History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-11-05 2024-11-01 0.024 0 +0
2024-11-04 2024-10-31 0.024 0 -6,883,187
2023-03-31 2023-03-29 0.024 6,883,187 -130,000 0.15% 165,196
2023-03-29 2023-03-27 0.025 7,013,187 -220,000 0.16% 175,330
2023-03-28 2023-03-24 0.025 7,233,187 +350,000 0.16% 180,830
2023-03-27 2023-03-23 0.026 6,883,187 -230,000 0.15% 178,963
2023-03-24 2023-03-22 0.028 7,113,187 +230,000 0.16% 199,169
2023-03-14 2023-03-10 0.027 6,883,187 -70,000 0.15% 185,846
2023-03-07 2023-03-03 0.030 6,953,187 +200,000 0.16% 208,596
2023-03-06 2023-03-02 0.030 6,753,187 +200,000 0.15% 202,596
2023-02-24 2023-02-22 0.036 6,553,187 -518 0.15% 235,915
2023-02-15 2023-02-13 0.035 6,553,705 -80,000 0.15% 229,380
2023-02-07 2023-02-03 0.039 6,633,705 -140,000 0.15% 258,714
2023-02-06 2023-02-02 0.040 6,773,705 +210,000 0.15% 270,948
2023-02-02 2023-01-31 0.039 6,563,705 -280,000 0.15% 255,984
2023-02-01 2023-01-30 0.038 6,843,705 +280,000 0.15% 260,061
2023-01-31 2023-01-27 0.039 6,563,705 +400,000 0.15% 255,984
2023-01-20 2023-01-18 0.043 6,163,705 -830,000 0.14% 265,039
2023-01-19 2023-01-17 0.040 6,993,705 -170,000 0.16% 279,748
2023-01-18 2023-01-16 0.064 7,163,705 +710,000 0.16% 458,477
2023-01-17 2023-01-13 0.335 6,453,705 +270,000 0.14% 2,161,991
2023-01-16 2023-01-12 0.350 6,183,705 +660,000 0.14% 2,164,297
2023-01-13 2023-01-11 0.345 5,523,705 +580,000 0.12% 1,905,678
2023-01-12 2023-01-10 0.340 4,943,705 +4,810,000 0.11% 1,680,860
2022-11-14 2022-11-10 0.117 133,705 -9,575 0.00% 15,643
2022-05-18 2022-05-16 0.216 143,280 -5,000 0.00% 30,948
2021-07-13 2021-07-09 0.218 148,280 -1,031 0.01% 32,325
2021-03-31 2021-03-29 0.260 149,311 -156 0.01% 38,821
2021-03-19 2021-03-17 0.249 149,467 -12,000 0.02% 37,217
2021-02-18 2021-02-16 0.250 161,467 -6,000 0.02% 40,367
2020-10-29 2020-10-27 0.184 167,467 +19,500 0.02% 30,814
2020-07-16 2020-07-14 0.275 147,967 -5,000 0.02% 40,691
2020-04-24 2020-04-22 0.211 152,967 +9,575 0.02% 32,276
2020-04-16 2020-04-14 0.315 143,392 -90,000 0.02% 45,168
2020-04-06 2020-04-02 0.270 233,392 -23,680 0.03% 63,016
2020-01-09 2020-01-07 0.255 257,072 -3,750 0.04% 65,553
2019-12-20 2019-12-18 0.260 260,822 -70,000 0.04% 67,814
2019-12-17 2019-12-13 0.235 330,822 +2,000 0.05% 77,743
2019-12-04 2019-12-02 0.207 328,822 -10,000 0.05% 68,066
2019-11-28 2019-11-26 0.206 338,822 -80,000 0.05% 69,797
2019-11-21 2019-11-19 0.210 418,822 +10,000 0.06% 87,953
2019-10-18 2019-10-16 0.227 408,822 -22,500 0.06% 92,803
2019-09-23 2019-09-19 0.208 431,322 +77,131 0.09% 89,818
2019-09-10 2019-09-06 0.174 354,191 +54,725 0.09% 61,679
2019-08-29 2019-08-27 0.186 299,466 -384 0.08% 55,796
2019-08-19 2019-08-15 0.250 299,850 -4,106 0.08% 74,855
2019-08-05 2019-08-01 0.276 303,956 -8,212 0.08% 84,023
2019-08-02 2019-07-31 0.368 312,168 +8,212 0.08% 114,964
2019-08-01 2019-07-30 0.405 303,956 +52,686 0.08% 123,134
2019-06-25 2019-06-21 0.175 251,270 -6,500 0.08% 44,047
2019-05-14 2019-05-09 0.435 257,770 -6,789 0.08% 112,018
2019-03-29 2019-03-27 0.427 264,559 -20,365 0.08% 113,020
2019-03-28 2019-03-26 0.405 284,924 +20,365 0.09% 115,424
2019-03-21 2019-03-19 0.501 264,559 +6,789 0.08% 132,506
2019-03-19 2019-03-15 0.427 257,770 -20,365 0.08% 110,119
2019-03-11 2019-03-07 0.358 278,135 +20,365 0.09% 99,562
2019-02-25 2019-02-21 0.284 257,770 -136 0.08% 73,286
2019-01-14 2019-01-10 0.249 257,906 -20,365 0.08% 64,207
2018-10-08 2018-10-04 0.231 278,271 -142,556 0.09% 64,358
2018-10-04 2018-10-02 0.259 420,827 +142,556 0.13% 109,106
2018-09-07 2018-09-05 0.184 278,271 -1,697 0.09% 51,240
2018-08-22 2018-08-20 0.196 279,968 -318 0.09% 54,852
2018-08-10 2018-08-08 0.189 280,286 -11,137 0.09% 52,850
2018-07-27 2018-07-25 0.095 291,423 -1 0.09% 27,696
2018-07-26 2018-07-24 0.109 291,424 -340,975 0.09% 31,653
2018-07-13 2018-07-11 0.136 632,399 -7,365 0.09% 85,859
2018-07-12 2018-07-10 0.143 639,764 -3,683 0.09% 91,202
2018-07-03 2018-06-28 0.149 643,447 -18,414 0.09% 96,095
2018-06-26 2018-06-22 0.217 661,861 +18,414 0.09% 143,775
2018-06-21 2018-06-19 0.217 643,447 +58,924 0.09% 139,775
2018-06-07 2018-06-05 0.258 584,523 -556 0.08% 150,783
2018-05-30 2018-05-28 0.265 585,079 -3,682 0.08% 154,898
2018-04-30 2018-04-26 0.231 588,761 +73,655 0.08% 135,889
2018-03-29 2018-03-27 0.299 515,106 -43,193,586 0.07% 153,857
2018-03-16 2018-03-14 0.299 43,708,692 -66,290 6.19% 13,055,317
2018-03-15 2018-03-13 0.292 43,774,982 +66,290 6.20% 12,777,955
2018-02-27 2018-02-23 0.278 43,708,692 +3,683 6.19% 12,165,181
2018-02-26 2018-02-22 0.272 43,705,009 -136,262 6.19% 11,867,470
2018-02-23 2018-02-21 0.258 43,841,271 -69,973 6.21% 11,309,246
2018-02-12 2018-02-08 0.258 43,911,244 -92 6.22% 11,327,296
2018-02-08 2018-02-06 0.251 43,911,336 +206,235 6.22% 11,029,233
2018-01-09 2018-01-05 0.292 43,705,101 -93 6.19% 12,757,557
2018-01-05 2018-01-03 0.312 43,705,194 -220,965 6.19% 13,647,648
2018-01-03 2017-12-29 0.251 43,926,159 -883,862 6.22% 11,032,956
2017-12-07 2017-12-05 0.285 44,810,021 +18,414 6.35% 12,775,896
2017-12-06 2017-12-04 0.292 44,791,607 -18,414 6.35% 13,074,709
2017-12-01 2017-11-29 0.299 44,810,021 -589,241 6.35% 13,384,272
2017-11-28 2017-11-24 0.326 45,399,262 +150,993 6.43% 14,793,024
2017-11-23 2017-11-21 0.312 45,248,269 -3,683 6.41% 14,129,498
2017-11-22 2017-11-20 0.326 45,251,952 -55,241 6.41% 14,745,024
2017-11-17 2017-11-15 0.346 45,307,193 -147,310 6.42% 15,685,713
2017-11-15 2017-11-13 0.326 45,454,503 +235,696 6.44% 14,811,024
2017-11-14 2017-11-10 0.339 45,218,807 -294,620 6.41% 15,348,150
2017-11-13 2017-11-09 0.346 45,513,427 -147,311 6.45% 15,757,113
2017-11-10 2017-11-08 0.333 45,660,738 -143,627 6.47% 15,188,187
2017-11-09 2017-11-07 0.346 45,804,365 -1,060,634 6.49% 15,857,838
2017-11-08 2017-11-06 0.367 46,864,999 -754,965 6.64% 17,179,452
2017-11-07 2017-11-03 0.367 47,619,964 -1,535,710 6.75% 17,456,201
2017-11-06 2017-11-02 0.428 49,155,674 -1,616,731 6.97% 21,022,343
2017-11-02 2017-10-31 0.319 50,772,405 +18,414 7.19% 16,199,161
2017-10-31 2017-10-27 0.346 50,753,991 +44,193 7.19% 17,571,438
2017-10-26 2017-10-24 0.353 50,709,798 +81,021 7.19% 17,900,376
2017-10-24 2017-10-20 0.346 50,628,777 -29,462 7.17% 17,528,088
2017-10-20 2017-10-18 0.387 50,658,239 -14,731 7.18% 19,601,616
2017-10-17 2017-10-13 0.394 50,672,970 -44,193 7.18% 19,951,304
2017-10-16 2017-10-12 0.414 50,717,163 -368,276 7.19% 21,001,567
2017-10-13 2017-10-11 0.414 51,085,439 -88,386 7.24% 21,154,068
2017-10-11 2017-10-09 0.414 51,173,825 -276,207 7.25% 21,190,668
2017-10-09 2017-10-04 0.414 51,450,032 -294,620 7.29% 21,305,043
2017-10-04 2017-09-29 0.421 51,744,652 -220,966 7.33% 21,778,305
2017-10-03 2017-09-28 0.414 51,965,618 -220,965 7.36% 21,518,543
2017-09-29 2017-09-27 0.421 52,186,583 -515,586 7.39% 21,964,305
2017-09-19 2017-09-15 0.455 52,702,169 -323 7.47% 23,970,120
2017-09-15 2017-09-13 0.462 52,702,492 -430,882 7.47% 24,328,032
2017-09-14 2017-09-12 0.462 53,133,374 -19 7.53% 24,526,932
2017-08-09 2017-08-07 0.489 53,133,393 -55,241 7.53% 25,969,702
2017-08-01 2017-07-28 0.496 53,188,634 -506 7.54% 26,357,767
2017-07-14 2017-07-12 0.482 53,189,140 -6,379 7.54% 25,635,881
2017-07-13 2017-07-11 0.482 53,195,519 -180,455 7.54% 25,638,955
2017-07-06 2017-07-04 0.509 53,375,974 +33,145 7.56% 27,175,278
2017-07-05 2017-07-03 0.489 53,342,829 -58,924 7.56% 26,072,067
2017-07-04 2017-06-30 0.502 53,401,753 +29,462 7.57% 26,825,891
