History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-11-05 2024-11-01 0.024 0 +0
2024-11-04 2024-10-31 0.024 0 -1,249,165
2023-03-27 2023-03-23 0.026 1,249,165 +400,000 0.03% 32,478
2023-03-24 2023-03-22 0.028 849,165 +740,000 0.02% 23,777
2023-01-10 2023-01-06 0.265 109,165 -230,000 0.00% 28,929
2021-12-29 2021-12-24 0.175 339,165 -440,000 0.01% 59,354
2021-09-02 2021-08-31 0.238 779,165 -30,000 0.04% 185,441
2021-08-24 2021-08-20 0.230 809,165 -3,750 0.04% 186,108
2021-06-24 2021-06-22 0.216 812,915 -50,000 0.04% 175,590
2021-06-22 2021-06-18 0.215 862,915 -160,000 0.04% 185,527
2021-05-27 2021-05-25 0.250 1,022,915 +190,000 0.09% 255,729
2021-05-25 2021-05-21 0.230 832,915 +20,000 0.08% 191,570
2021-01-28 2021-01-26 0.249 812,915 -10,000 0.09% 202,416
2020-10-29 2020-10-27 0.184 822,915 +500 0.09% 151,416
2020-07-07 2020-07-03 0.244 822,415 -2,500 0.10% 200,669
2020-04-14 2020-04-08 0.275 824,915 -50,000 0.11% 226,852
2020-03-24 2020-03-20 0.201 874,915 +450,000 0.12% 175,858
2020-03-19 2020-03-17 0.202 424,915 +270,000 0.06% 85,833
2020-02-05 2020-02-03 0.217 154,915 -140,000 0.02% 33,617
2019-12-09 2019-12-05 0.208 294,915 -36,000 0.04% 61,342
2019-11-26 2019-11-22 0.200 330,915 -1,575 0.05% 66,183
2019-09-23 2019-09-19 0.208 332,490 +59,457 0.07% 69,237
2019-09-16 2019-09-12 0.161 273,033 -49,271 0.07% 43,889
2019-09-10 2019-09-06 0.174 322,304 +19,093 0.08% 56,126
2019-09-02 2019-08-29 0.156 303,211 +24,635 0.08% 47,263
2019-08-01 2019-07-30 0.405 278,576 +48,287 0.07% 112,852
2019-07-15 2019-07-11 0.442 230,289 -339,420 0.07% 101,772
2019-06-26 2019-06-24 0.183 569,709 +339,420 0.18% 104,066
2019-06-18 2019-06-14 0.221 230,289 -135,768 0.07% 50,886
2019-06-13 2019-06-11 0.265 366,057 -101,826 0.11% 97,063
2019-06-12 2019-06-10 0.273 467,883 -61,096 0.14% 127,509
2019-06-11 2019-06-06 0.278 528,979 -27,153 0.16% 147,276
2019-06-10 2019-06-05 0.286 556,132 -88,249 0.17% 158,932
2019-06-06 2019-06-04 0.290 644,381 -40,731 0.20% 187,000
2019-06-05 2019-06-03 0.287 685,112 -244,382 0.21% 196,802
2019-06-04 2019-05-31 0.331 929,494 -332,631 0.29% 308,079
2019-05-31 2019-05-29 0.336 1,262,125 -54,307 0.39% 423,907
2019-05-30 2019-05-28 0.337 1,316,432 -81,461 0.40% 444,086
2019-05-03 2019-04-30 0.464 1,397,893 -2,417 0.43% 648,661
2019-04-08 2019-04-03 0.435 1,400,310 -13,577 0.43% 608,526
2019-04-01 2019-03-28 0.479 1,413,887 +95,037 0.43% 676,910
2019-03-22 2019-03-20 0.567 1,318,850 -456,519 0.41% 747,979
2019-03-21 2019-03-19 0.501 1,775,369 -1,697 0.55% 889,202
2019-03-20 2019-03-18 0.508 1,777,066 -6,788 0.55% 903,141
2019-03-11 2019-03-07 0.358 1,783,854 -47,519 0.55% 638,556
2019-03-04 2019-02-28 0.331 1,831,373 -13,577 0.56% 607,005
2019-02-25 2019-02-21 0.284 1,844,950 -1,421 0.57% 524,536
2019-01-04 2019-01-02 0.246 1,846,371 -955 0.57% 454,222
2018-11-22 2018-11-20 0.237 1,847,326 +278,324 0.57% 438,129
2018-10-03 2018-09-28 0.246 1,569,002 -149,344 0.48% 385,987
2018-09-04 2018-08-31 0.184 1,718,346 -6,789 0.53% 316,413
2018-09-03 2018-08-30 0.190 1,725,135 -6,788 0.53% 327,828
2018-07-27 2018-07-25 0.095 1,731,923 -1 0.53% 164,598
2018-07-26 2018-07-24 0.109 1,731,924 -2,026,406 0.53% 188,112
2018-05-10 2018-05-08 0.244 3,758,330 +357,227 0.53% 918,469
2018-04-04 2018-03-29 0.278 3,401,103 -51,239,121 0.48% 946,609
2018-03-27 2018-03-23 0.278 54,640,224 +14,731 7.74% 15,207,690
2018-03-22 2018-03-20 0.312 54,625,493 -143,627 7.74% 17,057,686
2018-03-02 2018-02-28 0.272 54,769,120 +14,731 7.76% 14,871,771
2018-02-27 2018-02-23 0.278 54,754,389 -147,311 7.76% 15,239,465
2018-02-23 2018-02-21 0.258 54,901,700 +77,338 7.78% 14,162,382
2018-02-21 2018-02-15 0.265 54,824,362 +143,628 7.77% 14,514,601
2018-02-05 2018-02-01 0.272 54,680,734 -110,483 7.75% 14,847,771
2018-01-29 2018-01-25 0.312 54,791,217 -232,014 7.76% 17,109,436
2018-01-26 2018-01-24 0.312 55,023,231 +213,600 7.80% 17,181,886
2018-01-19 2018-01-17 0.319 54,809,631 +165,724 7.77% 17,487,256
2018-01-17 2018-01-15 0.312 54,643,907 +383,007 7.74% 17,063,436
2018-01-04 2018-01-02 0.258 54,260,900 +294,621 7.69% 13,997,082
2017-12-29 2017-12-27 0.258 53,966,279 -3,683 7.65% 13,921,082
2017-12-28 2017-12-22 0.244 53,969,962 +3,683 7.65% 13,189,294
2017-12-05 2017-12-01 0.292 53,966,279 -55,242 7.65% 15,752,803
2017-11-30 2017-11-28 0.305 54,021,521 +58,924 7.65% 16,502,367
2017-11-17 2017-11-15 0.346 53,962,597 +294,621 7.65% 18,682,283
2017-11-08 2017-11-06 0.367 53,667,976 -55,241 7.60% 19,673,240
2017-11-06 2017-11-02 0.428 53,723,217 +88,386 7.61% 22,975,739
2017-11-03 2017-11-01 0.305 53,634,831 -58,924 7.60% 16,384,242
2017-11-02 2017-10-31 0.319 53,693,755 +132,579 7.61% 17,131,230
2017-10-23 2017-10-19 0.360 53,561,176 +103,117 7.59% 19,270,496
2017-10-19 2017-10-17 0.394 53,458,059 +176,772 7.57% 21,047,868
2017-09-13 2017-09-11 0.462 53,281,287 +25,780 7.55% 24,595,210
2017-09-12 2017-09-08 0.475 53,255,507 +51,558 7.55% 25,306,349
2017-09-11 2017-09-07 0.462 53,203,949 +298,304 7.54% 24,559,510
2017-09-08 2017-09-06 0.468 52,905,645 +206,234 7.50% 24,780,954
2017-08-14 2017-08-10 0.455 52,699,411 -287,255 7.47% 23,968,866
2017-07-28 2017-07-26 0.502 52,986,666 +22,097 7.51% 26,617,376
2017-07-27 2017-07-25 0.496 52,964,569 +128,896 7.50% 26,246,731
2017-07-26 2017-07-24 0.502 52,835,673 +298,303 7.49% 26,541,526
2017-07-24 2017-07-20 0.496 52,537,370 -3,682,757 7.44% 26,035,032
2017-06-15 2017-06-13 0.591 56,220,127 -2,946 7.97% 33,203,051
2017-06-08 2017-06-06 0.570 56,223,073 -25,779 7.97% 32,059,798
2017-06-07 2017-06-05 0.570 56,248,852 -103,118 7.97% 32,074,498
2017-06-06 2017-06-02 0.550 56,351,970 -14,731 7.98% 30,985,681
2017-06-05 2017-06-01 0.543 56,366,701 -73,655 7.99% 30,611,142
2017-06-01 2017-05-29 0.529 56,440,356 -44,193 8.00% 29,884,863
2017-05-26 2017-05-24 0.529 56,484,549 -125,214 8.00% 29,908,263
2017-05-25 2017-05-23 0.523 56,609,763 -103,117 8.02% 29,590,274
2017-04-24 2017-04-20 0.550 56,712,880 -92,069 8.04% 31,184,131
2017-04-18 2017-04-12 0.581 56,804,949 -1,592,662 8.05% 33,008,582
2017-04-06 2017-04-03 0.594 58,397,611 -47,325 8.05% 34,705,284
2017-04-05 2017-03-31 0.594 58,444,936 -283,951 8.06% 34,733,409
2017-04-03 2017-03-30 0.588 58,728,887 +5,376,137 8.09% 34,514,357
2017-03-31 2017-03-29 0.594 53,352,750 +10,691,698 7.35% 31,707,159
2017-03-28 2017-03-24 0.588 42,661,052 +2,575,199 5.88% 25,071,458
2017-03-24 2017-03-22 0.601 40,085,853 +1,135,803 8.29% 24,087,434
2017-03-02 2017-02-28 0.594 38,950,050 -7,572 8.05% 23,147,737
2017-02-28 2017-02-24 0.588 38,957,622 -102,222 8.05% 22,894,990
2017-02-23 2017-02-21 0.607 39,059,844 +102,222 8.08% 23,728,831
2017-02-21 2017-02-17 0.674 38,957,622 -295,309 8.05% 26,239,202
2017-02-16 2017-02-14 0.581 39,252,931 +389,959 8.12% 22,809,343
2017-02-15 2017-02-13 0.555 38,862,972 +53,004 8.03% 21,556,255
