02-18 1.677 0 +0
2016-02-19 2016-02-17 1.664 0 +0
2016-02-18 2016-02-16 1.664 0 +0
2016-02-17 2016-02-15 1.651 0 +0
2016-02-16 2016-02-12 1.624 0 +0
2016-02-15 2016-02-11 1.664 0 +0
2016-02-12 2016-02-05 1.664 0 +0
2016-02-11 2016-02-04 1.651 0 +0
2016-02-05 2016-02-03 1.651 0 +0
2016-02-04 2016-02-02 1.664 0 +0
2016-02-03 2016-02-01 1.664 0 +0
2016-02-02 2016-01-29 1.651 0 +0
2016-02-01 2016-01-28 1.651 0 +0
2016-01-29 2016-01-27 1.677 0 +0
2016-01-28 2016-01-26 1.664 0 +0
2016-01-27 2016-01-25 1.704 0 +0
2016-01-26 2016-01-22 1.717 0 +0
2016-01-25 2016-01-21 1.690 0 +0
2016-01-22 2016-01-20 1.743 0 +0
2016-01-21 2016-01-19 1.822 0 -473
2015-11-12 2015-11-10 2.127 473 -35 0.00% 1,006
2015-09-09 2015-09-07 2.076 508 -4 0.00% 1,055
2015-06-30 2015-06-26 4.335 512 -102 0.00% 2,219
2015-05-11 2015-05-07 6.105 614 -497,915 0.00% 3,749
2015-05-07 2015-05-05 6.716 498,529 +497,915 0.14% 3,348,123
2015-04-30 2015-04-28 5.983 614 -818,940 0.00% 3,674
2015-04-29 2015-04-27 6.044 819,554 -2,465,007 0.23% 4,953,715
2015-04-27 2015-04-23 6.105 3,284,561 -1,064,621 0.91% 20,053,750
2015-01-28 2015-01-26 4.457 4,349,182 -4,504,166 1.31% 19,384,237
2014-12-04 2014-12-02 4.579 8,853,348 +614,204 2.66% 40,540,310
2014-11-13 2014-11-11 4.982 8,239,144 -578,942 2.47% 41,050,636
2014-11-12 2014-11-10 4.923 8,818,086 -2,225,437 2.57% 43,412,114
2014-10-31 2014-10-29 5.338 11,043,523 -842,969 3.22% 58,953,373
2014-10-30 2014-10-28 5.457 11,886,492 -918,836 3.47% 64,863,449
2014-09-17 2014-09-15 7.355 12,805,328 -4,215 3.73% 94,182,649
2014-09-12 2014-09-10 6.999 12,809,543 -8,430 3.73% 89,654,925
2014-09-11 2014-09-08 5.753 12,817,973 +12,645 3.74% 73,747,889
2014-08-22 2014-08-20 4.211 12,805,328 -252,891 3.73% 53,927,162
2014-08-18 2014-08-14 4.686 13,058,219 -147,519 3.81% 61,188,463
2014-08-15 2014-08-13 4.152 13,205,738 -341,403 3.85% 54,830,124
2014-08-14 2014-08-12 2.930 13,547,141 -842,969 3.95% 39,694,753
2014-02-25 2014-02-21 1.685 14,390,110 -16,859 4.61% 24,240,466
2014-02-19 2014-02-17 1.637 14,406,969 -16,859 4.63% 23,585,235
2014-02-05 2014-01-30 1.542 14,423,828 -8,430 4.65% 22,243,975
2014-02-04 2014-01-28 1.447 14,432,258 -4,215 4.65% 20,887,315
2014-01-29 2014-01-27 1.447 14,436,473 -4,215 4.65% 20,893,415
2014-01-28 2014-01-24 1.447 14,440,688 -8,429 4.65% 20,899,516
2014-01-03 2013-12-31 1.483 14,449,117 -8,430 4.66% 21,425,937
2013-12-27 2013-12-20 1.435 14,457,547 -6,815,403 4.67% 20,752,407
2013-12-19 2013-12-17 1.495 21,272,950 -12,644 6.87% 31,797,045
2013-12-02 2013-11-28 1.364 21,285,594 +12,644 6.87% 29,038,362