2017-07-03 2017-06-29 0.496 53,372,291 +44,193 7.56% 26,448,779
2017-06-30 2017-06-28 0.441 53,328,098 -73,655 7.56% 23,530,783
2017-06-23 2017-06-21 0.543 53,401,753 -154,676 7.57% 29,000,963
2017-06-07 2017-06-05 0.570 53,556,429 +81,021 7.59% 30,539,212
2017-05-12 2017-05-10 0.523 53,475,408 -2 7.58% 27,951,927
2017-05-02 2017-04-27 0.570 53,475,410 +73,655 7.58% 30,493,013
2017-04-26 2017-04-24 0.570 53,401,755 +29,462 7.57% 30,451,013
2017-04-21 2017-04-19 0.557 53,372,293 +29,463 7.56% 29,709,589
2017-04-18 2017-04-12 0.581 53,342,830 -1,457,734 7.56% 30,996,791
2017-04-13 2017-04-11 0.574 54,800,564 +45,432 7.55% 31,481,999
2017-03-28 2017-03-24 0.588 54,755,132 +3,375,921 7.55% 32,179,023
2017-03-23 2017-03-21 0.614 51,379,211 -9,465 10.62% 31,552,109
2017-03-22 2017-03-20 0.607 51,388,676 -15,144 10.62% 31,218,589
2017-02-23 2017-02-21 0.607 51,403,820 +27,914,267 10.63% 31,227,789
2017-02-22 2017-02-20 0.647 23,489,553 -11,358 4.86% 15,200,534
2017-02-21 2017-02-17 0.674 23,500,911 +94,650 4.86% 15,828,614
2017-02-17 2017-02-15 0.594 23,406,261 +26,502 4.84% 13,910,174
2017-02-10 2017-02-08 0.581 23,379,759 -34,074 4.83% 13,585,659
2017-02-06 2017-02-02 0.581 23,413,833 -106,009 4.84% 13,605,459
2017-02-01 2017-01-25 0.555 23,519,842 +56,791 4.86% 13,045,830
2017-01-25 2017-01-23 0.555 23,463,051 -121,153 4.85% 13,014,329
2017-01-24 2017-01-20 0.555 23,584,204 +159,013 4.88% 13,081,529
2017-01-23 2017-01-19 0.541 23,425,191 +68,148 4.84% 12,683,964
2017-01-20 2017-01-18 0.555 23,357,043 -37,860 4.83% 12,955,529
2017-01-19 2017-01-17 0.581 23,394,903 -57,037,502 4.84% 13,594,459
2017-01-18 2017-01-16 1.057 80,432,405 -11,358 16.63% 84,978,498
2016-12-14 2016-12-12 1.466 80,443,763 +30,288 16.63% 117,924,317
2016-12-13 2016-12-09 1.453 80,413,475 -7,653 16.63% 116,817,935
2016-12-12 2016-12-08 1.453 80,421,128 +34,074 16.63% 116,829,053
2016-12-09 2016-12-07 1.479 80,387,054 -3,786 16.62% 118,902,818
2016-12-08 2016-12-06 1.453 80,390,840 +45,432 16.62% 116,785,053
2016-12-07 2016-12-05 1.440 80,345,408 -7,572 16.61% 115,657,971
2016-11-25 2016-11-23 1.519 80,352,980 -296 17.34% 122,035,965
2016-11-24 2016-11-22 1.545 80,353,276 -30,288 17.34% 124,158,787
2016-11-14 2016-11-10 1.545 80,383,564 +26,502 17.42% 124,205,587
2016-11-10 2016-11-08 1.638 80,357,062 +7,572 17.41% 131,593,290
2016-11-09 2016-11-07 1.558 80,349,490 +12,660 17.41% 125,214,073
2016-11-08 2016-11-04 1.572 80,336,830 +36,973 17.48% 126,255,313
2016-11-07 2016-11-03 1.624 80,299,857 -26,502 17.47% 130,439,130
2016-10-19 2016-10-17 1.862 80,326,359 -41,646 17.63% 149,577,133
2016-10-13 2016-10-11 1.902 80,368,005 -3,786 17.64% 152,838,825
2016-10-12 2016-10-07 1.889 80,371,791 +37,860 17.76% 151,784,595
2016-10-11 2016-10-06 1.981 80,333,931 -30,288 17.75% 159,139,610
2016-10-07 2016-10-05 1.915 80,364,219 +30,288 17.75% 153,892,956
2016-10-05 2016-10-03 1.981 80,333,931 +30,288 17.75% 159,139,610
2016-10-04 2016-09-30 2.087 80,303,643 -75,720 17.74% 167,563,856
2016-09-23 2016-09-21 1.875 80,379,363 -11,359 17.84% 150,737,364
2016-09-21 2016-09-19 1.796 80,390,722 -28,046,777 17.98% 144,388,581
2016-09-15 2016-09-13 1.875 108,437,499 +75,720 24.25% 203,355,465
2016-09-08 2016-09-06 1.756 108,361,779 +21,770 24.32% 190,333,739
2016-08-26 2016-08-24 2.034 108,340,009 +11,358 24.44% 220,342,158
2016-08-19 2016-08-17 1.955 108,328,651 -18,930 24.58% 211,735,199
2016-08-18 2016-08-16 1.889 108,347,581 +3,786 24.58% 204,617,733
2016-08-15 2016-08-11 1.558 108,343,795 -22,716 24.59% 168,839,502
2016-08-12 2016-08-10 1.558 108,366,511 +22,716 24.60% 168,874,902
2016-08-01 2016-07-28 1.532 108,343,795 -7,572 24.60% 165,977,815
2016-07-22 2016-07-20 1.532 108,351,367 -7,572 24.62% 165,989,415
2016-07-19 2016-07-15 1.558 108,358,939 +34,074 24.63% 168,863,102
2016-07-04 2016-06-29 1.624 108,324,865 +34,074 24.66% 175,962,968
2016-06-14 2016-06-10 1.809 108,290,791 -7,572 24.70% 195,929,624
2016-05-20 2016-05-18 1.915 108,298,363 -3,786 24.78% 207,385,270
2016-05-19 2016-05-17 1.968 108,302,149 +18,930 24.78% 213,113,692
2016-05-17 2016-05-13 1.915 108,283,219 -4,732 24.79% 207,356,270
2016-05-16 2016-05-12 1.955 108,287,951 -7,572 24.79% 211,655,648
2016-05-10 2016-05-06 1.862 108,295,523 -22,716 24.80% 201,659,008
2016-05-09 2016-05-05 1.889 108,318,239 +7,572 24.80% 204,562,320
2016-05-06 2016-05-04 1.836 108,310,667 +15,144 24.80% 198,826,397
2016-05-05 2016-05-03 1.862 108,295,523 -7,572 24.80% 201,659,008
2016-04-18 2016-04-14 2.073 108,303,095 +11,358 24.85% 224,558,000
2016-04-14 2016-04-12 2.073 108,291,737 +3,786 24.85% 224,534,450
2016-04-08 2016-04-06 2.113 108,287,951 -3,786 24.84% 228,816,917
2016-04-01 2016-03-30 2.324 108,291,737 -106,009 24.94% 251,707,409
2016-03-29 2016-03-23 2.338 108,397,746 -3,786 24.97% 253,385,366
2016-03-24 2016-03-22 2.338 108,401,532 -34,074 24.97% 253,394,216
2016-03-21 2016-03-17 2.113 108,435,606 -15,381 25.02% 229,128,918
2016-03-18 2016-03-16 2.060 108,450,987 +15,145 25.03% 223,432,383
2016-03-16 2016-03-14 2.192 108,435,842 +41,646 25.06% 237,721,770
2016-03-04 2016-03-02 2.007 108,394,196 +15,144 25.08% 217,589,346
2016-03-02 2016-02-29 1.994 108,379,052 -18,930 25.08% 216,127,638
2016-02-16 2016-02-12 1.624 108,397,982 -37,860 25.08% 176,081,739
2016-02-11 2016-02-04 1.651 108,435,842 -37,861 25.09% 179,007,357
2016-01-26 2016-01-22 1.717 108,473,703 -30,288 25.11% 186,232,653
2016-01-25 2016-01-21 1.690 108,503,991 -7,572 25.12% 183,418,735
2016-01-19 2016-01-15 1.743 108,511,563 -7,572 25.14% 189,163,770
2016-01-13 2016-01-11 1.770 108,519,135 -11,358 25.14% 192,043,288
2016-01-12 2016-01-08 1.836 108,530,493 -68,148 25.14% 199,229,932
2016-01-11 2016-01-07 1.822 108,598,641 -18,930 25.16% 197,920,823
2016-01-06 2016-01-04 1.822 108,617,571 +106,008 25.16% 197,955,323
2015-12-15 2015-12-11 1.651 108,511,563 -11,358 25.15% 179,132,358
2015-12-11 2015-12-09 1.624 108,522,921 -155,226 25.15% 176,284,690
2015-12-09 2015-12-07 1.928 108,678,147 +15,144 25.21% 209,547,793
2015-12-03 2015-12-01 2.087 108,663,003 -3,786 25.21% 226,739,300
2015-12-02 2015-11-30 2.126 108,666,789 -3,786 25.21% 231,052,526
2015-11-12 2015-11-10 2.127 108,670,575 -8,049,672 25.21% 231,159,553
2015-11-04 2015-11-02 2.127 116,720,247 -4,067 25.21% 248,282,482
2015-10-27 2015-10-23 2.029 116,724,314 -1,240,269 25.21% 236,809,462
2015-10-26 2015-10-22 2.078 117,964,583 -849,890 25.48% 245,127,547
2015-10-14 2015-10-12 2.115 118,814,473 +15,744,502 25.66% 251,276,324
2015-09-25 2015-09-23 2.103 103,069,971 +97,124,996 27.83% 216,711,542
2015-09-24 2015-09-22 2.103 5,944,975 -8,133 1.61% 12,499,710
2015-09-18 2015-09-16 2.139 5,953,108 +40,665 1.61% 12,736,403
2015-09-17 2015-09-15 2.127 5,912,443 +4,066 1.60% 12,576,704
2015-09-10 2015-09-08 2.125 5,908,377 -8,132 1.60% 12,553,526
2015-09-09 2015-09-07 2.076 5,916,509 -41,087 1.60% 12,281,820
2015-09-04 2015-09-01 2.039 5,957,596 -24,568 1.60% 12,148,867
2015-09-02 2015-08-31 1.905 5,982,164 +8,189 1.60% 11,395,442
2015-09-01 2015-08-28 1.868 5,973,975 -126,936 1.60% 11,161,000
2015-08-31 2015-08-27 1.954 6,100,911 +12,284 1.64% 11,919,635
2015-08-26 2015-08-24 2.039 6,088,627 -336,481 1.63% 12,416,069
2015-08-25 2015-08-21 2.174 6,425,108 -8,190 1.72% 13,965,250
2015-08-24 2015-08-20 2.320 6,433,298 +8,190 1.72% 14,925,728
2015-08-20 2015-08-18 2.344 6,425,108 -16,379 1.72% 15,063,640
2015-08-19 2015-08-17 2.369 6,441,487 +4,095 1.73% 15,259,353