2017-02-14 2017-02-10 0.555 38,809,968 +287,737 8.02% 21,526,855
2017-02-08 2017-02-06 0.581 38,522,231 +9,957,212 7.96% 22,384,743
2017-01-19 2017-01-17 0.581 28,565,019 +193,087 5.91% 16,598,743
2016-12-30 2016-12-28 1.294 28,371,932 -11,358 5.87% 36,720,027
2016-12-28 2016-12-22 1.334 28,383,290 +11,358 5.87% 37,859,260
2016-12-13 2016-12-09 1.453 28,371,932 +1,016,800 5.87% 41,216,357
2016-12-09 2016-12-07 1.479 27,355,132 +700,412 5.66% 40,461,767
2016-11-29 2016-11-25 1.440 26,654,720 +7,572 5.69% 38,369,720
2016-11-25 2016-11-23 1.519 26,647,148 -49,218 5.75% 40,470,315
2016-11-24 2016-11-22 1.545 26,696,366 -196,873 5.76% 41,250,196
2016-11-23 2016-11-21 1.440 26,893,239 -121,152 5.80% 38,713,071
2016-11-17 2016-11-15 1.519 27,014,391 +193,086 5.85% 41,028,065
2016-11-10 2016-11-08 1.638 26,821,305 -11,358 5.81% 43,922,758
2016-11-07 2016-11-03 1.624 26,832,663 -49,218 5.84% 43,586,992
2016-11-04 2016-11-02 1.624 26,881,881 +11,358 5.85% 43,666,942
2016-09-22 2016-09-20 1.862 26,870,523 -3,786 6.01% 50,036,076
2016-09-09 2016-09-07 1.690 26,874,309 +287,737 6.03% 45,429,221
2016-07-28 2016-07-26 1.585 26,586,572 +268,807 6.04% 42,133,894
2016-07-07 2016-07-05 1.624 26,317,765 -83,292 5.99% 42,750,591
2016-06-21 2016-06-17 1.677 26,401,057 -18,930 6.02% 44,280,554
2016-06-20 2016-06-16 1.704 26,419,987 -488,396 6.02% 45,010,136
2016-05-24 2016-05-20 1.902 26,908,383 +265,021 6.16% 51,172,673
2016-05-19 2016-05-17 1.968 26,643,362 +83,292 6.10% 52,428,002
2016-05-12 2016-05-10 1.809 26,560,070 +223,375 6.08% 48,054,913
2016-04-20 2016-04-18 2.060 26,336,695 +189,300 6.03% 54,259,262
2016-04-14 2016-04-12 2.073 26,147,395 +442,964 6.00% 54,214,579
2016-04-07 2016-04-05 2.113 25,704,431 -420,248 5.90% 54,314,525
2016-03-29 2016-03-23 2.338 26,124,679 +3,786 6.02% 61,067,795
2016-03-24 2016-03-22 2.338 26,120,893 -37,860 6.02% 61,058,945
2016-03-16 2016-03-14 2.192 26,158,753 +420,248 6.05% 57,347,321
2016-03-03 2016-03-01 1.994 25,738,505 -7,572 5.96% 51,327,283
2016-02-01 2016-01-28 1.651 25,746,077 +7,572 5.96% 42,501,973
2016-01-13 2016-01-11 1.770 25,738,505 +7,572 5.96% 45,548,715
2016-01-12 2016-01-08 1.836 25,730,933 +11,358 5.96% 47,234,394
2016-01-04 2015-12-29 1.717 25,719,575 +15,144 5.96% 44,156,552
2015-12-15 2015-12-11 1.651 25,704,431 -151,441 5.96% 42,433,223
2015-12-14 2015-12-10 1.677 25,855,872 +151,441 5.99% 43,366,155
2015-12-11 2015-12-09 1.624 25,704,431 +3,786 5.96% 41,754,291
2015-12-09 2015-12-07 1.928 25,700,645 -22,716 5.96% 49,554,704
2015-12-07 2015-12-03 2.021 25,723,361 -15,144 5.97% 51,976,515
2015-12-03 2015-12-01 2.087 25,738,505 -37,860 5.97% 53,706,694
2015-11-23 2015-11-19 2.219 25,776,365 +3,786 5.98% 57,189,851
2015-11-18 2015-11-16 2.153 25,772,579 -15,144 5.98% 55,479,622
2015-11-12 2015-11-10 2.127 25,787,723 -1,910,202 5.98% 54,854,578
2015-11-04 2015-11-02 2.127 27,697,925 +16,266 5.98% 58,917,881
2015-10-29 2015-10-27 1.955 27,681,659 -16,266 5.98% 54,118,159
2015-10-28 2015-10-26 1.992 27,697,925 -16,266 5.98% 55,171,657
2015-10-26 2015-10-22 2.078 27,714,191 -81,329 5.99% 57,589,418
2015-10-22 2015-10-19 2.066 27,795,520 -16,266 6.00% 57,416,652
2015-10-19 2015-10-15 2.164 27,811,786 -8,133 6.01% 60,185,978
2015-10-16 2015-10-14 2.176 27,819,919 +56,930 6.01% 60,545,644
2015-10-14 2015-10-12 2.115 27,762,989 +5,440,539 6.00% 58,714,916
2015-10-13 2015-10-09 2.078 22,322,450 +8,133 6.03% 46,385,511
2015-09-17 2015-09-15 2.127 22,314,317 -81,329 6.02% 47,466,092
2015-09-09 2015-09-07 2.076 22,395,646 -155,525 6.05% 46,490,132
2015-09-08 2015-09-04 2.064 22,551,171 +286,628 6.05% 46,537,609
2015-08-27 2015-08-25 1.917 22,264,543 -8,189 5.97% 42,683,665
2015-08-04 2015-07-31 2.467 22,272,732 +8,189 5.97% 54,938,036
2015-08-03 2015-07-30 3.114 22,264,543 +8,190 5.97% 69,326,972
2015-07-13 2015-07-09 3.175 22,256,353 +8,189 5.97% 70,660,323
2015-07-10 2015-07-08 2.344 22,248,164 -32,757 5.97% 52,160,731
2015-07-08 2015-07-06 3.175 22,280,921 -12,284 5.97% 70,738,322
2015-07-03 2015-06-30 4.030 22,293,205 -8,190 5.98% 89,832,755
2015-07-02 2015-06-29 3.969 22,301,395 -45,042 5.98% 88,504,155
2015-06-29 2015-06-25 4.396 22,346,437 -1,228,409 5.99% 98,233,373
2015-06-26 2015-06-24 4.640 23,574,846 -28,662 6.32% 109,390,782
2015-06-25 2015-06-23 4.518 23,603,508 +36,852 6.33% 106,641,574
2015-06-23 2015-06-19 4.213 23,566,656 -16,379 6.32% 99,280,813
2015-06-19 2015-06-17 4.213 23,583,035 -49,136 6.32% 99,349,814
2015-06-15 2015-06-11 3.541 23,632,171 +8,189 6.34% 83,685,436
2015-06-12 2015-06-10 3.541 23,623,982 +8,190 6.33% 83,656,438
2015-06-05 2015-06-03 4.091 23,615,792 +4,094 6.33% 96,604,107
2015-06-04 2015-06-02 4.091 23,611,698 +32,758 6.33% 96,587,360
2015-05-29 2015-05-27 4.457 23,578,940 -90,084 6.32% 105,090,972
2015-05-28 2015-05-26 4.701 23,669,024 -1,023 6.35% 111,272,885
2015-05-26 2015-05-21 4.457 23,670,047 -24,568 6.35% 105,497,035
2015-05-22 2015-05-20 4.823 23,694,615 +40,947 6.36% 114,286,523
2015-05-21 2015-05-19 4.701 23,653,668 +28,662 6.35% 111,200,693
2015-05-20 2015-05-18 4.884 23,625,006 +49,137 6.34% 115,393,192
2015-05-19 2015-05-15 5.617 23,575,869 +102,367 6.33% 132,426,167
2015-05-15 2015-05-13 5.739 23,473,502 +16,379 6.42% 134,717,499
2015-05-14 2015-05-12 5.678 23,457,123 -12,284 6.42% 133,191,333
2015-05-13 2015-05-11 5.861 23,469,407 -221,114 6.42% 137,559,827
2015-05-11 2015-05-07 6.105 23,690,521 -57,325 6.48% 144,641,489
2015-05-08 2015-05-06 6.594 23,747,846 +180,166 6.50% 156,590,803
2015-05-07 2015-05-05 6.716 23,567,680 -8,189 6.46% 158,280,637
2015-05-06 2015-05-04 6.472 23,575,869 +24,568 6.47% 152,577,975
2015-04-29 2015-04-27 6.044 23,551,301 +8,189 6.50% 142,353,572
2015-04-28 2015-04-24 6.044 23,543,112 -239,795 6.50% 142,304,074
2015-04-24 2015-04-22 6.105 23,782,907 +8,189 6.57% 145,205,548
2015-04-23 2015-04-21 6.105 23,774,718 -4,606 6.59% 145,155,550
2015-04-22 2015-04-20 6.228 23,779,324 -49,137 6.59% 148,087,345
2015-04-20 2015-04-16 6.350 23,828,461 -20,473 6.61% 151,303,023
2015-04-15 2015-04-13 6.044 23,848,934 +49,136 6.61% 144,152,586
2015-04-14 2015-04-10 6.228 23,799,798 +8,189 6.60% 148,214,849
2015-04-13 2015-04-09 6.228 23,791,609 -622,393 6.60% 148,163,851
2015-04-10 2015-04-08 5.800 24,414,002 +20,473 6.77% 141,605,738
2015-04-09 2015-04-02 5.739 24,393,529 +53,231 6.77% 139,997,654
2015-04-08 2015-04-01 5.617 24,340,298 +28,663 6.75% 136,719,981
2015-04-02 2015-03-31 5.495 24,311,635 -135,125 6.74% 133,590,307
2015-04-01 2015-03-30 5.861 24,446,760 +560,973 6.78% 143,288,328
2015-03-31 2015-03-27 5.373 23,885,787 -8,189 6.62% 128,333,636
2015-03-30 2015-03-26 5.006 23,893,976 +24,568 6.63% 119,624,613
2015-03-26 2015-03-24 5.251 23,869,408 +16,379 6.62% 125,330,961
2015-03-25 2015-03-23 5.190 23,853,029 +12,284 6.62% 123,788,623