2013-11-29 2013-11-27 1.459 21,272,950 +4,215 6.87% 31,039,973
2013-11-15 2013-11-13 1.483 21,268,735 +4,215 6.87% 31,538,438
2013-11-14 2013-11-12 1.483 21,264,520 +8,430 6.87% 31,532,187
2013-11-13 2013-11-11 1.507 21,256,090 +12,644 6.87% 32,024,002
2013-11-12 2013-11-08 1.507 21,243,446 +37,934 6.86% 32,004,953
2013-10-28 2013-10-24 1.305 21,205,512 -84,297 6.89% 27,671,325
2013-10-25 2013-10-23 1.246 21,289,809 +84,297 6.92% 26,518,537
2013-10-24 2013-10-22 1.269 21,205,512 -16,860 6.89% 26,916,652
2013-10-22 2013-10-18 1.281 21,222,372 +67,438 6.89% 27,189,811
2013-10-18 2013-10-16 1.305 21,154,934 -25,289 6.87% 27,605,325
2013-10-17 2013-10-15 1.341 21,180,223 -42,149 6.88% 28,392,097
2013-10-16 2013-10-11 1.293 21,222,372 -12,644 6.89% 27,441,568
2013-10-15 2013-10-10 1.269 21,235,016 -8,430 6.90% 26,954,102
2013-10-11 2013-10-09 1.257 21,243,446 -84,297 6.90% 26,712,795
2013-10-09 2013-10-07 1.257 21,327,743 +105,371 6.93% 26,818,795
2013-06-24 2013-06-20 1.530 21,222,372 +1,201,231 6.90% 32,476,718
2013-06-05 2013-06-03 1.424 20,021,141 -20,021,141 7.16% 28,500,900
2013-05-22 2013-05-20 1.606 40,042,282 +19,341,572 14.31% 64,318,950
2012-06-01 2012-05-30 0.964 20,700,710 -4,357,906 7.16% 19,950,630
2012-05-18 2012-05-16 1.010 25,058,616 -1,780,205 8.66% 25,300,660
2012-05-17 2012-05-15 1.033 26,838,821 -435,791 9.28% 27,713,925
2012-05-16 2012-05-14 0.987 27,274,612 -1,743,162 9.43% 26,912,195
2012-05-14 2012-05-10 1.010 29,017,774 -2,141,912 10.03% 29,298,060
2012-02-02 2012-01-31 1.905 31,159,686 +31,159,032 10.77% 59,346,246
2011-10-04 2011-09-30 2.662 654 -1,634 0.00% 1,741
2011-09-20 2011-09-16 2.723 2,288 +919 0.00% 6,230
2010-12-01 2010-11-29 5.561 1,369 +391 0.00% 7,613
2010-11-15 2010-11-11 7.478 978 -2,933 0.00% 7,314
2010-11-01 2010-10-28 5.306 3,911 +2,385 0.01% 20,753
2010-10-07 2010-10-05 3.832 1,526 -20,353 0.00% 5,848
2010-10-06 2010-10-04 3.734 21,879 +20,353 0.02% 81,700
2010-09-28 2010-09-24 3.341 1,526 -1,323 0.00% 5,098
2009-11-02 2009-10-29 10.531 2,849 -262 0.00% 30,003
2009-09-30 2009-09-28 9.181 3,111 -11,110 0.00% 28,562
2009-09-09 2009-09-07 10.891 14,221 +11,110 0.02% 154,883
2009-07-28 2009-07-24 12.331 3,111 -1,111 0.01% 38,363
2009-07-22 2009-07-20 12.331 4,222 +1,111 0.01% 52,063
2009-07-21 2009-07-17 12.421 3,111 -2,222 0.01% 38,643
2009-06-17 2009-06-15 11.881 5,333 +2,222 0.01% 63,363
2007-07-12 2007-07-10 44.105 3,111 -2,222 0.02% 137,209
2007-06-26 2007-06-22 44.105 5,333 0.04% 235,210

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top