2015-08-13 2015-08-11 2.344 6,437,392 -8,190 1.73% 15,092,440
2015-08-10 2015-08-06 2.259 6,445,582 -126,935 1.73% 14,560,696
2015-08-05 2015-08-03 2.320 6,572,517 -4,095 1.76% 15,248,727
2015-08-04 2015-07-31 2.467 6,576,612 -61,421 1.76% 16,221,905
2015-07-31 2015-07-29 3.114 6,638,033 -4,094 1.78% 20,669,399
2015-07-30 2015-07-28 2.992 6,642,127 +16,379 1.78% 19,871,083
2015-07-29 2015-07-27 2.967 6,625,748 -65,516 1.78% 19,660,269
2015-07-28 2015-07-24 3.297 6,691,264 -4,094 1.79% 22,060,746
2015-07-23 2015-07-21 3.663 6,695,358 +73,704 1.80% 24,526,938
2015-07-21 2015-07-17 3.114 6,621,654 -16,379 1.78% 20,618,399
2015-07-13 2015-07-09 3.175 6,638,033 -40,946 1.78% 21,074,682
2015-07-10 2015-07-08 2.344 6,678,979 -40,947 1.79% 15,658,840
2015-07-09 2015-07-07 2.906 6,719,926 -73,705 1.80% 19,529,437
2015-07-08 2015-07-06 3.175 6,793,631 -65,515 1.82% 21,568,680
2015-07-07 2015-07-03 3.663 6,859,146 -8,190 1.84% 25,126,938
2015-07-06 2015-07-02 3.907 6,867,336 -4,094 1.84% 26,834,070
2015-07-03 2015-06-30 4.030 6,871,430 +90,083 1.84% 27,689,132
2015-07-02 2015-06-29 3.969 6,781,347 -81,894 1.82% 26,912,101
2015-06-30 2015-06-26 4.335 6,863,241 +81,894 1.84% 29,751,295
2015-06-29 2015-06-25 4.396 6,781,347 +20,474 1.82% 29,810,327
2015-06-26 2015-06-24 4.640 6,760,873 -24,569 1.81% 31,371,454
2015-06-25 2015-06-23 4.518 6,785,442 -200,640 1.82% 30,656,893
2015-06-24 2015-06-22 4.274 6,986,082 +131,031 1.87% 29,857,263
2015-06-23 2015-06-19 4.213 6,855,051 -4,095 1.84% 28,878,727
2015-06-22 2015-06-18 4.335 6,859,146 +4,095 1.84% 29,733,543
2015-06-19 2015-06-17 4.213 6,855,051 +4,094 1.84% 28,878,727
2015-06-18 2015-06-16 4.152 6,850,957 +106,462 1.84% 28,443,198
2015-06-17 2015-06-15 4.335 6,744,495 +59,373 1.81% 29,236,546
2015-06-16 2015-06-12 3.480 6,685,122 +16,379 1.79% 23,264,968
2015-06-12 2015-06-10 3.541 6,668,743 +16,379 1.79% 23,615,125
2015-06-11 2015-06-09 3.541 6,652,364 -28,663 1.78% 23,557,124
2015-06-10 2015-06-08 3.785 6,681,027 +24,568 1.79% 25,290,254
2015-06-09 2015-06-05 4.091 6,656,459 +20,474 1.78% 27,229,291
2015-06-08 2015-06-04 3.907 6,635,985 -131,030 1.78% 25,930,067
2015-06-04 2015-06-02 4.091 6,767,015 -262,061 1.81% 27,681,538
2015-06-03 2015-06-01 4.213 7,029,076 +98,273 1.88% 29,611,854
2015-06-02 2015-05-29 4.396 6,930,803 +208,317 1.86% 30,467,325
2015-06-01 2015-05-28 4.518 6,722,486 +122,841 1.80% 30,372,455
2015-05-29 2015-05-27 4.457 6,599,645 +28,663 1.77% 29,414,516
2015-05-27 2015-05-22 4.762 6,570,982 -98,273 1.76% 31,292,708
2015-05-26 2015-05-21 4.457 6,669,255 -45,041 1.79% 29,724,767
2015-05-21 2015-05-19 4.701 6,714,296 +8,189 1.80% 31,565,268
2015-05-20 2015-05-18 4.884 6,706,107 +36,852 1.80% 32,755,085
2015-05-19 2015-05-15 5.617 6,669,255 -8,189 1.79% 37,461,350
2015-05-18 2015-05-14 5.800 6,677,444 +671,530 1.79% 38,730,413
2015-05-15 2015-05-13 5.739 6,005,914 +909,023 1.64% 34,468,726
2015-05-14 2015-05-12 5.678 5,096,891 +73,704 1.39% 28,940,536
2015-05-13 2015-05-11 5.861 5,023,187 +28,663 1.37% 29,442,105
2015-05-11 2015-05-07 6.105 4,994,524 -49,136 1.37% 30,493,858
2015-05-08 2015-05-06 6.594 5,043,660 -73,705 1.38% 33,257,364
2015-05-07 2015-05-05 6.716 5,117,365 +110,557 1.40% 34,368,245
2015-05-06 2015-05-04 6.472 5,006,808 +552,784 1.37% 32,402,989
2015-05-05 2015-04-30 5.800 4,454,024 -24,568 1.22% 25,834,165
2015-05-04 2015-04-29 5.861 4,478,592 +180,167 1.23% 26,250,103
2015-04-30 2015-04-28 5.983 4,298,425 -159,693 1.18% 25,718,978
2015-04-29 2015-04-27 6.044 4,458,118 -286,629 1.23% 26,946,665
2015-04-28 2015-04-24 6.044 4,744,747 -4,095 1.31% 28,679,167
2015-04-27 2015-04-23 6.105 4,748,842 -36,852 1.31% 28,993,857
2015-04-24 2015-04-22 6.105 4,785,694 +8,189 1.32% 29,218,855
2015-04-23 2015-04-21 6.105 4,777,505 -229,303 1.32% 29,168,858
2015-04-22 2015-04-20 6.228 5,006,808 -237,492 1.39% 31,180,235
2015-04-21 2015-04-17 6.594 5,244,300 -24,568 1.45% 34,580,364
2015-04-20 2015-04-16 6.350 5,268,868 +229,303 1.46% 33,455,608
2015-04-17 2015-04-15 6.228 5,039,565 -16,379 1.40% 31,384,231
2015-04-16 2015-04-14 6.228 5,055,944 -73,705 1.40% 31,486,233
2015-04-15 2015-04-13 6.044 5,129,649 -108,714 1.42% 31,005,670
2015-04-14 2015-04-10 6.228 5,238,363 -102,367 1.45% 32,622,259
2015-04-13 2015-04-09 6.228 5,340,730 +200,640 1.48% 33,259,757
2015-04-10 2015-04-08 5.800 5,140,090 -40,947 1.43% 29,813,475
2015-04-09 2015-04-02 5.739 5,181,037 +61,420 1.44% 29,734,649
2015-04-08 2015-04-01 5.617 5,119,617 -20,473 1.42% 28,757,000
2015-04-02 2015-03-31 5.495 5,140,090 +184,261 1.43% 28,244,345
2015-04-01 2015-03-30 5.861 4,955,829 +24,568 1.37% 29,047,303
2015-03-31 2015-03-27 5.373 4,931,261 +77,800 1.37% 26,494,696
2015-03-30 2015-03-26 5.006 4,853,461 +4,094 1.35% 24,298,735
2015-03-27 2015-03-25 4.945 4,849,367 -16,378 1.34% 23,982,163
2015-03-26 2015-03-24 5.251 4,865,745 +69,609 1.35% 25,548,539
2015-03-25 2015-03-23 5.190 4,796,136 +118,747 1.33% 24,890,217
2015-03-20 2015-03-18 4.762 4,677,389 +4,094 1.30% 22,274,931
2015-03-18 2015-03-16 4.884 4,673,295 -118,746 1.30% 22,826,086
2015-03-17 2015-03-13 4.762 4,792,041 +4,095 1.33% 22,820,933
2015-03-16 2015-03-12 4.762 4,787,946 -4,095 1.33% 22,801,432
2015-03-13 2015-03-11 4.823 4,792,041 +4,095 1.33% 23,113,509
2015-03-12 2015-03-10 4.884 4,787,946 +16,379 1.33% 23,386,084
2015-03-11 2015-03-09 4.701 4,771,567 +4,094 1.32% 22,432,105
2015-03-09 2015-03-05 4.701 4,767,473 -8,189 1.32% 22,412,858
2015-03-05 2015-03-03 4.884 4,775,662 -4,095 1.32% 23,326,084
2015-03-04 2015-03-02 4.945 4,779,757 -16,379 1.33% 23,637,912
2015-03-03 2015-02-27 4.884 4,796,136 +4,095 1.33% 23,426,087
2015-03-02 2015-02-26 4.762 4,792,041 -40,947 1.33% 22,820,933
2015-02-25 2015-02-23 5.068 4,832,988 +122,841 1.34% 24,491,314
2015-02-24 2015-02-18 4.762 4,710,147 -4,095 1.31% 22,430,933
2015-02-23 2015-02-16 4.701 4,714,242 -28,663 1.31% 22,162,608
2015-02-17 2015-02-13 4.762 4,742,905 +4,095 1.32% 22,586,935
2015-02-16 2015-02-12 4.762 4,738,810 +8,190 1.31% 22,567,433
2015-02-13 2015-02-11 4.823 4,730,620 +18,938 1.31% 22,817,257
2015-02-10 2015-02-06 4.335 4,711,682 -16,379 1.31% 20,424,554
2015-02-06 2015-02-04 4.213 4,728,061 -32,758 1.31% 19,918,216
2015-02-05 2015-02-03 4.213 4,760,819 +24,568 1.32% 20,056,218
2015-02-04 2015-02-02 4.396 4,736,251 -45,041 1.31% 20,820,228
2015-02-02 2015-01-29 4.457 4,781,292 +16,378 1.33% 21,310,145
2015-01-30 2015-01-28 4.518 4,764,914 -24,568 1.32% 21,528,068
2015-01-28 2015-01-26 4.457 4,789,482 +4,095 1.44% 21,346,647
2015-01-27 2015-01-23 4.213 4,785,387 -57,326 1.44% 20,159,717
2015-01-26 2015-01-22 4.152 4,842,713 -73,704 1.45% 20,105,548
2015-01-23 2015-01-21 4.091 4,916,417 +24,568 1.48% 20,111,376
2015-01-21 2015-01-19 3.724 4,891,849 -8,190 1.47% 18,218,858
2015-01-20 2015-01-16 3.969 4,900,039 -8,189 1.47% 19,446,040
2015-01-19 2015-01-15 4.152 4,908,228 +8,189 1.47% 20,377,547
2015-01-16 2015-01-14 4.335 4,900,039 +4,095 1.47% 21,241,059
2015-01-15 2015-01-13 4.640 4,895,944 +4,095 1.47% 22,717,906
2015-01-14 2015-01-12 4.701 4,891,849 +16,379 1.47% 22,997,575
2015-01-13 2015-01-09 4.152 4,875,470 +4,094 1.46% 20,241,546
2015-01-12 2015-01-08 3.907 4,871,376 -53,231 1.46% 19,034,869
2015-01-09 2015-01-07 3.907 4,924,607 +8,190 1.48% 19,242,869
2014-12-22 2014-12-18 3.663 4,916,417 -1,536 1.48% 18,010,187
2014-12-18 2014-12-16 3.724 4,917,953 +4,095 1.48% 18,316,078
2014-12-17 2014-12-15 3.907 4,913,858 -8,190 1.47% 19,200,867