2015-03-24 2015-03-20 4.823 23,840,745 +12,284 6.61% 114,991,353
2015-03-20 2015-03-18 4.762 23,828,461 -28,663 6.61% 113,477,267
2015-03-11 2015-03-09 4.701 23,857,124 -40,947 6.62% 112,157,181
2015-03-09 2015-03-05 4.701 23,898,071 -8,189 6.63% 112,349,681
2015-03-06 2015-03-04 4.762 23,906,260 +8,189 6.63% 113,847,766
2015-02-27 2015-02-25 4.884 23,898,071 +40,947 6.63% 116,726,941
2015-02-26 2015-02-24 4.945 23,857,124 +8,190 6.62% 117,983,528
2015-02-25 2015-02-23 5.068 23,848,934 +8,189 6.61% 120,855,198
2015-02-24 2015-02-18 4.762 23,840,745 +49,136 6.61% 113,535,767
2015-02-17 2015-02-13 4.762 23,791,609 +8,190 6.60% 113,301,768
2015-02-13 2015-02-11 4.823 23,783,419 +12,284 6.60% 114,714,852
2015-02-11 2015-02-09 4.579 23,771,135 +12,284 6.59% 108,850,256
2015-02-10 2015-02-06 4.335 23,758,851 +8,189 6.59% 102,991,659
2015-02-09 2015-02-05 4.335 23,750,662 +49,137 6.59% 102,956,161
2015-02-05 2015-02-03 4.213 23,701,525 +24,568 6.57% 99,848,985
2015-02-03 2015-01-30 4.518 23,676,957 +167,883 6.57% 106,973,419
2015-02-02 2015-01-29 4.457 23,509,074 +45,041 6.52% 104,779,580
2015-01-30 2015-01-28 4.518 23,464,033 +77,799 6.51% 106,011,420
2015-01-29 2015-01-27 4.457 23,386,234 +118,747 7.02% 104,232,084
2015-01-28 2015-01-26 4.457 23,267,487 -4,095 6.98% 103,702,831
2015-01-23 2015-01-21 4.091 23,271,582 +8,189 6.98% 95,196,062
2015-01-22 2015-01-20 3.969 23,263,393 +8,190 6.98% 92,321,890
2015-01-16 2015-01-14 4.335 23,255,203 +4,094 6.98% 100,808,408
2014-12-08 2014-12-04 4.152 23,251,109 +8,190 6.98% 96,531,900
2014-12-05 2014-12-03 4.396 23,242,919 +12,284 6.97% 102,174,245
2014-12-03 2014-12-01 4.640 23,230,635 +12,284 6.97% 107,793,592
2014-11-24 2014-11-20 4.884 23,218,351 +16,379 6.97% 113,406,940
2014-11-13 2014-11-11 4.982 23,201,972 -680,796 6.96% 115,601,293
2014-11-05 2014-11-03 5.101 23,882,768 -8,430 6.96% 121,826,458
2014-10-29 2014-10-27 5.220 23,891,198 +4,215 6.97% 124,703,633
2014-10-27 2014-10-23 5.338 23,886,983 +4,215 6.96% 127,515,306
2014-10-17 2014-10-15 6.050 23,882,768 +8,429 6.96% 144,491,846
2014-10-14 2014-10-10 6.287 23,874,339 -4,215 6.96% 150,105,197
2014-10-13 2014-10-09 6.406 23,878,554 +8,430 6.96% 152,964,372
2014-10-10 2014-10-08 6.050 23,870,124 -4,215 6.96% 144,415,349
2014-10-09 2014-10-07 5.101 23,874,339 +4,215 6.96% 121,783,462
2014-10-08 2014-10-06 5.457 23,870,124 -12,644 6.96% 130,256,981
2014-09-30 2014-09-26 6.287 23,882,768 -109,586 6.96% 150,158,193
2014-09-19 2014-09-17 6.643 23,992,354 +3,161 6.99% 159,385,713
2014-09-18 2014-09-16 6.643 23,989,193 -67,438 6.99% 159,364,714
2014-09-17 2014-09-15 7.355 24,056,631 -252,890 7.01% 176,935,509
2014-09-16 2014-09-12 7.236 24,309,521 +122,230 7.09% 175,911,706
2014-09-15 2014-09-11 6.525 24,187,291 -4,215 7.05% 157,811,418
2014-09-12 2014-09-10 6.999 24,191,506 +8,430 7.05% 169,318,113
2014-09-10 2014-09-05 5.516 24,183,076 -12,645 7.05% 133,399,130
2014-09-08 2014-09-04 6.050 24,195,721 -214,957 7.05% 146,385,226
2014-09-05 2014-09-03 4.864 24,410,678 -88,511 7.12% 118,727,740
2014-09-04 2014-09-02 4.033 24,499,189 +21,074 7.14% 98,814,148
2014-09-03 2014-09-01 3.974 24,478,115 +29,504 7.14% 97,277,249
2014-09-02 2014-08-29 3.915 24,448,611 +4,215 7.13% 95,709,850
2014-08-28 2014-08-26 3.915 24,444,396 -172,809 7.13% 95,693,349
2014-08-27 2014-08-25 4.271 24,617,205 +8,430 7.18% 105,130,746
2014-08-26 2014-08-22 4.389 24,608,775 +155,949 7.17% 108,014,043
2014-08-25 2014-08-21 4.093 24,452,826 -29,504 7.13% 100,077,548
2014-08-22 2014-08-20 4.211 24,482,330 -25,289 7.14% 103,102,597
2014-08-21 2014-08-19 3.915 24,507,619 +84,297 7.14% 95,940,850
2014-08-20 2014-08-18 4.033 24,423,322 -3,688 7.12% 98,508,148
2014-08-19 2014-08-15 4.508 24,427,010 -134,875 7.12% 110,113,967
2014-08-18 2014-08-14 4.686 24,561,885 +46,100 7.16% 115,092,571
2014-08-15 2014-08-13 4.152 24,515,785 -6,323 7.15% 101,789,352
2014-08-14 2014-08-12 2.930 24,522,108 -59,007 7.15% 71,852,727
2014-08-13 2014-08-11 2.871 24,581,115 -252,891 7.17% 70,567,616
2014-08-11 2014-08-07 1.922 24,834,006 +4,215 7.24% 47,725,479
2014-07-14 2014-07-10 1.554 24,829,791 -21,074 7.24% 38,586,276
2014-07-11 2014-07-09 1.507 24,850,865 +21,074 7.24% 37,439,818
2014-04-25 2014-04-23 1.625 24,829,791 -843 7.67% 40,353,586
2014-04-24 2014-04-22 1.637 24,830,634 +261,320 7.67% 40,649,518
2014-04-02 2014-03-31 1.851 24,569,314 -42,148 7.69% 45,468,029
2014-03-18 2014-03-14 1.566 24,611,462 +80,082 7.72% 38,538,947
2014-03-13 2014-03-11 1.720 24,531,380 -1,844 7.70% 42,196,700
2014-03-11 2014-03-07 1.673 24,533,224 -362,477 7.74% 41,035,737
2014-03-07 2014-03-05 1.708 24,895,701 +12,645 7.85% 42,528,039
2014-03-04 2014-02-28 1.815 24,883,056 -2,108 7.91% 45,163,090
2014-02-28 2014-02-26 1.839 24,885,164 -4,214 7.91% 45,757,334
2014-02-27 2014-02-25 1.815 24,889,378 -193,883 7.91% 45,174,565
2014-02-26 2014-02-24 1.910 25,083,261 +539,500 8.03% 47,906,934
2014-02-25 2014-02-21 1.685 24,543,761 +50,578 7.86% 41,344,521
2014-02-19 2014-02-17 1.637 24,493,183 -42,149 7.87% 40,097,086
2014-02-18 2014-02-14 1.554 24,535,332 +25,289 7.89% 38,128,677
2014-02-14 2014-02-12 1.566 24,510,043 +16,860 7.88% 38,380,136
2014-01-20 2014-01-16 1.424 24,493,183 +139,090 7.89% 34,867,032
2014-01-14 2014-01-10 1.424 24,354,093 +25,289 7.85% 34,669,031
2014-01-13 2014-01-09 1.435 24,328,804 +257,105 7.84% 34,921,640
2014-01-10 2014-01-08 1.435 24,071,699 -12,644 7.76% 34,552,591
2013-12-30 2013-12-24 1.459 24,084,343 +126,445 7.77% 35,142,157
2013-12-27 2013-12-20 1.435 23,957,898 +21,074 7.74% 34,389,241
2013-12-20 2013-12-18 1.471 23,936,824 +84,297 7.73% 35,210,867
2013-12-19 2013-12-17 1.495 23,852,527 +227,602 7.70% 35,652,784
2013-12-12 2013-12-10 1.447 23,624,925 +59,008 7.63% 34,191,549
2013-12-10 2013-12-06 1.388 23,565,917 +25,289 7.61% 32,708,355
2013-12-04 2013-12-02 1.352 23,540,628 +505,781 7.60% 31,835,480
2013-11-06 2013-11-04 1.471 23,034,847 -8,430 7.45% 33,884,066
2013-11-05 2013-11-01 1.518 23,043,277 -8,429 7.45% 34,989,901
2013-11-04 2013-10-31 1.554 23,051,706 +16,859 7.46% 35,823,076
2013-10-30 2013-10-28 1.542 23,034,847 -84,297 7.48% 35,523,618
2013-10-29 2013-10-25 1.495 23,119,144 +84,297 7.51% 34,556,583
2013-10-22 2013-10-18 1.281 23,034,847 +316,113 7.48% 29,511,929
2013-10-15 2013-10-10 1.269 22,718,734 +408,840 7.38% 28,837,420
2013-10-11 2013-10-09 1.257 22,309,894 +429,914 7.25% 28,053,812
2013-10-09 2013-10-07 1.257 21,879,980 +16,859 7.11% 27,513,212
2013-10-08 2013-10-04 1.269 21,863,121 +413,055 7.10% 27,751,371
2013-10-07 2013-10-03 1.269 21,450,066 +257,106 6.97% 27,227,070
2013-10-03 2013-09-30 1.257 21,192,960 +71,652 6.88% 26,649,311
2013-10-02 2013-09-27 1.293 21,121,308 +50,578 6.86% 27,310,887
2013-09-27 2013-09-25 1.305 21,070,730 +391,981 6.84% 27,495,446