2014-12-16 2014-12-12 4.030 4,922,048 -28,662 1.48% 19,833,897
2014-12-12 2014-12-10 3.969 4,950,710 -20,474 1.49% 19,647,130
2014-12-11 2014-12-09 3.480 4,971,184 +4,095 1.49% 17,300,273
2014-12-10 2014-12-08 3.602 4,967,089 -4,095 1.49% 17,892,549
2014-12-09 2014-12-05 3.785 4,971,184 -69,610 1.49% 18,817,841
2014-12-08 2014-12-04 4.152 5,040,794 -36,852 1.51% 20,927,923
2014-12-05 2014-12-03 4.396 5,077,646 -73,705 1.52% 22,320,976
2014-12-04 2014-12-02 4.579 5,151,351 -12,284 1.55% 23,588,519
2014-12-03 2014-12-01 4.640 5,163,635 -139,219 1.55% 23,960,032
2014-12-02 2014-11-28 4.884 5,302,854 -81,894 1.59% 25,901,083
2014-12-01 2014-11-27 4.823 5,384,748 +12,284 1.62% 25,972,320
2014-11-28 2014-11-26 4.823 5,372,464 -32,758 1.61% 25,913,071
2014-11-25 2014-11-21 4.884 5,405,222 -20,473 1.62% 26,401,086
2014-11-24 2014-11-20 4.884 5,425,695 +4,094 1.63% 26,501,084
2014-11-21 2014-11-19 4.823 5,421,601 -8,189 1.63% 26,150,074
2014-11-17 2014-11-13 5.068 5,429,790 +4,095 1.63% 27,515,626
2014-11-14 2014-11-12 5.160 5,425,695 -69,610 1.63% 27,998,395
2014-11-13 2014-11-11 4.982 5,495,305 -102,236 1.65% 27,379,757
2014-11-11 2014-11-07 4.745 5,597,541 -80,082 1.63% 26,561,083
2014-11-10 2014-11-06 4.923 5,677,623 +4,214 1.66% 27,951,373
2014-11-07 2014-11-05 4.982 5,673,409 +25,289 1.65% 28,267,141
2014-11-04 2014-10-31 5.279 5,648,120 -4,214 1.65% 29,816,209
2014-11-03 2014-10-30 5.220 5,652,334 -25,289 1.65% 29,503,191
2014-10-31 2014-10-29 5.338 5,677,623 +42,148 1.66% 30,308,718
2014-10-29 2014-10-27 5.220 5,635,475 -25,289 1.64% 29,415,193
2014-10-28 2014-10-24 5.457 5,660,764 +16,859 1.65% 30,890,247
2014-10-27 2014-10-23 5.338 5,643,905 +46,364 1.65% 30,128,722
2014-10-23 2014-10-21 5.694 5,597,541 +59,007 1.63% 31,873,300
2014-10-22 2014-10-20 5.457 5,538,534 -16,859 1.61% 30,223,250
2014-10-21 2014-10-17 5.753 5,555,393 -12,644 1.62% 31,962,816
2014-10-20 2014-10-16 5.931 5,568,037 +29,503 1.62% 33,026,353
2014-10-17 2014-10-15 6.050 5,538,534 +160,164 1.61% 33,508,386
2014-10-16 2014-10-14 6.169 5,378,370 -25,289 1.57% 33,177,413
2014-10-15 2014-10-13 6.050 5,403,659 -130,660 1.58% 32,692,386
2014-10-14 2014-10-10 6.287 5,534,319 -33,718 1.61% 34,795,939
2014-10-13 2014-10-09 6.406 5,568,037 +391,980 1.62% 35,668,461
2014-10-10 2014-10-08 6.050 5,176,057 +59,535 1.51% 31,315,383
2014-10-09 2014-10-07 5.101 5,116,522 -118,016 1.49% 26,099,477
2014-10-08 2014-10-06 5.457 5,234,538 -84,297 1.53% 28,564,373
2014-10-07 2014-10-03 5.398 5,318,835 +37,934 1.55% 28,708,891
2014-10-06 2014-09-30 5.279 5,280,901 -59,008 1.54% 27,877,674
2014-10-03 2014-09-29 5.635 5,339,909 +101,156 1.56% 30,089,569
2014-09-30 2014-09-26 6.287 5,238,753 +16,860 1.53% 32,937,626
2014-09-29 2014-09-25 6.406 5,221,893 -198,098 1.52% 33,451,087
2014-09-26 2014-09-24 6.999 5,419,991 +50,578 1.58% 37,934,912
2014-09-24 2014-09-22 6.525 5,369,413 +188,351 1.57% 35,033,054
2014-09-23 2014-09-19 6.287 5,181,062 -187,824 1.51% 32,574,905
2014-09-22 2014-09-18 6.643 5,368,886 +4,215 1.57% 35,666,518
2014-09-19 2014-09-17 6.643 5,364,671 -442,559 1.56% 35,638,517
2014-09-18 2014-09-16 6.643 5,807,230 -1,163,297 1.69% 38,578,520
2014-09-17 2014-09-15 7.355 6,970,527 -109,586 2.03% 51,267,933
2014-09-16 2014-09-12 7.236 7,080,113 -75,867 2.06% 51,234,031
2014-09-15 2014-09-11 6.525 7,155,980 +240,246 2.09% 46,689,617
2014-09-12 2014-09-10 6.999 6,915,734 -71,652 2.02% 48,403,726
2014-09-11 2014-09-08 5.753 6,987,386 +1,243,379 2.04% 40,201,752
2014-09-10 2014-09-05 5.516 5,744,007 +88,512 1.67% 31,685,197
2014-09-05 2014-09-03 4.864 5,655,495 +450,988 1.65% 27,506,984
2014-09-04 2014-09-02 4.033 5,204,507 -4,215 1.52% 20,991,671
2014-09-03 2014-09-01 3.974 5,208,722 +16,859 1.52% 20,699,721
2014-09-02 2014-08-29 3.915 5,191,863 +63,223 1.51% 20,324,771
2014-09-01 2014-08-28 3.618 5,128,640 -33,719 1.50% 18,556,265
2014-08-29 2014-08-27 3.915 5,162,359 +4,215 1.51% 20,209,271
2014-08-28 2014-08-26 3.915 5,158,144 +29,504 1.50% 20,192,770
2014-08-27 2014-08-25 4.271 5,128,640 -16,859 1.50% 21,902,476
2014-08-26 2014-08-22 4.389 5,145,499 -33,719 1.50% 22,584,877
2014-08-25 2014-08-21 4.093 5,179,218 +25,289 1.51% 21,196,873
2014-08-22 2014-08-20 4.211 5,153,929 +12,644 1.50% 21,704,775
2014-08-21 2014-08-19 3.915 5,141,285 -139,089 1.50% 20,126,772
2014-08-20 2014-08-18 4.033 5,280,374 -387,766 1.54% 21,297,671
2014-08-19 2014-08-15 4.508 5,668,140 -92,727 1.65% 25,551,280
2014-08-18 2014-08-14 4.686 5,760,867 +16,860 1.68% 26,994,386
2014-08-15 2014-08-13 4.152 5,744,007 +303,469 1.67% 23,849,073
2014-08-14 2014-08-12 2.930 5,440,538 +75,867 1.59% 15,941,431
2014-08-13 2014-08-11 2.871 5,364,671 +180,553 1.56% 15,400,931
2014-08-12 2014-08-08 2.206 5,184,118 +16,596 1.51% 11,438,691
2014-08-11 2014-08-07 1.922 5,167,522 +37,934 1.51% 9,930,837
2014-07-29 2014-07-25 1.625 5,129,588 -4,215 1.50% 8,336,650
2014-07-28 2014-07-24 1.613 5,133,803 -8,430 1.50% 8,282,599
2014-07-25 2014-07-23 1.637 5,142,233 +8,430 1.50% 8,418,202
2014-07-23 2014-07-21 1.554 5,133,803 -84,297 1.50% 7,978,091
2014-07-22 2014-07-18 1.554 5,218,100 -16,859 1.52% 8,109,091
2014-07-21 2014-07-17 1.590 5,234,959 +8,429 1.53% 8,321,595
2014-07-16 2014-07-14 1.566 5,226,530 -8,429 1.52% 8,184,193
2014-07-14 2014-07-10 1.554 5,234,959 +75,867 1.53% 8,135,291
2014-07-11 2014-07-09 1.507 5,159,092 -12,645 1.50% 7,772,585
2014-07-09 2014-07-07 1.590 5,171,737 +16,860 1.51% 8,221,096
2014-07-07 2014-07-03 1.554 5,154,877 +329,874 1.50% 8,010,841
2014-07-02 2014-06-27 1.673 4,825,003 -8,430 1.41% 8,070,588
2014-06-30 2014-06-26 1.625 4,833,433 -21,074 1.44% 7,855,336
2014-06-26 2014-06-24 1.447 4,854,507 +4,215 1.45% 7,025,763
2014-06-23 2014-06-19 1.388 4,850,292 +29,504 1.46% 6,731,971
2014-06-18 2014-06-16 1.364 4,820,788 +21,074 1.45% 6,576,645
2014-06-17 2014-06-13 1.364 4,799,714 -42,148 1.45% 6,547,895
2014-06-16 2014-06-12 1.293 4,841,862 +84,297 1.46% 6,260,765
2014-06-06 2014-06-04 1.732 4,757,565 +12,644 1.45% 8,239,979
2014-06-05 2014-06-03 1.732 4,744,921 +16,860 1.44% 8,218,080
2014-06-04 2014-05-30 1.685 4,728,061 -12,645 1.44% 7,964,526
2014-06-03 2014-05-29 1.661 4,740,706 +8,430 1.44% 7,873,350
2014-05-29 2014-05-27 1.625 4,732,276 +4,215 1.45% 7,690,935
2014-05-23 2014-05-21 1.637 4,728,061 -50,579 1.45% 7,740,173
2014-05-22 2014-05-20 1.566 4,778,640 +50,579 1.47% 7,482,845
2014-05-21 2014-05-19 1.400 4,728,061 -12,645 1.45% 6,618,409
2014-05-12 2014-05-08 1.483 4,740,706 -50,578 1.46% 7,029,777
2014-05-02 2014-04-29 1.542 4,791,284 -474 1.48% 7,388,968
2014-04-24 2014-04-22 1.637 4,791,758 -16,860 1.48% 7,844,449
2014-04-15 2014-04-11 1.696 4,808,618 +54,793 1.50% 8,157,270
2014-04-01 2014-03-28 1.744 4,753,825 -33,718 1.49% 8,289,895
2014-03-27 2014-03-25 1.625 4,787,543 -3,162 1.50% 7,780,755
2014-03-26 2014-03-24 1.601 4,790,705 -29,503 1.50% 7,672,232
2014-03-06 2014-03-04 1.708 4,820,208 +29,503 1.52% 8,234,112
2014-02-28 2014-02-26 1.839 4,790,705 +8,430 1.52% 8,808,858
2014-02-27 2014-02-25 1.815 4,782,275 +21,074 1.52% 8,679,895
2014-02-26 2014-02-24 1.910 4,761,201 +4,215 1.52% 9,093,496
2014-02-17 2014-02-13 1.542 4,756,986 -63,222 1.53% 7,336,074
2014-01-16 2014-01-14 1.400 4,820,208 -1,601,641 1.55% 6,747,397
2014-01-02 2013-12-27 1.435 6,421,849 -8,430 2.07% 9,217,942
2013-12-27 2013-12-20 1.435 6,430,279 -5,677,395 2.08% 9,230,042
2013-12-23 2013-12-19 1.471 12,107,674 +8,430 3.91% 17,810,287
2013-12-19 2013-12-17 1.495 12,099,244 +33,719 3.91% 18,084,949
2013-12-17 2013-12-13 1.412 12,065,525 +50,578 3.90% 17,032,629
2013-12-10 2013-12-06 1.388 12,014,947 -16,859 3.88% 16,676,167
2013-10-31 2013-10-29 1.590 12,031,806 +16,859 3.91% 19,125,999
2013-10-30 2013-10-28 1.542 12,014,947 -29,504 3.90% 18,529,074
2013-10-29 2013-10-25 1.495 12,044,451 +12,645 3.91% 18,003,049
2013-10-28 2013-10-24 1.305 12,031,806 +16,859 3.91% 15,700,447
2013-09-24 2013-09-19 1.305 12,014,947 +8,430 3.90% 15,678,447
2013-07-08 2013-07-04 1.388 12,006,517 -118,522 3.90% 16,664,466
2013-06-28 2013-06-26 1.400 12,125,039 -143,304 3.94% 16,972,806
2013-06-24 2013-06-20 1.530 12,268,343 +1,084,780 3.99% 18,774,316
2013-06-20 2013-06-18 1.590 11,183,563 +59,008 4.00% 17,777,615
2013-06-17 2013-06-13 1.613 11,124,555 -4,478 3.98% 17,947,752
2013-06-10 2013-06-06 1.530 11,129,033 -1,054 3.98% 17,030,823
2013-06-07 2013-06-05 1.554 11,130,087 -10 3.98% 17,296,505
2013-06-06 2013-06-04 1.530 11,130,097 -6,481 3.98% 17,032,452
2013-06-05 2013-06-03 1.424 11,136,578 -11,189,263 3.98% 15,853,367
2013-05-22 2013-05-20 1.606 22,325,841 +10,784,023 7.98% 35,861,459
2013-05-16 2013-05-14 1.583 11,541,818 -65,369 3.99% 18,274,496
2013-04-29 2013-04-25 1.606 11,607,187 -28,326 4.01% 18,644,344
2013-04-26 2013-04-24 1.537 11,635,513 +32,684 4.02% 17,888,850
2013-04-23 2013-04-19 1.537 11,602,829 +8,716 4.01% 17,838,601
2013-04-17 2013-04-15 1.560 11,594,113 -2,179 4.01% 18,091,248
2013-04-16 2013-04-12 1.560 11,596,292 -67,548 4.01% 18,094,648
2013-04-15 2013-04-11 1.606 11,663,840 +67,548 4.03% 18,735,344
2013-04-10 2013-04-08 1.583 11,596,292 -1,090 4.01% 18,360,746
2013-04-03 2013-03-28 1.583 11,597,382 -374,780 4.01% 18,362,472
2013-04-02 2013-03-27 1.652 11,972,162 +374,780 4.14% 19,780,040
2013-01-14 2013-01-10 1.882 11,597,382 -13,073 4.01% 21,822,068
2012-12-28 2012-12-24 2.042 11,610,455 -10,895 4.01% 23,711,626
2012-12-03 2012-11-29 1.996 11,621,350 -47,937 4.02% 23,200,531
2012-11-30 2012-11-28 1.928 11,669,287 -111,127 4.03% 22,492,913
2012-11-29 2012-11-27 2.088 11,780,414 +13,074 4.07% 24,599,373
2012-11-26 2012-11-22 2.111 11,767,340 +272 4.07% 24,842,095
2012-11-21 2012-11-19 2.111 11,767,068 +26,148 4.07% 24,841,521
2012-11-20 2012-11-16 2.111 11,740,920 -13,074 4.06% 24,786,319
2012-11-14 2012-11-12 1.950 11,753,994 -6,537 4.06% 22,925,904
2012-11-13 2012-11-09 1.905 11,760,531 -69,726 4.07% 22,398,922
2012-11-12 2012-11-08 1.950 11,830,257 -15,253 4.09% 23,074,654
2012-11-06 2012-11-02 1.767 11,845,510 -185,211 4.09% 20,929,872
2012-11-01 2012-10-30 1.698 12,030,721 -82,800 4.16% 20,428,923
2012-10-26 2012-10-24 1.583 12,113,521 +150,347 4.19% 19,179,690
2012-10-25 2012-10-22 1.514 11,963,174 +67,548 4.14% 18,118,091
2012-10-22 2012-10-18 1.537 11,895,626 +174,316 4.11% 18,288,757
2012-10-19 2012-10-17 1.560 11,721,310 -476 4.05% 18,289,724
2012-10-18 2012-10-16 1.537 11,721,786 +87,158 4.05% 18,021,489
2012-10-08 2012-10-04 1.354 11,634,628 -2,179 4.02% 15,751,670
2012-09-20 2012-09-18 1.147 11,636,807 -2,179 4.02% 13,351,373
2012-07-24 2012-07-20 1.010 11,638,986 +2,179 4.02% 11,751,408
2012-06-14 2012-06-12 1.078 11,636,807 -273 4.02% 12,550,290
2012-05-30 2012-05-28 0.895 11,637,080 -14,163 4.02% 10,414,315
2012-05-18 2012-05-16 1.010 11,651,243 -13,073 4.03% 11,763,784
2012-05-16 2012-05-14 0.987 11,664,316 +13,073 4.03% 11,509,324
2012-04-26 2012-04-24 1.354 11,651,243 -4,358 4.03% 15,774,164
2012-04-24 2012-04-20 1.285 11,655,601 +4,358 4.03% 14,977,688
2012-04-03 2012-03-30 1.492 11,651,243 -4,358 4.03% 17,378,317
2012-03-30 2012-03-28 1.377 11,655,601 -21,789 4.03% 16,047,523
2012-03-28 2012-03-26 1.377 11,677,390 +2,179 4.04% 16,077,522
2012-03-26 2012-03-22 1.675 11,675,211 -817 4.04% 19,557,335
2012-03-21 2012-03-19 1.721 11,676,028 -17,432 4.04% 20,094,559
2012-03-08 2012-03-06 1.836 11,693,460 +21,790 4.04% 21,466,197
2012-03-02 2012-02-29 1.905 11,671,670 -3,133 4.03% 22,229,678
2012-02-29 2012-02-27 1.973 11,674,803 +43,579 4.04% 23,039,343
2012-02-21 2012-02-17 1.905 11,631,224 -10,894 4.02% 22,152,646
2012-02-14 2012-02-10 1.905 11,642,118 +13,073 4.02% 22,173,394
2012-02-08 2012-02-06 2.019 11,629,045 +17,432 4.02% 23,482,742
2012-02-03 2012-02-01 1.882 11,611,613 -17,432 4.01% 21,848,845
2011-12-13 2011-12-09 2.088 11,629,045 +4,358 4.02% 24,283,290
2011-12-08 2011-12-06 2.065 11,624,687 +477,191 4.02% 24,007,441
2011-12-07 2011-12-05 2.088 11,147,496 -16,342 3.85% 23,277,740
2011-12-02 2011-11-30 2.019 11,163,838 +30,505 3.86% 22,543,341
2011-11-29 2011-11-25 2.157 11,133,333 +130,737 3.85% 24,014,588
2011-11-15 2011-11-11 2.180 11,002,596 +4,358 3.80% 23,985,063
2011-11-14 2011-11-10 2.180 10,998,238 +649,328 3.80% 23,975,563
2011-11-11 2011-11-09 2.203 10,348,910 -43,579 3.58% 22,797,537
2011-11-10 2011-11-08 2.203 10,392,489 +17,432 3.59% 22,893,537
2011-11-08 2011-11-04 2.226 10,375,057 +8,716 3.59% 23,093,210
2011-11-07 2011-11-03 2.272 10,366,341 -69,727 3.58% 23,549,559
2011-11-04 2011-11-02 2.272 10,436,068 -104,590 3.61% 23,707,960
2011-11-03 2011-11-01 2.249 10,540,658 +34,864 3.64% 23,703,686
2011-11-02 2011-10-31 2.295 10,505,794 +23,968 3.63% 24,107,433
2011-11-01 2011-10-28 2.318 10,481,826 +159,064 3.62% 24,292,958
2011-10-26 2011-10-24 2.203 10,322,762 +4,358 3.57% 22,739,936
2011-10-24 2011-10-20 2.249 10,318,404 +10,015,953 3.57% 23,203,884
2011-10-20 2011-10-18 2.272 302,451 -1,634 0.21% 687,088
2011-10-18 2011-10-14 2.341 304,085 -8,988 0.21% 711,733
2011-10-17 2011-10-13 2.409 313,073 -32,684 0.22% 754,322
2011-10-14 2011-10-12 2.341 345,757 -74,085 0.24% 809,270
2011-10-13 2011-10-11 2.547 419,842 -218 0.29% 1,069,377
2011-10-12 2011-10-10 2.639 420,060 -43,483 0.29% 1,108,489
2011-10-11 2011-10-07 2.731 463,543 -25,058 0.32% 1,265,782
2011-10-07 2011-10-04 2.341 488,601 -491 0.34% 1,143,606
2011-10-06 2011-10-03 2.432 489,092 -15,252 0.34% 1,189,648
2011-10-04 2011-09-30 2.662 504,344 -23,603,733 0.35% 1,342,477
2011-09-20 2011-09-16 2.723 24,108,077 +9,682,752 16.67% 65,641,724
2011-09-19 2011-09-15 2.800 14,425,325 +13,038 8.33% 40,383,832
2011-09-16 2011-09-14 2.838 14,412,287 +9,127 8.33% 40,900,035
2011-09-15 2011-09-12 2.800 14,403,160 +5,215 8.32% 40,321,781
2011-09-14 2011-09-09 2.800 14,397,945 -1,303,800 8.32% 40,307,181
2011-09-12 2011-09-08 2.761 15,701,745 -11,734 9.07% 43,355,028
2011-09-09 2011-09-07 2.761 15,713,479 -18,254 9.08% 43,387,428
2011-09-08 2011-09-06 2.684 15,731,733 -46,936 9.09% 42,231,224
2011-09-07 2011-09-05 2.569 15,778,669 -10,431 9.12% 40,541,912
2011-09-06 2011-09-02 2.646 15,789,100 +35,203 9.12% 41,779,720
2011-09-05 2011-09-01 2.608 15,753,897 -13,038 9.10% 41,082,416
2011-09-02 2011-08-31 2.531 15,766,935 -7,823 9.11% 39,907,109
2011-09-01 2011-08-30 2.263 15,774,758 +20,861 9.11% 35,692,238
2011-08-31 2011-08-29 2.109 15,753,897 -52,152 9.10% 33,228,424
2011-08-26 2011-08-24 2.109 15,806,049 -7,171 9.13% 33,338,424
2011-08-19 2011-08-17 2.378 15,813,220 -13,038 9.14% 37,598,547
2011-08-12 2011-08-10 2.454 15,826,258 +7,823 9.14% 38,843,403
2011-08-11 2011-08-09 2.378 15,818,435 +26,076 9.14% 37,610,946
2011-08-10 2011-08-08 2.608 15,792,359 -2,790 9.12% 41,182,715
2011-08-09 2011-08-05 2.800 15,795,149 -11,083 9.12% 44,218,667
2011-08-08 2011-08-04 3.068 15,806,232 -20,860 9.13% 48,492,815
2011-08-04 2011-08-02 3.068 15,827,092 -2,608 9.14% 48,556,813
2011-08-03 2011-08-01 3.068 15,829,700 -78,228 9.14% 48,564,814