2013-09-26 2013-09-24 1.305 20,678,749 +299,254 6.72% 26,983,945
2013-09-24 2013-09-19 1.305 20,379,495 +185,453 6.62% 26,593,445
2013-09-23 2013-09-18 1.305 20,194,042 +151,734 6.56% 26,351,446
2013-09-19 2013-09-17 1.329 20,042,308 +160,164 6.51% 26,628,963
2013-09-16 2013-09-12 1.341 19,882,144 +269,750 6.46% 26,652,022
2013-08-07 2013-08-05 1.388 19,612,394 +84,297 6.37% 27,221,056
2013-07-31 2013-07-29 1.400 19,528,097 +1,677,508 6.34% 27,335,715
2013-07-30 2013-07-26 1.376 17,850,589 +1,331,891 5.80% 24,563,997
2013-07-12 2013-07-10 1.376 16,518,698 +67,437 5.37% 22,731,197
2013-06-24 2013-06-20 1.530 16,451,261 +1,291,061 5.35% 25,175,459
2013-06-20 2013-06-18 1.590 15,160,200 -860 5.42% 24,098,956
2013-06-17 2013-06-13 1.613 15,161,060 +189,668 5.42% 24,460,030
2013-06-06 2013-06-04 1.530 14,971,392 -12,644 5.35% 22,910,807
2013-06-05 2013-06-03 1.424 14,984,036 -11,270,759 5.36% 21,330,378
2013-05-22 2013-05-20 1.606 26,254,795 +12,681,820 9.38% 42,172,443
2013-05-07 2013-05-03 1.606 13,572,975 +2,179 4.69% 21,801,942
2013-05-03 2013-04-30 1.698 13,570,796 +78,442 4.69% 23,044,067
2013-04-30 2013-04-26 1.629 13,492,354 +337,738 4.66% 21,982,049
2013-04-29 2013-04-25 1.606 13,154,616 +69,726 4.55% 21,129,942
2013-04-25 2013-04-23 1.514 13,084,890 +261,475 4.52% 19,816,917
2013-04-19 2013-04-17 1.537 12,823,415 +13,073 4.43% 19,715,173
2013-04-12 2013-04-10 1.583 12,810,342 +32,685 4.43% 20,282,987
2013-04-10 2013-04-08 1.583 12,777,657 -15,253 4.42% 20,231,235
2013-04-09 2013-04-05 1.583 12,792,910 +52,295 4.42% 20,255,386
2013-04-03 2013-03-28 1.583 12,740,615 +331,201 4.40% 20,172,586
2013-04-02 2013-03-27 1.652 12,409,414 +196,106 4.29% 20,502,455
2013-03-28 2013-03-26 1.652 12,213,308 +135,095 4.22% 20,178,454
2013-03-27 2013-03-25 1.606 12,078,213 +339,916 4.18% 19,400,942
2013-03-26 2013-03-22 1.606 11,738,297 +139,453 4.06% 18,854,943
2013-03-25 2013-03-21 1.606 11,598,844 +248,401 4.01% 18,630,943
2013-03-22 2013-03-20 1.606 11,350,443 +21,790 3.92% 18,231,942
2013-03-18 2013-03-14 1.606 11,328,653 +237,506 3.92% 18,196,942
2013-03-15 2013-03-13 1.629 11,091,147 +270,190 3.83% 18,069,948
2013-03-14 2013-03-12 1.675 10,820,957 +189,569 3.74% 18,126,361
2013-02-22 2013-02-20 1.790 10,631,388 +43,579 3.67% 19,028,592
2013-02-20 2013-02-18 1.813 10,587,809 +34,863 3.66% 19,193,549
2013-01-31 2013-01-29 1.675 10,552,946 +1,743,163 3.65% 17,677,411
2013-01-30 2013-01-28 1.836 8,809,783 +2,070,005 3.05% 16,172,505
2013-01-29 2013-01-25 1.813 6,739,778 +1,438,109 2.33% 12,217,849
2013-01-28 2013-01-24 1.790 5,301,669 +522,949 1.83% 9,489,193
2013-01-09 2013-01-07 1.973 4,778,720 -21,789 1.65% 9,430,444
2012-12-12 2012-12-10 1.859 4,800,509 -4,358 1.66% 8,922,661
2012-12-11 2012-12-07 1.813 4,804,867 -58,832 1.66% 8,710,249
2012-11-30 2012-11-28 1.928 4,863,699 +21,790 1.68% 9,374,931
2012-11-05 2012-11-01 1.698 4,841,909 -1,090 1.67% 8,221,867
2012-10-26 2012-10-24 1.583 4,842,999 +130,737 1.67% 7,668,061
2012-10-25 2012-10-22 1.514 4,712,262 +204,822 1.63% 7,136,667
2012-10-17 2012-10-15 1.514 4,507,440 -2,179 1.56% 6,826,467
2012-09-26 2012-09-24 1.285 4,509,619 -21,790 1.56% 5,794,954
2012-09-04 2012-08-31 0.964 4,531,409 +143,811 1.57% 4,367,216
2012-08-06 2012-08-02 0.964 4,387,598 +2,179 1.52% 4,228,616
2012-07-10 2012-07-06 1.033 4,385,419 +296,338 1.52% 4,528,410
2012-06-25 2012-06-21 0.941 4,089,081 +43,579 1.41% 3,847,084
2012-06-21 2012-06-19 0.941 4,045,502 +307,232 1.40% 3,806,084
2012-06-20 2012-06-18 1.033 3,738,270 +392,212 1.29% 3,860,160
2012-06-19 2012-06-15 1.078 3,346,058 +117,663 1.16% 3,608,722
2012-06-18 2012-06-14 1.124 3,228,395 +63,190 1.12% 3,629,985
2012-03-07 2012-03-05 1.905 3,165,205 -6,537 1.09% 6,028,399
2012-03-01 2012-02-28 1.950 3,171,742 +15,253 1.10% 6,186,412
2012-02-28 2012-02-24 1.950 3,156,489 -435,791 1.09% 6,156,662
2012-02-27 2012-02-23 1.928 3,592,280 -187,390 1.24% 6,924,231
2012-02-23 2012-02-21 1.882 3,779,670 -23,968 1.31% 7,111,968
2012-02-22 2012-02-20 1.882 3,803,638 -1,198,424 1.31% 7,157,068
2012-02-16 2012-02-14 1.928 5,002,062 +4,357 1.73% 9,641,630
2012-02-14 2012-02-10 1.905 4,997,705 -895,549 1.73% 9,518,550
2012-02-09 2012-02-07 1.973 5,893,254 -130,738 2.04% 11,629,892
2012-02-08 2012-02-06 2.019 6,023,992 -30,505 2.08% 12,164,357
2012-02-07 2012-02-03 1.928 6,054,497 +958,740 2.09% 11,670,231
2012-02-02 2012-01-31 1.905 5,095,757 +512,054 1.76% 9,705,298
2012-02-01 2012-01-30 1.905 4,583,703 -139,453 1.58% 8,730,048
2012-01-30 2012-01-26 1.928 4,723,156 -30,506 1.63% 9,104,030
2012-01-27 2012-01-20 1.928 4,753,662 -54,474 1.64% 9,162,831
2012-01-16 2012-01-12 2.019 4,808,136 +10,895 1.66% 9,709,157
2012-01-04 2011-12-30 2.065 4,797,241 -472,833 1.66% 9,907,319
2011-12-19 2011-12-15 2.065 5,270,074 -1,089 1.82% 10,883,819
2011-12-12 2011-12-08 2.134 5,271,163 -1,852 1.82% 11,248,937
2011-12-09 2011-12-07 2.134 5,273,015 -108,948 1.82% 11,252,889
2011-12-06 2011-12-02 2.088 5,381,963 +10,895 1.86% 11,238,392
2011-11-24 2011-11-22 2.203 5,371,068 -4,358 1.86% 11,831,886
2011-11-17 2011-11-15 2.249 5,375,426 -128,558 1.86% 12,088,184
2011-11-10 2011-11-08 2.203 5,503,984 -2,179 1.90% 12,124,686
2011-11-09 2011-11-07 2.203 5,506,163 +4,358 1.90% 12,129,486
2011-10-31 2011-10-27 2.226 5,501,805 +4,357 1.90% 12,246,134
2011-10-28 2011-10-26 2.249 5,497,448 +43,580 1.90% 12,362,585
2011-10-27 2011-10-25 2.203 5,453,868 -23,969 1.89% 12,014,285
2011-10-24 2011-10-20 2.249 5,477,837 +4,451,201 1.89% 12,318,484
2011-10-04 2011-09-30 2.662 1,026,636 -1,102,899 0.71% 2,732,729
2011-09-20 2011-09-16 2.723 2,129,535 +855,305 1.47% 5,798,320
2011-09-12 2011-09-08 2.761 1,274,230 -15,645 0.74% 3,518,353
2011-09-06 2011-09-02 2.646 1,289,875 -7,823 0.75% 3,413,153
2011-09-01 2011-08-30 2.263 1,297,698 -10,431 0.75% 2,936,194
2011-08-31 2011-08-29 2.109 1,308,129 +15,646 0.76% 2,759,131
2011-08-12 2011-08-10 2.454 1,292,483 -27,380 0.75% 3,172,224
2011-08-10 2011-08-08 2.608 1,319,863 -7,823 0.76% 3,441,889
2011-08-09 2011-08-05 2.800 1,327,686 -186,443 0.77% 3,716,869
2011-08-04 2011-08-02 3.068 1,514,129 -9,127 0.87% 4,645,280
2011-07-29 2011-07-27 2.800 1,523,256 -2,607 0.88% 4,264,369
2011-06-29 2011-06-27 2.838 1,525,863 +11,734 0.88% 4,330,184
2011-06-28 2011-06-24 2.800 1,514,129 +56,063 0.87% 4,238,818
2011-06-27 2011-06-23 2.684 1,458,066 +129,077 0.84% 3,914,121
2011-06-23 2011-06-21 2.646 1,328,989 -261 0.77% 3,516,653
2011-06-14 2011-06-10 2.723 1,329,250 -782 0.77% 3,619,296
2011-06-07 2011-06-02 3.030 1,330,032 +5,215 0.77% 4,029,473
2011-06-03 2011-06-01 3.106 1,324,817 -14,342 0.77% 4,115,285
2011-06-01 2011-05-30 3.068 1,339,159 +14,342 0.77% 4,108,480
2011-05-19 2011-05-17 3.145 1,324,817 -19,557 0.77% 4,166,091
2011-05-11 2011-05-06 3.451 1,344,374 +43,025 0.78% 4,640,039