2011-07-27 2011-07-25 2.800 15,907,928 -18,253 9.19% 44,534,393
2011-07-26 2011-07-22 2.800 15,926,181 +2,607 9.20% 44,585,492
2011-07-25 2011-07-21 2.800 15,923,574 +14,342 9.20% 44,578,194
2011-07-22 2011-07-20 2.915 15,909,232 +11,734 9.19% 46,368,374
2011-07-20 2011-07-18 2.761 15,897,498 -26,076 9.18% 43,895,534
2011-07-19 2011-07-15 2.723 15,923,574 -70,405 9.20% 43,356,873
2011-07-18 2011-07-14 2.761 15,993,979 +52,152 9.24% 44,161,933
2011-07-11 2011-07-07 2.876 15,941,827 +6,519 9.21% 45,852,014
2011-07-06 2011-07-04 2.915 15,935,308 +1,304 9.21% 46,444,374
2011-06-29 2011-06-27 2.838 15,934,004 +6,519 9.20% 45,218,453
2011-06-23 2011-06-21 2.646 15,927,485 -7,823 9.20% 42,145,902
2011-06-16 2011-06-14 2.838 15,935,308 +7,823 9.21% 45,222,153
2011-06-14 2011-06-10 2.723 15,927,485 +5,215 9.20% 43,367,522
2011-06-09 2011-06-07 3.068 15,922,270 +3,912 9.20% 48,848,815
2011-06-02 2011-05-31 3.106 15,918,358 +14,341 9.20% 49,447,273
2011-05-31 2011-05-27 3.068 15,904,017 +1,304 9.19% 48,792,815
2011-05-27 2011-05-25 3.068 15,902,713 -521 9.19% 48,788,815
2011-05-25 2011-05-23 3.068 15,903,234 -126,469 9.19% 48,790,413
2011-05-23 2011-05-19 3.183 16,029,703 -50,848 9.26% 51,022,605
2011-05-19 2011-05-17 3.145 16,080,551 -134,292 9.29% 50,567,774
2011-05-18 2011-05-16 3.336 16,214,843 -52,152 9.37% 54,099,227
2011-05-16 2011-05-12 3.413 16,266,995 +16,950 9.40% 55,520,887
2011-05-13 2011-05-11 3.451 16,250,045 +9,126 9.39% 56,086,215
2011-05-12 2011-05-09 3.413 16,240,919 +5,216 9.38% 55,431,887
2011-05-11 2011-05-06 3.451 16,235,703 -1,304 9.38% 56,036,715
2011-05-05 2011-05-03 3.451 16,237,007 -29,988 9.38% 56,041,215
2011-05-03 2011-04-28 3.490 16,266,995 -40,417 9.40% 56,768,548
2011-04-29 2011-04-27 3.528 16,307,412 -1,304 9.42% 57,534,975
2011-04-28 2011-04-26 3.528 16,308,716 +13,038 9.42% 57,539,576
2011-04-27 2011-04-21 3.643 16,295,678 -48,241 9.41% 59,368,366
2011-04-26 2011-04-20 3.682 16,343,919 +2,608 9.44% 60,170,898
2011-04-21 2011-04-19 3.720 16,341,311 +26,076 9.44% 60,787,977
2011-04-20 2011-04-18 3.797 16,315,235 +140,810 9.43% 61,942,337
2011-04-19 2011-04-15 3.873 16,174,425 +334,920 9.34% 62,648,299
2011-04-14 2011-04-12 3.605 15,839,505 +23,469 9.15% 57,099,002
2011-04-13 2011-04-11 3.682 15,816,036 +6,519 9.14% 58,227,472
2011-04-12 2011-04-08 3.797 15,809,517 -73,013 9.13% 60,022,330
2011-04-08 2011-04-06 3.758 15,882,530 +14,798 9.18% 59,690,445
2011-04-07 2011-04-04 3.758 15,867,732 -96,481 9.17% 59,634,831
2011-04-04 2011-03-31 3.720 15,964,213 +96,246 9.22% 59,385,211
2011-04-01 2011-03-30 3.451 15,867,967 -26,076 9.17% 54,767,492
2011-03-31 2011-03-29 3.528 15,894,043 +1,304 9.18% 56,076,548
2011-03-30 2011-03-28 3.490 15,892,739 -14,342 9.18% 55,462,469
2011-03-29 2011-03-25 3.413 15,907,081 -3,911 9.19% 54,292,465
2011-03-28 2011-03-24 3.490 15,910,992 -1,617 9.19% 55,526,169
2011-03-25 2011-03-23 3.183 15,912,609 -15,645 9.19% 50,649,894
2011-03-16 2011-03-14 3.145 15,928,254 -15,646 9.20% 50,088,852
2011-03-15 2011-03-11 3.068 15,943,900 +84,747 9.21% 48,915,174
2011-03-11 2011-03-09 3.068 15,859,153 +6,311 9.16% 48,655,174
2011-03-10 2011-03-08 2.953 15,852,842 +36,297 9.16% 46,811,970
2011-03-09 2011-03-07 2.838 15,816,545 +15,646 9.14% 44,885,121
2011-03-08 2011-03-04 2.838 15,800,899 +1,304 9.13% 44,840,720
2011-03-07 2011-03-03 2.838 15,799,595 -3,912 9.13% 44,837,019
2011-02-28 2011-02-24 2.608 15,803,507 +7,822,800 9.13% 41,211,787
2011-02-22 2011-02-18 2.723 7,980,707 +1,304 4.61% 21,729,952
2011-02-18 2011-02-16 2.876 7,979,403 -13,038 4.61% 22,950,424
2011-02-16 2011-02-14 2.953 7,992,441 -6,519 4.62% 23,600,936
2011-02-14 2011-02-10 2.991 7,998,960 -13,038 4.62% 23,926,941
2011-02-09 2011-02-07 3.068 8,011,998 -5,216 4.63% 24,580,453
2011-02-08 2011-02-02 3.145 8,017,214 -5,215 4.63% 25,211,367
2011-01-25 2011-01-21 3.106 8,022,429 -10,430 4.63% 24,920,110
2011-01-24 2011-01-20 3.145 8,032,859 +7,823 4.64% 25,260,565
2011-01-21 2011-01-19 3.145 8,025,036 +9,126 4.64% 25,235,964
2011-01-20 2011-01-18 2.991 8,015,910 +19,557 4.63% 23,977,643
2011-01-19 2011-01-17 3.106 7,996,353 +5,215 4.62% 24,839,110
2011-01-18 2011-01-14 3.183 7,991,138 +9,127 4.62% 25,435,822
2011-01-07 2011-01-05 3.413 7,982,011 -14,342 4.61% 27,243,405
2011-01-06 2011-01-04 3.413 7,996,353 +29,988 4.62% 27,292,356
2011-01-04 2010-12-31 3.375 7,966,365 -32,595 4.60% 26,884,498
2011-01-03 2010-12-29 3.298 7,998,960 -52,152 4.62% 26,380,987
2010-12-30 2010-12-28 3.260 8,051,112 -50,849 4.65% 26,244,231
2010-12-29 2010-12-24 3.298 8,101,961 -22,164 4.68% 26,720,689
2010-12-28 2010-12-22 3.336 8,124,125 -97,558 4.69% 27,105,343
2010-12-23 2010-12-21 3.260 8,221,683 -80,836 4.75% 26,800,242
2010-12-22 2010-12-20 3.260 8,302,519 -23,468 4.80% 27,063,743
2010-12-21 2010-12-17 3.566 8,325,987 -63,887 4.81% 29,694,617
2010-12-20 2010-12-16 3.490 8,389,874 -75,620 4.85% 29,278,976
2010-12-17 2010-12-15 3.643 8,465,494 -221,646 4.89% 30,841,463
2010-12-16 2010-12-14 4.142 8,687,140 -67,798 5.02% 35,979,874
2010-12-15 2010-12-13 3.145 8,754,938 -119,949 5.06% 27,531,253
2010-12-13 2010-12-09 3.298 8,874,887 +149,937 5.13% 29,269,839
2010-12-10 2010-12-08 3.068 8,724,950 -242,181 5.04% 26,767,758
2010-12-09 2010-12-07 3.336 8,967,131 -166,886 5.18% 29,917,949
2010-12-08 2010-12-06 3.566 9,134,017 +11,734 5.28% 32,576,455
2010-12-07 2010-12-03 3.720 9,122,283 +15,189 5.27% 33,933,944
2010-12-06 2010-12-02 4.103 9,107,094 -20,192 5.26% 37,369,962
2010-12-03 2010-12-01 4.295 9,127,286 +20,860 5.27% 39,202,949
2010-12-02 2010-11-30 4.755 9,106,426 -113,430 5.26% 43,304,069
2010-12-01 2010-11-29 5.561 9,219,856 +9,012,063 5.33% 51,268,569
2010-11-30 2010-11-26 6.251 207,793 -5,215 0.35% 1,298,906
2010-11-24 2010-11-22 6.903 213,008 +7,594 0.36% 1,470,373
2010-11-23 2010-11-19 6.941 205,414 -18,905 0.34% 1,425,830
2010-11-22 2010-11-18 6.980 224,319 +3,260 0.37% 1,565,657
2010-11-18 2010-11-16 6.711 221,059 -32,269 0.37% 1,483,561
2010-11-17 2010-11-15 6.865 253,328 -4,564 0.42% 1,738,983
2010-11-16 2010-11-12 7.210 257,892 -61,930 0.43% 1,859,323
2010-11-15 2010-11-11 7.478 319,822 -1,567,037 0.53% 2,391,674
2010-11-01 2010-10-28 5.306 1,886,859 +1,150,499 3.34% 10,012,479
2010-10-29 2010-10-27 5.405 736,360 +7,123 0.83% 3,979,800
2010-10-28 2010-10-26 5.503 729,237 -508 0.83% 4,012,963
2010-10-27 2010-10-25 5.306 729,745 -93,623 0.83% 3,872,338
2010-10-26 2010-10-22 5.306 823,368 -6,105 0.94% 4,369,142
2010-10-25 2010-10-21 5.306 829,473 +2,035 0.94% 4,401,538
2010-10-22 2010-10-20 5.208 827,438 -2,544 0.94% 4,309,429
2010-10-21 2010-10-19 5.405 829,982 +21,370 0.94% 4,485,799
2010-10-20 2010-10-18 5.503 808,612 +16,791 0.92% 4,449,760
2010-10-19 2010-10-15 4.717 791,821 -17,300 0.90% 3,734,880
2010-10-18 2010-10-14 4.717 809,121 +60,041 0.92% 3,816,481
2010-10-15 2010-10-13 4.029 749,080 -15,774 0.85% 3,018,009
2010-10-14 2010-10-12 3.931 764,854 -17,096 0.87% 3,006,401
2010-10-13 2010-10-11 3.931 781,950 -34,905 0.89% 3,073,600
2010-10-12 2010-10-08 4.029 816,855 -3,562 0.93% 3,291,071
2010-10-08 2010-10-06 4.029 820,417 +2,545 0.93% 3,305,422
2010-10-07 2010-10-05 3.832 817,872 +10,176 0.93% 3,134,428
2010-10-06 2010-10-04 3.734 807,696 +12,720 0.92% 3,016,060
2010-10-05 2010-09-30 3.341 794,976 +509 0.90% 2,656,081
2010-10-04 2010-09-29 3.243 794,467 -4,579 0.90% 2,576,310
2010-09-28 2010-09-24 3.341 799,046 -20,455 0.91% 2,669,679