2011-05-09 2011-05-05 3.528 1,301,349 +15,646 0.75% 4,591,353
2011-04-28 2011-04-26 3.528 1,285,703 -31,291 0.74% 4,536,151
2011-04-19 2011-04-15 3.873 1,316,994 +1,303 0.76% 5,101,105
2011-04-15 2011-04-13 3.605 1,315,691 -10,430 0.76% 4,742,866
2011-04-14 2011-04-12 3.605 1,326,121 -15,646 0.77% 4,780,464
2011-04-12 2011-04-08 3.797 1,341,767 -6,519 0.78% 5,094,146
2011-04-07 2011-04-04 3.758 1,348,286 -41,721 0.78% 5,067,190
2011-04-06 2011-04-01 3.720 1,390,007 -14,342 0.80% 5,170,681
2011-04-04 2011-03-31 3.720 1,404,349 +32,595 0.81% 5,224,032
2011-03-31 2011-03-29 3.528 1,371,754 -3,911 0.79% 4,839,752
2011-03-30 2011-03-28 3.490 1,375,665 -11,735 0.79% 4,800,795
2011-03-29 2011-03-25 3.413 1,387,400 -7,822 0.80% 4,735,335
2011-03-28 2011-03-24 3.490 1,395,222 +371,583 0.81% 4,869,045
2011-03-24 2011-03-22 3.145 1,023,639 -5,216 0.59% 3,218,991
2011-03-23 2011-03-21 2.953 1,028,855 +11,735 0.59% 3,038,113
2011-03-22 2011-03-18 2.915 1,017,120 +20,860 0.59% 2,964,455
2011-03-17 2011-03-15 2.991 996,260 -13,038 0.58% 2,980,069
2011-03-16 2011-03-14 3.145 1,009,298 +3,912 0.58% 3,173,893
2011-03-15 2011-03-11 3.068 1,005,386 +29,987 0.58% 3,084,479
2011-03-11 2011-03-09 3.068 975,399 +15,646 0.56% 2,992,481
2011-03-10 2011-03-08 2.953 959,753 +9,126 0.55% 2,834,061
2011-03-09 2011-03-07 2.838 950,627 -15,645 0.55% 2,697,745
2011-03-08 2011-03-04 2.838 966,272 -11,734 0.56% 2,742,143
2011-03-04 2011-03-02 2.876 978,006 -2,608 0.56% 2,812,949
2011-02-28 2011-02-24 2.608 980,614 -2,608 0.57% 2,557,208
2011-02-22 2011-02-18 2.723 983,222 -10,430 0.57% 2,677,127
2011-02-21 2011-02-17 2.723 993,652 -24,120 0.57% 2,705,526
2011-02-15 2011-02-11 2.953 1,017,772 +14,342 0.59% 3,005,386
2011-02-14 2011-02-10 2.991 1,003,430 +2,607 0.58% 3,001,517
2011-01-31 2011-01-27 3.030 1,000,823 -5,215 0.58% 3,032,099
2011-01-25 2011-01-21 3.106 1,006,038 +348,114 0.58% 3,125,061
2011-01-24 2011-01-20 3.145 657,924 -13,038 0.38% 2,068,944
2011-01-20 2011-01-18 2.991 670,962 -521 0.39% 2,007,019
2011-01-18 2011-01-14 3.183 671,483 +5,215 0.39% 2,137,333
2011-01-17 2011-01-13 3.145 666,268 -6,519 0.38% 2,095,183
2011-01-14 2011-01-12 3.183 672,787 +9,127 0.39% 2,141,484
2011-01-12 2011-01-10 3.183 663,660 +99,089 0.38% 2,112,432
2011-01-10 2011-01-06 3.298 564,571 +28,683 0.33% 1,861,985
2011-01-07 2011-01-05 3.413 535,888 -15,645 0.31% 1,829,040
2011-01-06 2011-01-04 3.413 551,533 +13,038 0.32% 1,882,438
2011-01-04 2010-12-31 3.375 538,495 -80,836 0.31% 1,817,287
2011-01-03 2010-12-29 3.298 619,331 +3,911 0.36% 2,042,586
2010-12-30 2010-12-28 3.260 615,420 +2,608 0.36% 2,006,086
2010-12-29 2010-12-24 3.298 612,812 +2,608 0.35% 2,021,086
2010-12-28 2010-12-22 3.336 610,204 +146,025 0.35% 2,035,886
2010-12-22 2010-12-20 3.260 464,179 -219,038 0.27% 1,513,086
2010-12-21 2010-12-17 3.566 683,217 +2,607 0.39% 2,436,692
2010-12-17 2010-12-15 3.643 680,610 +169,494 0.39% 2,479,596
2010-12-16 2010-12-14 4.142 511,116 +185,140 0.30% 2,116,909
2010-12-15 2010-12-13 3.145 325,976 -1,010,445 0.19% 1,025,082
2010-12-13 2010-12-09 3.298 1,336,421 +217,735 0.77% 4,407,586
2010-12-08 2010-12-06 3.566 1,118,686 +5,215 0.65% 3,989,792
2010-12-06 2010-12-02 4.103 1,113,471 +505,874 0.64% 4,569,006
2010-12-02 2010-11-30 4.755 607,597 -326 0.35% 2,889,325
2010-12-01 2010-11-29 5.561 607,923 +194,944 0.35% 3,380,459
2010-11-30 2010-11-26 6.251 412,979 +3,912 0.69% 2,581,515
2010-11-23 2010-11-19 6.941 409,067 -15,646 0.68% 2,839,436
2010-11-22 2010-11-18 6.980 424,713 -326 0.71% 2,964,326
2010-11-19 2010-11-17 7.286 425,039 -35,202 0.71% 3,097,002
2010-11-18 2010-11-16 6.711 460,241 +38,005 0.77% 3,088,748
2010-11-17 2010-11-15 6.865 422,236 -12,060 0.71% 2,898,460
2010-11-16 2010-11-12 7.210 434,296 -13,038 0.73% 3,131,142
2010-11-15 2010-11-11 7.478 447,334 -1,511,495 0.75% 3,345,227
2010-11-01 2010-10-28 5.306 1,958,829 +1,194,382 3.47% 10,394,382
2010-10-28 2010-10-26 5.503 764,447 +14,756 0.87% 4,206,722
2010-10-27 2010-10-25 5.306 749,691 -712 0.85% 3,978,180
2010-10-25 2010-10-21 5.306 750,403 -34,600 0.85% 3,981,958
2010-10-22 2010-10-20 5.208 785,003 +36,126 0.89% 4,088,421
2010-10-21 2010-10-19 5.405 748,877 -15,264 0.85% 4,047,451
2010-10-20 2010-10-18 5.503 764,141 -138,907 0.87% 4,205,038
2010-10-19 2010-10-15 4.717 903,048 -33,073 1.03% 4,259,518
2010-10-18 2010-10-14 4.717 936,121 -33,074 1.06% 4,415,518
2010-10-15 2010-10-13 4.029 969,195 -508 1.10% 3,904,842
2010-10-13 2010-10-11 3.931 969,703 -32,565 1.10% 3,811,598
2010-10-12 2010-10-08 4.029 1,002,268 +12,721 1.14% 4,038,091
2010-10-11 2010-10-07 3.931 989,547 +3,053 1.13% 3,889,599
2010-10-07 2010-10-05 3.832 986,494 +5,088 1.12% 3,780,659
2010-10-05 2010-09-30 3.341 981,406 +3,053 1.12% 3,278,959
2010-10-04 2010-09-29 3.243 978,353 -20,353 1.11% 3,172,619
2010-09-30 2010-09-28 3.145 998,706 -8,650 1.14% 3,140,480
2010-09-29 2010-09-27 3.341 1,007,356 -14,756 1.15% 3,365,660
2010-09-28 2010-09-24 3.341 1,022,112 +33,074 1.16% 3,414,961
2010-09-24 2010-09-21 3.243 989,038 +7,123 1.12% 3,207,268
2010-09-22 2010-09-20 3.734 981,915 -194,877 1.12% 3,666,620
2010-09-21 2010-09-17 3.734 1,176,792 -10,176 1.34% 4,394,320
2010-09-20 2010-09-16 3.734 1,186,968 +2,035 1.35% 4,432,319
2010-09-17 2010-09-15 3.931 1,184,933 +228,968 1.35% 4,657,600
2010-09-16 2010-09-14 3.636 955,965 -10,177 1.09% 3,475,779
2010-09-15 2010-09-13 3.734 966,142 -39,687 1.10% 3,607,721
2010-09-09 2010-09-07 3.734 1,005,829 +4,070 1.14% 3,755,918
2010-09-07 2010-09-03 3.734 1,001,759 +25,441 1.14% 3,740,720
2010-09-03 2010-09-01 3.734 976,318 +3,053 1.11% 3,645,720
2010-08-31 2010-08-27 3.636 973,265 -41,214 1.11% 3,538,680
2010-08-27 2010-08-25 3.832 1,014,479 +4,579 1.15% 3,887,909
2010-08-26 2010-08-24 3.734 1,009,900 +1,018 1.15% 3,771,120
2010-08-25 2010-08-23 3.931 1,008,882 +20,352 1.15% 3,965,599
2010-08-24 2010-08-20 3.931 988,530 -57,496 1.12% 3,885,601
2010-08-23 2010-08-19 3.931 1,046,026 -46,302 1.19% 4,111,600
2010-08-19 2010-08-17 3.832 1,092,328 -24,932 1.24% 4,186,259
2010-08-17 2010-08-13 3.832 1,117,260 -26,968 1.27% 4,281,809
2010-08-13 2010-08-11 4.029 1,144,228 +233,547 1.30% 4,610,041
2010-08-11 2010-08-09 4.815 910,681 -74,796 1.04% 4,385,012
2010-08-10 2010-08-06 4.913 985,477 +61,058 1.12% 4,842,001
2010-08-09 2010-08-05 4.815 924,419 -9,158 1.05% 4,451,161
2010-08-06 2010-08-04 4.520 933,577 -28,494 1.06% 4,220,038
2010-08-05 2010-08-03 4.520 962,071 +79,375 1.09% 4,348,839
2010-08-04 2010-08-02 4.422 882,696 +6,106 1.00% 3,903,301
2010-08-03 2010-07-30 4.422 876,590 +4,071 1.00% 3,876,300
2010-08-02 2010-07-29 4.422 872,519 -16,283 0.99% 3,858,298
2010-07-30 2010-07-28 4.520 888,802 -139,924 1.01% 4,017,642
2010-07-29 2010-07-27 3.931 1,028,726 -2,544 1.17% 4,043,599
2010-07-28 2010-07-26 3.931 1,031,270 +2,035 1.17% 4,053,599