2010-09-24 2010-09-21 3.243 819,501 -65,434 0.93% 2,657,491
2010-09-22 2010-09-20 3.734 884,935 +45,794 1.01% 3,304,482
2010-09-21 2010-09-17 3.734 839,141 -22,388 0.95% 3,133,480
2010-09-20 2010-09-16 3.734 861,529 -7,632 0.98% 3,217,080
2010-09-17 2010-09-15 3.931 869,161 -439,618 0.99% 3,416,399
2010-09-16 2010-09-14 3.636 1,308,779 +23,406 1.49% 4,758,570
2010-09-14 2010-09-10 3.734 1,285,373 +15,773 1.46% 4,799,778
2010-09-13 2010-09-09 3.734 1,269,600 -41,723 1.44% 4,740,879
2010-09-10 2010-09-08 3.734 1,311,323 +25,950 1.49% 4,896,679
2010-09-09 2010-09-07 3.734 1,285,373 +12,211 1.46% 4,799,778
2010-09-08 2010-09-06 3.734 1,273,162 -29,511 1.45% 4,754,180
2010-09-06 2010-09-02 3.734 1,302,673 +77,849 1.48% 4,864,379
2010-09-03 2010-09-01 3.734 1,224,824 +302,237 1.39% 4,573,679
2010-09-02 2010-08-31 3.734 922,587 +190,806 1.05% 3,445,080
2010-08-31 2010-08-27 3.636 731,781 +23,406 0.83% 2,660,671
2010-08-19 2010-08-17 3.832 708,375 +18,317 0.81% 2,714,790
2010-08-16 2010-08-12 3.931 690,058 +46,812 0.78% 2,712,402
2010-08-13 2010-08-11 4.029 643,246 -12,212 0.73% 2,591,608
2010-08-11 2010-08-09 4.815 655,458 -5,088 0.75% 3,156,090
2010-08-10 2010-08-06 4.913 660,546 +5,597 0.75% 3,245,499
2010-08-09 2010-08-05 4.815 654,949 -509 0.74% 3,153,639
2010-08-06 2010-08-04 4.520 655,458 +2,035 0.75% 2,962,860
2010-08-05 2010-08-03 4.520 653,423 +8,650 0.74% 2,953,661
2010-08-02 2010-07-29 4.422 644,773 -2,035 0.73% 2,851,200
2010-07-26 2010-07-22 4.127 646,808 +1,017 0.74% 2,669,519
2010-07-21 2010-07-19 3.931 645,791 +2,036 0.73% 2,538,402
2010-07-13 2010-07-09 4.225 643,755 +6,106 0.73% 2,720,179
2010-07-06 2010-07-02 3.832 637,649 -3,562 0.73% 2,443,738
2010-07-05 2010-06-30 4.225 641,211 +10,176 0.73% 2,709,429
2010-07-02 2010-06-29 4.422 631,035 -7,123 0.72% 2,790,451
2010-06-28 2010-06-24 4.717 638,158 +2,544 0.73% 3,010,079
2010-06-25 2010-06-23 4.520 635,614 -30,529 0.72% 2,873,159
2010-06-24 2010-06-22 4.619 666,143 -3,053 0.76% 3,076,619
2010-06-23 2010-06-21 4.717 669,196 +2,035 0.76% 3,156,480
2010-06-22 2010-06-18 4.520 667,161 -3,562 0.76% 3,015,761
2010-06-21 2010-06-17 4.619 670,723 -3,052 0.76% 3,097,772
2010-06-17 2010-06-14 4.815 673,775 +3,052 0.77% 3,244,288
2010-06-14 2010-06-10 4.717 670,723 +4,580 0.76% 3,163,682
2010-06-07 2010-06-03 4.815 666,143 +64,111 0.76% 3,207,539
2010-06-03 2010-06-01 4.815 602,032 -27,476 0.69% 2,898,839
2010-06-02 2010-05-31 4.717 629,508 -2,036 0.72% 2,969,278
2010-05-31 2010-05-27 4.520 631,544 +2,443 0.72% 2,854,762
2010-05-26 2010-05-24 4.520 629,101 +1,017 0.73% 2,843,719
2010-05-25 2010-05-20 4.422 628,084 -3,561 0.72% 2,777,401
2010-05-24 2010-05-19 4.913 631,645 -5,089 0.73% 3,103,498
2010-05-19 2010-05-17 5.208 636,734 -2,035 0.74% 3,316,212
2010-05-18 2010-05-14 5.798 638,769 -1,526 0.74% 3,703,431
2010-05-17 2010-05-13 5.896 640,295 +13,738 0.74% 3,775,198
2010-05-14 2010-05-12 5.896 626,557 -5,088 0.73% 3,694,199
2010-05-13 2010-05-11 5.896 631,645 +5,088 0.73% 3,724,198
2010-05-12 2010-05-10 6.093 626,557 -8,141 0.73% 3,817,339
2010-05-11 2010-05-07 5.699 634,698 -2,036 0.74% 3,617,458
2010-05-10 2010-05-06 5.896 636,734 +3,257 0.74% 3,754,202
2010-05-07 2010-05-05 6.093 633,477 +3,053 0.74% 3,859,499
2010-05-06 2010-05-04 5.994 630,424 -12,212 0.73% 3,778,949
2010-05-05 2010-05-03 6.093 642,636 -5,088 0.75% 3,915,301
2010-05-04 2010-04-30 6.387 647,724 -15,265 0.75% 4,137,250
2010-05-03 2010-04-29 6.289 662,989 -24,932 0.77% 4,169,603
2010-04-30 2010-04-28 6.682 687,921 -188,771 0.80% 4,596,803
2010-04-29 2010-04-27 7.174 876,692 +8,141 1.02% 6,288,952
2010-04-28 2010-04-26 7.075 868,551 +30,529 1.01% 6,145,203
2010-04-27 2010-04-23 7.174 838,022 +32,056 0.98% 6,011,553
2010-04-26 2010-04-22 7.272 805,966 +107,869 0.94% 5,860,799
2010-04-23 2010-04-21 7.075 698,097 +28,189 0.81% 4,939,201
2010-04-21 2010-04-19 7.174 669,908 -119,064 0.78% 4,805,587
2010-04-20 2010-04-16 7.370 788,972 -4,070 0.92% 5,814,753
2010-04-19 2010-04-15 7.370 793,042 +24,932 0.92% 5,844,749
2010-04-16 2010-04-14 7.272 768,110 -8,650 0.90% 5,585,519
2010-04-15 2010-04-13 7.174 776,760 +19,844 0.91% 5,572,090
2010-04-14 2010-04-12 7.468 756,916 -5,597 0.88% 5,652,879
2010-04-13 2010-04-09 7.468 762,513 +81,411 0.89% 5,694,679
2010-04-12 2010-04-08 6.977 681,102 -17,300 0.80% 4,752,027
2010-04-09 2010-04-07 7.174 698,402 -6,106 0.82% 5,009,989
2010-04-08 2010-04-01 7.272 704,508 +14,756 0.86% 5,123,020
2010-04-07 2010-03-31 7.468 689,752 -53,426 0.85% 5,151,278
2010-04-01 2010-03-30 6.879 743,178 +41,214 0.91% 5,112,099
2010-03-31 2010-03-29 6.780 701,964 -16,282 0.86% 4,759,621
2010-03-30 2010-03-26 6.977 718,246 -55,970 0.88% 5,011,180
2010-03-29 2010-03-25 7.075 774,216 +38,161 0.95% 5,477,760
2010-03-26 2010-03-24 7.370 736,055 +35,618 0.90% 5,424,753
2010-03-25 2010-03-23 7.468 700,437 +50,881 0.86% 5,231,077
2010-03-24 2010-03-22 7.665 649,556 -68,181 0.80% 4,978,742
2010-03-23 2010-03-19 7.567 717,737 +67,164 0.88% 5,430,808
2010-03-22 2010-03-18 7.665 650,573 -509 0.80% 4,986,537
2010-03-19 2010-03-17 7.272 651,082 +10,176 0.80% 4,734,518
2010-03-18 2010-03-16 7.370 640,906 -28,494 0.79% 4,723,501
2010-03-17 2010-03-15 7.567 669,400 +52,409 0.82% 5,065,063
2010-03-16 2010-03-12 7.174 616,991 +31,037 0.76% 4,425,987
2010-03-15 2010-03-11 5.994 585,954 +64,620 0.72% 3,512,382
2010-03-12 2010-03-10 5.994 521,334 +9,668 0.64% 3,125,031
2010-03-11 2010-03-09 6.093 511,666 -10,177 0.63% 3,117,358
2010-03-10 2010-03-08 6.486 521,843 -98,201 0.64% 3,384,482
2010-03-09 2010-03-05 5.896 620,044 +118,554 0.76% 3,655,798
2010-03-08 2010-03-04 5.405 501,490 +5,088 0.62% 2,710,400
2010-03-05 2010-03-03 5.503 496,402 +7,632 0.61% 2,731,681
2010-03-04 2010-03-02 5.503 488,770 -18,317 0.60% 2,689,682
2010-03-02 2010-02-26 5.405 507,087 +5,597 0.62% 2,740,650
2010-03-01 2010-02-25 5.601 501,490 -15,265 0.62% 2,808,960
2010-02-23 2010-02-19 5.699 516,755 +21,371 0.64% 2,945,243
2010-02-17 2010-02-11 5.699 495,384 -4,071 0.61% 2,823,439
2010-02-12 2010-02-10 5.405 499,455 +29,003 0.61% 2,699,401
2010-02-11 2010-02-09 5.503 470,452 -1,018 0.58% 2,588,879
2010-02-09 2010-02-05 5.994 471,470 -101,763 0.58% 2,826,131
2010-02-05 2010-02-03 6.093 573,233 +44,776 0.70% 3,492,459
2010-02-03 2010-02-01 6.191 528,457 +508 0.65% 3,271,588
2010-02-01 2010-01-28 6.191 527,949 -2,035 0.65% 3,268,443
2010-01-29 2010-01-27 6.093 529,984 -17,300 0.65% 3,228,961
2010-01-28 2010-01-26 6.191 547,284 -3,052 0.67% 3,388,143
2010-01-27 2010-01-25 6.387 550,336 +1,526 0.68% 3,515,197
2010-01-26 2010-01-22 6.486 548,810 -11,194 0.68% 3,559,380
2010-01-25 2010-01-21 6.486 560,004 -10,176 0.69% 3,631,980
2010-01-22 2010-01-20 6.682 570,180 +11,702 0.70% 3,810,038
2010-01-21 2010-01-19 6.879 558,478 -24,423 0.69% 3,841,603
2010-01-20 2010-01-18 6.682 582,901 +126,187 0.72% 3,895,042
2010-01-19 2010-01-15 6.289 456,714 -22,897 0.56% 2,872,319
2010-01-18 2010-01-14 6.486 479,611 +49,864 0.59% 3,110,581
2010-01-15 2010-01-13 6.486 429,747 +10,177 0.53% 2,787,181
2010-01-14 2010-01-12 6.486 419,570 +24,423 0.52% 2,721,177
2010-01-13 2010-01-11 6.879 395,147 +8,650 0.49% 2,718,098
2010-01-12 2010-01-08 6.879 386,497 +5,088 0.57% 2,658,597
2010-01-11 2010-01-07 6.780 381,409 +14,247 0.56% 2,586,119
2010-01-08 2010-01-06 6.977 367,162 +10,176 0.54% 2,561,678
2010-01-07 2010-01-05 7.075 356,986 +13,738 0.53% 2,525,760
2010-01-06 2010-01-04 7.272 343,248 -7,632 0.51% 2,496,020