2010-07-26 2010-07-22 4.127 1,029,235 -2,544 1.17% 4,247,880
2010-07-23 2010-07-21 4.127 1,031,779 -5,088 1.17% 4,258,380
2010-07-22 2010-07-20 3.931 1,036,867 -5,597 1.18% 4,075,599
2010-07-20 2010-07-16 4.029 1,042,464 -8,650 1.19% 4,200,039
2010-07-19 2010-07-15 4.127 1,051,114 +5,088 1.20% 4,338,179
2010-07-15 2010-07-13 4.127 1,046,026 -10,176 1.19% 4,317,180
2010-07-14 2010-07-12 4.127 1,056,202 +305,290 1.20% 4,359,179
2010-07-13 2010-07-09 4.225 750,912 -15,265 0.85% 3,172,970
2010-07-12 2010-07-08 3.832 766,177 -53,425 0.87% 2,936,311
2010-07-09 2010-07-07 3.931 819,602 +10,176 0.93% 3,221,598
2010-07-08 2010-07-06 3.931 809,426 +5,088 0.92% 3,181,600
2010-07-06 2010-07-02 3.832 804,338 +17,300 0.91% 3,082,560
2010-07-05 2010-06-30 4.225 787,038 +32,564 0.89% 3,325,620
2010-07-02 2010-06-29 4.422 754,474 +13,229 0.86% 3,336,301
2010-06-30 2010-06-28 4.520 741,245 +10,177 0.84% 3,350,642
2010-06-29 2010-06-25 4.619 731,068 +10,685 0.83% 3,376,479
2010-06-28 2010-06-24 4.717 720,383 +20,861 0.82% 3,397,920
2010-06-25 2010-06-23 4.520 699,522 +41,215 0.80% 3,162,042
2010-06-23 2010-06-21 4.717 658,307 -17,300 0.75% 3,105,118
2010-06-22 2010-06-18 4.520 675,607 +17,300 0.77% 3,053,939
2010-06-18 2010-06-15 4.619 658,307 +40,705 0.75% 3,040,428
2010-06-17 2010-06-14 4.815 617,602 +84,972 0.70% 2,973,810
2010-06-15 2010-06-11 4.717 532,630 -17,808 0.61% 2,512,322
2010-06-11 2010-06-09 4.815 550,438 -196,404 0.63% 2,650,409
2010-06-10 2010-06-08 4.717 746,842 -228,967 0.86% 3,522,722
2010-06-09 2010-06-07 4.619 975,809 -27,476 1.12% 4,506,829
2010-06-08 2010-06-04 4.815 1,003,285 +23,914 1.15% 4,830,908
2010-06-07 2010-06-03 4.815 979,371 -132,292 1.12% 4,715,760
2010-06-04 2010-06-02 4.815 1,111,663 +30,529 1.27% 5,352,758
2010-06-03 2010-06-01 4.815 1,081,134 -9,668 1.24% 5,205,758
2010-06-02 2010-05-31 4.717 1,090,802 +2,035 1.25% 5,145,121
2010-06-01 2010-05-28 4.717 1,088,767 -24,423 1.25% 5,135,522
2010-05-31 2010-05-27 4.520 1,113,190 -10,685 1.27% 5,031,941
2010-05-28 2010-05-26 4.029 1,123,875 +27,476 1.29% 4,528,040
2010-05-27 2010-05-25 4.127 1,096,399 +6,106 1.26% 4,525,081
2010-05-26 2010-05-24 4.520 1,090,293 +17,300 1.26% 4,928,440
2010-05-25 2010-05-20 4.422 1,072,993 +38,670 1.24% 4,744,799
2010-05-19 2010-05-17 5.208 1,034,323 +20,353 1.20% 5,386,919
2010-05-17 2010-05-13 5.896 1,013,970 +508 1.18% 5,978,397
2010-05-13 2010-05-11 5.896 1,013,462 -4,070 1.18% 5,975,402
2010-05-12 2010-05-10 6.093 1,017,532 +193,350 1.18% 6,199,379
2010-05-11 2010-05-07 5.699 824,182 -40,705 0.96% 4,697,421
2010-05-10 2010-05-06 5.896 864,887 +10,685 1.00% 5,099,399
2010-05-07 2010-05-05 6.093 854,202 +203,018 0.99% 5,204,280
2010-05-06 2010-05-04 5.994 651,184 +10,685 0.76% 3,903,390
2010-05-05 2010-05-03 6.093 640,499 +509 0.74% 3,902,281
2010-05-04 2010-04-30 6.387 639,990 -20,353 0.74% 4,087,850
2010-05-03 2010-04-29 6.289 660,343 -36,838 0.77% 4,152,962
2010-04-30 2010-04-28 6.682 697,181 -12,212 0.81% 4,658,680
2010-04-29 2010-04-27 7.174 709,393 -19,335 0.83% 5,088,833
2010-04-28 2010-04-26 7.075 728,728 -5,088 0.85% 5,155,922
2010-04-27 2010-04-23 7.174 733,816 -115,501 0.86% 5,264,031
2010-04-26 2010-04-22 7.272 849,317 -36,635 0.99% 6,176,038
2010-04-23 2010-04-21 7.075 885,952 -6,615 1.03% 6,268,319
2010-04-22 2010-04-20 7.272 892,567 +112,449 1.04% 6,490,542
2010-04-21 2010-04-19 7.174 780,118 -49,864 0.91% 5,596,179
2010-04-20 2010-04-16 7.370 829,982 -195,386 0.97% 6,116,998
2010-04-19 2010-04-15 7.370 1,025,368 +27,985 1.20% 7,557,000
2010-04-16 2010-04-14 7.272 997,383 +158,751 1.16% 7,252,740
2010-04-15 2010-04-13 7.174 838,632 +13,229 0.98% 6,015,929
2010-04-14 2010-04-12 7.468 825,403 -137,381 0.96% 6,164,361
2010-04-13 2010-04-09 7.468 962,784 +146,540 1.13% 7,190,364
2010-04-12 2010-04-08 6.977 816,244 +35,108 0.95% 5,694,909
2010-04-09 2010-04-07 7.174 781,136 +143,995 0.91% 5,603,481
2010-04-08 2010-04-01 7.272 637,141 +14,247 0.78% 4,633,143
2010-04-07 2010-03-31 7.468 622,894 +126,187 0.76% 4,651,962
2010-04-01 2010-03-30 6.879 496,707 +46,302 0.61% 3,416,699
2010-03-31 2010-03-29 6.780 450,405 +11,703 0.55% 3,053,941
2010-03-30 2010-03-26 6.977 438,702 +2,544 0.54% 3,060,810
2010-03-29 2010-03-25 7.075 436,158 +161,804 0.53% 3,085,921
2010-03-26 2010-03-24 7.370 274,354 +4,070 0.34% 2,021,999
2010-03-25 2010-03-23 7.468 270,284 +10,177 0.33% 2,018,563
2010-03-24 2010-03-22 7.665 260,107 +30,529 0.32% 1,993,678
2010-03-23 2010-03-19 7.567 229,578 -47,829 0.28% 1,737,118
2010-03-22 2010-03-18 7.665 277,407 +68,181 0.34% 2,126,280
2010-03-19 2010-03-17 7.272 209,226 +3,562 0.26% 1,521,443
2010-03-18 2010-03-16 7.370 205,664 -30,529 0.25% 1,515,751
2010-03-17 2010-03-15 7.567 236,193 -116,519 0.29% 1,787,171
2010-03-16 2010-03-12 7.174 352,712 +110,922 0.43% 2,530,180
2010-03-15 2010-03-11 5.994 241,790 -35,108 0.30% 1,449,361
2010-03-12 2010-03-10 5.994 276,898 +98,710 0.34% 1,659,809
2010-03-11 2010-03-09 6.093 178,188 -94,233 0.22% 1,085,622
2010-03-10 2010-03-08 6.486 272,421 +94,132 0.34% 1,766,822
2010-03-09 2010-03-05 5.896 178,289 +16,282 0.22% 1,051,197
2010-03-05 2010-03-03 5.503 162,007 -4,071 0.20% 891,518
2010-03-02 2010-02-26 5.405 166,078 -2,035 0.20% 897,601
2010-02-25 2010-02-23 5.601 168,113 +2,544 0.21% 941,639
2010-02-24 2010-02-22 5.601 165,569 +3,562 0.20% 927,390
2010-02-12 2010-02-10 5.405 162,007 -2,036 0.20% 875,598
2010-02-05 2010-02-03 6.093 164,043 -3,561 0.20% 999,442
2010-02-04 2010-02-02 6.191 167,604 -10,889 0.21% 1,037,608
2010-02-02 2010-01-29 6.289 178,493 -7,632 0.22% 1,122,560
2010-01-27 2010-01-25 6.387 186,125 -19,335 0.23% 1,188,848
2010-01-26 2010-01-22 6.486 205,460 -15,265 0.25% 1,332,538
2010-01-25 2010-01-21 6.486 220,725 +509 0.27% 1,431,541
2010-01-22 2010-01-20 6.682 220,216 +3,053 0.27% 1,471,520
2010-01-21 2010-01-19 6.879 217,163 +69,708 0.27% 1,493,799
2010-01-20 2010-01-18 6.682 147,455 +3,562 0.18% 985,319
2010-01-13 2010-01-11 6.879 143,893 +2,035 0.18% 989,797
2010-01-11 2010-01-07 6.780 141,858 -3,562 0.21% 961,859
2010-01-08 2010-01-06 6.977 145,420 +17,300 0.21% 1,014,591
2010-01-07 2010-01-05 7.075 128,120 -3,053 0.19% 906,479
2010-01-05 2009-12-31 7.763 131,173 +509 0.19% 1,018,310
2009-12-21 2009-12-17 7.468 130,664 -3,562 0.19% 975,838
2009-12-16 2009-12-14 7.960 134,226 +509 0.20% 1,068,391
2009-12-15 2009-12-11 7.861 133,717 -509 0.20% 1,051,199
2009-12-14 2009-12-10 8.451 134,226 -34,091 0.20% 1,134,341
2009-12-11 2009-12-09 8.844 168,317 -44,267 0.25% 1,488,603
2009-12-03 2009-12-01 8.942 212,584 -20,352 0.32% 1,900,992
2009-12-02 2009-11-30 9.041 232,936 -15,265 0.35% 2,105,876
2009-11-27 2009-11-25 9.434 248,201 +15,265 0.37% 2,341,441
2009-11-26 2009-11-24 9.434 232,936 +6,105 0.35% 2,197,436
2009-11-25 2009-11-23 9.827 226,831 +8,650 0.34% 2,229,004
2009-11-24 2009-11-20 9.434 218,181 +1,527 0.32% 2,058,243
2009-11-23 2009-11-19 9.630 216,654 -3,969 0.32% 2,086,417
2009-11-20 2009-11-18 9.827 220,623 -204 0.33% 2,168,000
2009-11-19 2009-11-17 10.220 220,827 +21,371 0.33% 2,256,804
2009-11-18 2009-11-16 10.613 199,456 -14,858 0.30% 2,116,797
2009-11-17 2009-11-13 10.515 214,314 -6,106 0.32% 2,253,423
2009-11-16 2009-11-12 10.122 220,420 -10,176 0.33% 2,230,985
2009-11-12 2009-11-10 10.023 230,596 -6,614 0.34% 2,311,321
2009-11-10 2009-11-06 10.122 237,210 +3,052 0.35% 2,400,925
2009-11-09 2009-11-05 9.827 234,158 -10,176 0.35% 2,301,004
2009-11-06 2009-11-04 9.728 244,334 -42,232 0.36% 2,376,991
2009-11-05 2009-11-03 9.434 286,566 -7,123 0.43% 2,703,363
2009-11-04 2009-11-02 10.711 293,689 +40,196 0.44% 3,145,738
2009-11-03 2009-10-30 10.711 253,493 -34,090 0.38% 2,715,194
2009-11-02 2009-10-29 10.531 287,583 -6,386 0.43% 3,028,566
2009-10-30 2009-10-28 10.531 293,969 -15,554 0.40% 3,095,817
2009-10-29 2009-10-27 10.711 309,523 -25,553 0.42% 3,315,338
2009-10-28 2009-10-23 10.081 335,076 +9,443 0.46% 3,377,919
2009-10-27 2009-10-22 9.901 325,633 +2,222 0.44% 3,224,104
2009-10-23 2009-10-21 9.181 323,411 +4,444 0.44% 2,969,224
2009-10-22 2009-10-20 9.091 318,967 +51,662 0.47% 2,899,713
2009-10-21 2009-10-19 8.911 267,305 +12,221 0.39% 2,381,937
2009-10-20 2009-10-16 9.001 255,084 -7,222 0.37% 2,295,996
2009-10-19 2009-10-15 9.091 262,306 +2,778 0.38% 2,384,611
2009-10-16 2009-10-14 9.181 259,528 -5,000 0.38% 2,382,716
2009-10-15 2009-10-13 9.001 264,528 -555 0.39% 2,381,001
2009-10-14 2009-10-12 8.911 265,083 -24,998 0.39% 2,362,137
2009-10-13 2009-10-09 9.001 290,081 +18,887 0.42% 2,611,002
2009-10-09 2009-10-07 8.911 271,194 +8,333 0.40% 2,416,591
2009-10-08 2009-10-06 8.731 262,861 +15,554 0.38% 2,295,017
2009-09-30 2009-09-28 9.181 247,307 -53,328 0.36% 2,270,516
2009-09-25 2009-09-23 9.811 300,635 -13,888 0.44% 2,949,538
2009-09-24 2009-09-22 9.811 314,523 -59,438 0.46% 3,085,793
2009-09-22 2009-09-18 10.261 373,961 +13,332 0.55% 3,837,241
2009-09-21 2009-09-17 9.991 360,629 -41,662 0.53% 3,603,061
2009-09-18 2009-09-16 10.171 402,291 +9,443 0.59% 4,091,727
2009-09-17 2009-09-15 10.261 392,848 -1,111 0.57% 4,031,042
2009-09-16 2009-09-14 10.531 393,959 -6,666 0.57% 4,148,822
2009-09-15 2009-09-11 10.531 400,625 -107,766 0.58% 4,219,023
2009-09-14 2009-09-10 10.081 508,391 -293,303 0.74% 5,125,117
2009-09-11 2009-09-09 10.081 801,694 +2,222 1.17% 8,081,921
2009-09-10 2009-09-08 10.351 799,472 -56,105 1.31% 8,275,401
2009-09-09 2009-09-07 10.891 855,577 -1,111 1.40% 9,318,208
2009-09-08 2009-09-04 10.801 856,688 +555 1.40% 9,253,198
2009-09-07 2009-09-03 10.441 856,133 -5,555 1.40% 8,938,964
2009-09-04 2009-09-02 10.171 861,688 -1,666 1.41% 8,764,284
2009-09-02 2009-08-31 9.541 863,354 +24,442 1.41% 8,237,259
2009-09-01 2009-08-28 9.991 838,912 -43,885 1.37% 8,381,608
2009-08-31 2009-08-27 10.621 882,797 -9,998 1.44% 9,376,285
2009-08-28 2009-08-26 10.531 892,795 -18,332 1.46% 9,402,115
2009-08-27 2009-08-25 10.891 911,127 +5,000 1.49% 9,923,211
2009-08-25 2009-08-21 11.071 906,127 -7,777 1.48% 10,031,875
2009-08-24 2009-08-20 10.891 913,904 +1,666 1.50% 9,953,456
2009-08-21 2009-08-19 10.891 912,238 -9,999 1.49% 9,935,311
2009-08-20 2009-08-18 10.891 922,237 -21,109 1.51% 10,044,212
2009-08-19 2009-08-17 11.251 943,346 -60,549 1.59% 10,613,753
2009-08-18 2009-08-14 12.151 1,003,895 -13,110 1.83% 12,198,600
2009-08-17 2009-08-13 12.421 1,017,005 +74,992 1.85% 12,632,523
2009-08-14 2009-08-12 12.061 942,013 +13,332 1.71% 11,361,865
2009-08-13 2009-08-11 12.511 928,681 -27,108 1.69% 11,619,015
2009-08-12 2009-08-10 12.061 955,789 -17,776 1.74% 11,528,021
2009-08-11 2009-08-07 11.701 973,565 +3,333 1.77% 11,391,902
2009-08-10 2009-08-06 12.331 970,232 -3,333 1.92% 11,964,212
2009-08-07 2009-08-05 12.241 973,565 +38,329 2.11% 11,917,682
2009-08-06 2009-08-04 12.691 935,236 -11,665 2.03% 11,869,386
2009-08-05 2009-08-03 11.971 946,901 -6,666 2.05% 11,335,591
2009-08-03 2009-07-30 11.791 953,567 -24,775 2.07% 11,243,731
2009-07-31 2009-07-29 12.241 978,342 -76,659 2.12% 11,976,159
2009-07-30 2009-07-28 12.691 1,055,001 -6,110 2.29% 13,389,363
2009-07-29 2009-07-27 12.601 1,061,111 -38,330 2.30% 13,371,397
2009-07-28 2009-07-24 12.331 1,099,441 -8,332 2.38% 13,557,526
2009-07-27 2009-07-23 12.241 1,107,773 -8,999 2.40% 13,560,560
2009-07-24 2009-07-22 11.611 1,116,772 -28,330 2.42% 12,967,079
2009-07-23 2009-07-21 11.971 1,145,102 -13,332 2.48% 13,708,305
2009-07-22 2009-07-20 12.331 1,158,434 -16,776 2.51% 14,284,985
2009-07-21 2009-07-17 12.421 1,175,210 -76,104 2.55% 14,597,635
2009-07-20 2009-07-16 10.711 1,251,314 -102,767 2.71% 13,402,975
2009-07-17 2009-07-15 10.801 1,354,081 +2,222 2.94% 14,625,605
2009-07-16 2009-07-14 10.891 1,351,859 -7,999 2.93% 14,723,285
2009-07-15 2009-07-13 10.711 1,359,858 -85,991 2.95% 14,565,603
2009-07-14 2009-07-10 10.621 1,445,849 -98,989 3.14% 15,356,523
2009-07-13 2009-07-09 10.981 1,544,838 -38,774 3.35% 16,964,096
2009-07-10 2009-07-08 9.901 1,583,612 +71,437 3.43% 15,679,399
2009-07-09 2009-07-07 9.091 1,512,175 +43,329 3.28% 13,747,109
2009-07-08 2009-07-06 9.001 1,468,846 -2,778 3.19% 13,220,997
2009-07-07 2009-07-03 8.551 1,471,624 -19,109 3.19% 12,583,701
2009-07-06 2009-07-02 8.821 1,490,733 -3,111 3.23% 13,149,640
2009-07-03 2009-06-30 9.451 1,493,844 +9,666 3.24% 14,118,303
2009-07-02 2009-06-29 9.721 1,484,178 -26,108 3.22% 14,427,719
2009-06-30 2009-06-26 9.901 1,510,286 +21,442 3.28% 14,953,395
2009-06-29 2009-06-25 9.811 1,488,844 -3,000 3.39% 14,607,087
2009-06-26 2009-06-24 9.721 1,491,844 +296,080 3.40% 14,502,241
2009-06-25 2009-06-23 9.631 1,195,764 +57,883 2.72% 11,516,412
2009-06-24 2009-06-22 11.161 1,137,881 -52,217 2.73% 12,700,080
2009-06-23 2009-06-19 8.821 1,190,098 +235,420 2.86% 10,497,762
2009-06-22 2009-06-18 9.811 954,678 +5,222 2.29% 9,366,371
2009-06-19 2009-06-17 10.531 949,456 +8,332 2.28% 9,998,818
2009-06-18 2009-06-16 10.981 941,124 +87,213 2.26% 10,334,622
2009-06-17 2009-06-15 11.881 853,911 -10,554 2.29% 10,145,524
2009-06-16 2009-06-12 12.511 864,465 -39,552 2.32% 10,815,588
2009-06-15 2009-06-11 12.691 904,017 +13,221 2.43% 11,473,176
2009-06-12 2009-06-10 12.781 890,796 -10,221 2.39% 11,385,564
2009-06-11 2009-06-09 13.771 901,017 +8,110 2.42% 12,408,302
2009-06-10 2009-06-08 14.492 892,907 +111,878 2.40% 12,939,576
2009-06-09 2009-06-05 13.501 781,029 -48,218 2.10% 10,544,994
2009-06-08 2009-06-04 11.521 829,247 -91,657 2.23% 9,553,925
2009-06-05 2009-06-03 11.701 920,904 +41,552 2.47% 10,775,704
2009-06-04 2009-06-02 11.431 879,352 +387,848 2.36% 10,052,045
2009-06-03 2009-06-01 10.711 491,504 +70,326 1.50% 5,264,558
2009-06-02 2009-05-29 10.531 421,178 -9,221 1.28% 4,435,468
2009-06-01 2009-05-27 10.621 430,399 -89,658 1.31% 4,571,316
2009-05-29 2009-05-26 10.801 520,057 +24,220 1.59% 5,617,203
2009-05-27 2009-05-25 8.641 495,837 +38,552 1.51% 4,284,480
2009-05-26 2009-05-22 8.551 457,285 +28,330 1.40% 3,910,196
2009-05-25 2009-05-21 8.911 428,955 +135,430 1.31% 3,822,389
2009-05-22 2009-05-20 8.551 293,525 +63,771 0.90% 2,509,901
2009-05-21 2009-05-19 8.011 229,754 -4,777 0.70% 1,840,522
2009-05-20 2009-05-18 8.191 234,531 +9,332 0.72% 1,921,010
2009-05-19 2009-05-15 8.731 225,199 -35,107 0.69% 1,966,193
2009-05-18 2009-05-14 8.371 260,306 +15,443 0.79% 2,178,989
2009-05-15 2009-05-13 8.551 244,863 -11,666 0.75% 2,093,798
2009-05-14 2009-05-12 7.381 256,529 +39,996 0.78% 1,893,382
2009-05-13 2009-05-11 6.751 216,533 +37,996 0.66% 1,461,751
2009-05-12 2009-05-08 6.481 178,537 +6,555 0.54% 1,157,041
2009-05-11 2009-05-07 5.941 171,982 +5,111 0.52% 1,021,680
2009-05-08 2009-05-06 6.211 166,871 +43,328 0.51% 1,036,377
2009-05-07 2009-05-05 6.121 123,543 +3,444 0.38% 756,162
2009-05-06 2009-05-04 5.761 120,099 +2,778 0.37% 691,843
2009-05-05 2009-04-30 5.941 117,321 +2,889 0.36% 696,960
2009-05-04 2009-04-29 5.761 114,432 +1,555 0.35% 659,197
2009-04-30 2009-04-28 6.481 112,877 -11,888 0.34% 731,519
2009-04-29 2009-04-27 6.571 124,765 +11,888 0.38% 819,792
2009-04-28 2009-04-24 6.391 112,877 +5,555 0.34% 721,359
2009-04-24 2009-04-22 6.481 107,322 +3,666 0.33% 695,519
2009-04-16 2009-04-14 6.481 103,656 +3,333 0.32% 671,761
2009-03-26 2009-03-24 6.751 100,323 +2,222 0.31% 677,251
2009-03-24 2009-03-20 6.751 98,101 +4,222 0.30% 662,251
2009-03-23 2009-03-19 6.751 93,879 +1,333 0.29% 633,750
2009-02-25 2009-02-23 6.571 92,546 +2,222 0.28% 608,091
2009-02-20 2009-02-18 6.301 90,324 -666 0.28% 569,101
2009-02-19 2009-02-17 7.111 90,990 -556 0.28% 647,007
2009-02-18 2009-02-16 8.011 91,546 -5,555 0.28% 733,360
2009-02-17 2009-02-13 8.011 97,101 -5,111 0.30% 777,860
2009-02-16 2009-02-12 7.741 102,212 +1,223 0.31% 791,204
2008-11-13 2008-11-11 3.420 100,989 -3,222 0.42% 345,419
2008-11-10 2008-11-06 2.790 104,211 +111 0.44% 290,779
2008-11-07 2008-11-05 3.150 104,100 -1,667 0.44% 327,949
2008-11-06 2008-11-04 2.610 105,767 -1,333 0.44% 276,081
2008-11-05 2008-11-03 2.880 107,100 -1,444 0.45% 308,480
2008-11-04 2008-10-31 2.520 108,544 +7,221 0.45% 273,559
2008-11-03 2008-10-30 1.980 101,323 +445 0.42% 200,641
2008-10-31 2008-10-29 1.980 100,878 +4,999 0.42% 199,759
2008-10-30 2008-10-28 1.980 95,879 +33,330 0.40% 189,860
2008-10-09 2008-10-06 3.870 62,549 +11,110 0.26% 242,090
2008-10-02 2008-09-29 3.960 51,439 -3,777 0.22% 203,720
2008-09-18 2008-09-16 4.590 55,216 +6,443 0.23% 253,468
2008-09-09 2008-09-05 6.301 48,773 +7,222 0.20% 307,302
2008-07-30 2008-07-28 11.071 41,551 -1,778 0.17% 460,018
2008-07-25 2008-07-23 12.061 43,329 +1,778 0.18% 522,602
2008-07-17 2008-07-15 11.521 41,551 +1,555 0.17% 478,718
2008-06-17 2008-06-13 10.891 39,996 -11,776 0.19% 435,602
2008-06-16 2008-06-12 11.071 51,772 -1,556 0.25% 573,176
2008-06-12 2008-06-10 14.221 53,328 +10,666 0.25% 758,403
2008-04-25 2008-04-23 13.501 42,662 -11,221 0.20% 575,997
2008-04-21 2008-04-17 15.392 53,883 +1,111 0.26% 829,346
2008-04-18 2008-04-16 15.212 52,772 +1,111 0.25% 802,746
2008-04-17 2008-04-15 14.402 51,661 -556 0.24% 743,996
2008-04-07 2008-04-02 13.141 52,217 -4,666 0.25% 686,203
2008-03-11 2008-03-07 14.041 56,883 +1,889 0.27% 798,721
2008-03-10 2008-03-06 14.131 54,994 -334 0.26% 777,147
2008-03-05 2008-03-03 14.582 55,328 +9,999 0.26% 806,767
2008-02-20 2008-02-18 15.752 45,329 -111 0.21% 714,006
2008-02-19 2008-02-15 16.202 45,440 -6,666 0.22% 736,205
2008-02-15 2008-02-13 17.102 52,106 -2,222 0.25% 891,106
2008-02-12 2008-02-06 16.652 54,328 +1,445 0.26% 904,656
2008-02-11 2008-02-04 11.431 52,883 -10,333 0.25% 604,516
2008-01-21 2008-01-17 15.122 63,216 -11,110 0.30% 955,926
2008-01-17 2008-01-15 17.102 74,326 -32,218 0.35% 1,271,108
2008-01-16 2008-01-14 17.912 106,544 -12,221 0.50% 1,908,403
2008-01-10 2008-01-08 19.082 118,765 +5,332 0.56% 2,266,273
2008-01-09 2008-01-07 18.902 113,433 -3,333 0.54% 2,144,108
2008-01-08 2008-01-04 19.532 116,766 -6,666 0.55% 2,280,679
2008-01-07 2008-01-03 18.182 123,432 -2,222 0.58% 2,244,228
2008-01-03 2007-12-31 19.262 125,654 -8,776 0.60% 2,420,349
2008-01-02 2007-12-27 17.822 134,430 -4,667 0.64% 2,395,793
2007-12-28 2007-12-24 17.372 139,097 -28,774 0.66% 2,416,368
2007-12-27 2007-12-20 17.552 167,871 -1,445 0.80% 2,946,444
2007-12-21 2007-12-19 17.192 169,316 +4,778 0.80% 2,910,847
2007-12-20 2007-12-18 17.552 164,538 -13,221 0.78% 2,887,944
2007-12-18 2007-12-14 19.802 177,759 -10,332 0.84% 3,519,996
2007-12-17 2007-12-13 20.072 188,091 +26,663 0.89% 3,775,381
2007-12-12 2007-12-10 20.702 161,428 +8,666 0.76% 3,341,909
2007-12-11 2007-12-07 22.052 152,762 +22,887 0.72% 3,368,754
2007-12-10 2007-12-06 22.952 129,875 -12,555 0.62% 2,980,943
2007-12-07 2007-12-05 24.303 142,430 +24,553 0.67% 3,461,411
2007-11-22 2007-11-20 26.103 117,877 +20,554 0.56% 3,076,912
2007-11-21 2007-11-19 26.553 97,323 +6,666 0.46% 2,584,196
2007-11-20 2007-11-16 25.653 90,657 -8,666 0.43% 2,325,595
2007-11-15 2007-11-13 21.422 99,323 -1,111 0.47% 2,127,721
2007-10-30 2007-10-26 44.555 100,434 +27,886 0.48% 4,474,803
2007-10-29 2007-10-25 29.703 72,548 +444 0.34% 2,154,901
2007-10-22 2007-10-17 24.753 72,104 +12,555 0.34% 1,784,761
2007-10-12 2007-10-10 27.453 59,549 +7,777 0.28% 1,634,791
2007-10-11 2007-10-09 25.203 51,772 -2,222 0.25% 1,304,791
2007-10-04 2007-10-02 26.103 53,994 +888 0.26% 1,409,391
2007-09-28 2007-09-25 27.453 53,106 +21,220 0.26% 1,457,912
2007-09-27 2007-09-24 27.003 31,886 +5,778 0.15% 861,012
2007-09-03 2007-08-30 33.303 26,108 +666 0.13% 869,487
2007-08-20 2007-08-16 28.803 25,442 +2,444 0.13% 732,806
2007-08-14 2007-08-10 31.953 22,998 -12,554 0.11% 734,863
2007-08-09 2007-08-07 27.903 35,552 -4,111 0.18% 992,005
2007-08-07 2007-08-03 38.704 39,663 +223 0.20% 1,535,119
2007-08-06 2007-08-02 38.704 39,440 +333 0.20% 1,526,488
2007-08-02 2007-07-31 44.105 39,107 +15,554 0.19% 1,724,799
2007-07-27 2007-07-25 41.404 23,553 -3,555 0.14% 975,196
2007-07-26 2007-07-24 42.304 27,108 -9,333 0.16% 1,146,788
2007-07-20 2007-07-18 40.504 36,441 -666 0.22% 1,476,015
2007-07-16 2007-07-12 42.304 37,107 +2,777 0.23% 1,569,790
2007-07-11 2007-07-09 44.105 34,330 +8,666 0.21% 1,514,111
2007-07-10 2007-07-06 45.005 25,664 -2,222 0.16% 1,155,001
2007-07-09 2007-07-05 43.205 27,886 +2,333 0.17% 1,204,801
2007-07-06 2007-07-04 43.205 25,553 +3,111 0.16% 1,104,005
2007-07-05 2007-07-03 40.954 22,442 +6,666 0.14% 919,096
2007-07-04 2007-06-29 38.254 15,776 +1,111 0.10% 603,495
2007-07-03 2007-06-28 41.854 14,665 +666 0.09% 613,794
2007-06-26 2007-06-22 44.105 13,999 0.10% 617,420

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top