2010-01-05 2009-12-31 7.763 350,880 -7,124 0.52% 2,723,918
2010-01-04 2009-12-29 7.861 358,004 +7,633 0.53% 2,814,403
2009-12-22 2009-12-18 6.977 350,371 +8,141 0.52% 2,444,527
2009-12-21 2009-12-17 7.468 342,230 -509 0.51% 2,555,878
2009-12-18 2009-12-16 7.861 342,739 +1,018 0.51% 2,694,399
2009-12-16 2009-12-14 7.960 341,721 -5,089 0.51% 2,719,976
2009-12-14 2009-12-10 8.451 346,810 +2,036 0.52% 2,930,883
2009-12-11 2009-12-09 8.844 344,774 +12,720 0.51% 3,049,197
2009-12-10 2009-12-08 9.139 332,054 -3,053 0.49% 3,034,590
2009-12-04 2009-12-02 9.139 335,107 +1,527 0.50% 3,062,491
2009-12-01 2009-11-27 8.844 333,580 +18,317 0.50% 2,950,196
2009-11-30 2009-11-26 9.139 315,263 +5,088 0.47% 2,881,140
2009-11-27 2009-11-25 9.434 310,175 +1,018 0.46% 2,926,082
2009-11-26 2009-11-24 9.434 309,157 +12,211 0.46% 2,916,478
2009-11-25 2009-11-23 9.827 296,946 +1,018 0.44% 2,918,004
2009-11-24 2009-11-20 9.434 295,928 +1,018 0.44% 2,791,680
2009-11-23 2009-11-19 9.630 294,910 +5,088 0.44% 2,840,037
2009-11-20 2009-11-18 9.827 289,822 -19,844 0.43% 2,847,998
2009-11-19 2009-11-17 10.220 309,666 -21,879 0.46% 3,164,720
2009-11-18 2009-11-16 10.613 331,545 -16,282 0.49% 3,518,638
2009-11-17 2009-11-13 10.515 347,827 -11,194 0.52% 3,657,257
2009-11-16 2009-11-12 10.122 359,021 +4,070 0.53% 3,633,837
2009-11-13 2009-11-11 9.925 354,951 -2,035 0.53% 3,522,883
2009-11-11 2009-11-09 10.122 356,986 +5,088 0.53% 3,613,240
2009-11-10 2009-11-06 10.122 351,898 +2,035 0.52% 3,561,742
2009-11-09 2009-11-05 9.827 349,863 +4,071 0.52% 3,438,004
2009-11-05 2009-11-03 9.434 345,792 +15,264 0.51% 3,262,080
2009-11-04 2009-11-02 10.711 330,528 -6,614 0.49% 3,540,325
2009-11-03 2009-10-30 10.711 337,142 -29,003 0.50% 3,611,169
2009-11-02 2009-10-29 10.531 366,145 -14,149 0.54% 3,855,910
2009-10-30 2009-10-28 10.531 380,294 +8,333 0.52% 4,004,915
2009-10-29 2009-10-27 10.711 371,961 -1,667 0.51% 3,984,119
2009-10-28 2009-10-23 10.081 373,628 +2,778 0.51% 3,766,564
2009-10-27 2009-10-22 9.901 370,850 +21,109 0.50% 3,671,799
2009-10-23 2009-10-21 9.181 349,741 -4,444 0.48% 3,210,958
2009-10-22 2009-10-20 9.091 354,185 +2,222 0.52% 3,219,878
2009-10-21 2009-10-19 8.911 351,963 -13,332 0.51% 3,136,318
2009-10-19 2009-10-15 9.091 365,295 +2,222 0.53% 3,320,879
2009-10-16 2009-10-14 9.181 363,073 +4,444 0.53% 3,333,359
2009-10-15 2009-10-13 9.001 358,629 -1,111 0.52% 3,227,999
2009-10-14 2009-10-12 8.911 359,740 +1,111 0.52% 3,205,619
2009-10-12 2009-10-08 8.911 358,629 +4,444 0.52% 3,195,719
2009-10-09 2009-10-07 8.911 354,185 +5,555 0.52% 3,156,118
2009-10-08 2009-10-06 8.731 348,630 +4,444 0.51% 3,043,858
2009-10-07 2009-10-05 8.461 344,186 -1,111 0.50% 2,912,118
2009-10-06 2009-10-02 8.371 345,297 -57,216 0.50% 2,890,438
2009-10-05 2009-09-30 8.911 402,513 +1,111 0.59% 3,586,766
2009-09-30 2009-09-28 9.181 401,402 +26,108 0.59% 3,685,256
2009-09-29 2009-09-25 9.451 375,294 -10,555 0.55% 3,546,899
2009-09-28 2009-09-24 9.451 385,849 +2,222 0.56% 3,646,654
2009-09-25 2009-09-23 9.811 383,627 +19,998 0.56% 3,763,775
2009-09-24 2009-09-22 9.811 363,629 -41,662 0.53% 3,567,574
2009-09-23 2009-09-21 9.901 405,291 +4,444 0.59% 4,012,801
2009-09-22 2009-09-18 10.261 400,847 -1,111 0.58% 4,113,120
2009-09-21 2009-09-17 9.991 401,958 -2,222 0.59% 4,015,980
2009-09-18 2009-09-16 10.171 404,180 -2,777 0.59% 4,110,941
2009-09-17 2009-09-15 10.261 406,957 -1,111 0.59% 4,175,816
2009-09-16 2009-09-14 10.531 408,068 -2,778 0.60% 4,297,406
2009-09-15 2009-09-11 10.531 410,846 +12,221 0.60% 4,326,661
2009-09-14 2009-09-10 10.081 398,625 -1,222 0.58% 4,018,560
2009-09-11 2009-09-09 10.081 399,847 +11,665 0.58% 4,030,879
2009-09-10 2009-09-08 10.351 388,182 -5,555 0.64% 4,018,104
2009-09-09 2009-09-07 10.891 393,737 -3,333 0.64% 4,288,244
2009-09-08 2009-09-04 10.801 397,070 +13,999 0.65% 4,288,805
2009-09-04 2009-09-02 10.171 383,071 -3,889 0.63% 3,896,240
2009-09-03 2009-09-01 9.541 386,960 +10,555 0.63% 3,691,985
2009-09-02 2009-08-31 9.541 376,405 +3,333 0.62% 3,591,279
2009-09-01 2009-08-28 9.991 373,072 +20,553 0.61% 3,727,379
2009-08-31 2009-08-27 10.621 352,519 +5,000 0.58% 3,744,143
2009-08-28 2009-08-26 10.531 347,519 +2,222 0.57% 3,659,758
2009-08-27 2009-08-25 10.891 345,297 -5,000 0.57% 3,760,678
2009-08-26 2009-08-24 11.251 350,297 -5,555 0.57% 3,941,253
2009-08-24 2009-08-20 10.891 355,852 +1,667 0.58% 3,875,634
2009-08-21 2009-08-19 10.891 354,185 -3,889 0.58% 3,857,478
2009-08-20 2009-08-18 10.891 358,074 -1,111 0.59% 3,899,834
2009-08-19 2009-08-17 11.251 359,185 +2,222 0.61% 4,041,254
2009-08-18 2009-08-14 12.151 356,963 +22,776 0.65% 4,337,554
2009-08-17 2009-08-13 12.421 334,187 -556 0.61% 4,151,037
2009-08-14 2009-08-12 12.061 334,743 -37,774 0.61% 4,037,423
2009-08-13 2009-08-11 12.511 372,517 +34,441 0.68% 4,660,675
2009-08-11 2009-08-07 11.701 338,076 -14,443 0.61% 3,955,903
2009-08-10 2009-08-06 12.331 352,519 +26,220 0.70% 4,347,014
2009-08-07 2009-08-05 12.241 326,299 -13,221 0.71% 3,994,318
2009-08-06 2009-08-04 12.691 339,520 -33,330 0.74% 4,308,960
2009-08-05 2009-08-03 11.971 372,850 -4,999 0.81% 4,463,481
2009-08-04 2009-07-31 12.061 377,849 -9,999 0.82% 4,557,336
2009-08-03 2009-07-30 11.791 387,848 +2,222 0.84% 4,573,206
2009-07-31 2009-07-29 12.241 385,626 +41,662 0.84% 4,720,556
2009-07-30 2009-07-28 12.691 343,964 +67,215 0.75% 4,365,360
2009-07-29 2009-07-27 12.601 276,749 -17,998 0.60% 3,487,402
2009-07-28 2009-07-24 12.331 294,747 +6,111 0.64% 3,634,611
2009-07-27 2009-07-23 12.241 288,636 -4,667 0.63% 3,533,274
2009-07-24 2009-07-22 11.611 293,303 -13,776 0.64% 3,405,604
2009-07-23 2009-07-21 11.971 307,079 -2,222 0.67% 3,676,120
2009-07-22 2009-07-20 12.331 309,301 -17,998 0.67% 3,814,080
2009-07-21 2009-07-17 12.421 327,299 -12,888 0.71% 4,065,479
2009-07-20 2009-07-16 10.711 340,187 +8,222 0.74% 3,643,784
2009-07-17 2009-07-15 10.801 331,965 -17,221 0.72% 3,585,597
2009-07-16 2009-07-14 10.891 349,186 +1,778 0.76% 3,803,033
2009-07-15 2009-07-13 10.711 347,408 -5,777 0.75% 3,721,129
2009-07-14 2009-07-10 10.621 353,185 -36,996 0.77% 3,751,217
2009-07-13 2009-07-09 10.981 390,181 +59,438 0.85% 4,284,636
2009-07-10 2009-07-08 9.901 330,743 -24,998 0.72% 3,274,698
2009-07-09 2009-07-07 9.091 355,741 -2,222 0.77% 3,234,024
2009-07-08 2009-07-06 9.001 357,963 +15,554 0.78% 3,222,004
2009-07-07 2009-07-03 8.551 342,409 +32,997 0.74% 2,927,903
2009-07-06 2009-07-02 8.821 309,412 -10,555 0.67% 2,729,299
2009-07-03 2009-06-30 9.451 319,967 -24,219 0.69% 3,024,004
2009-07-02 2009-06-29 9.721 344,186 -10,555 0.75% 3,345,838
2009-06-30 2009-06-26 9.901 354,741 -11,554 0.77% 3,512,303
2009-06-29 2009-06-25 9.811 366,295 -444 0.83% 3,593,730
2009-06-26 2009-06-24 9.721 366,739 +50,217 0.84% 3,565,076
2009-06-25 2009-06-23 9.631 316,522 -6,778 0.72% 3,048,426
2009-06-24 2009-06-22 11.161 323,300 -3,555 0.78% 3,608,405
2009-06-23 2009-06-19 8.821 326,855 +6,222 0.78% 2,883,163
2009-06-22 2009-06-18 9.811 320,633 -16,665 0.77% 3,145,739
2009-06-19 2009-06-17 10.531 337,298 -19,331 0.81% 3,552,119
2009-06-18 2009-06-16 10.981 356,629 -38,552 0.86% 3,916,196
2009-06-17 2009-06-15 11.881 395,181 -25,997 1.06% 4,695,241
2009-06-16 2009-06-12 12.511 421,178 +25,997 1.13% 5,269,488
2009-06-15 2009-06-11 12.691 395,181 +8,110 1.06% 5,015,371
2009-06-12 2009-06-10 12.781 387,071 +3,778 1.04% 4,947,285
2009-06-11 2009-06-09 13.771 383,293 -39,552 1.03% 5,278,497
2009-06-10 2009-06-08 14.492 422,845 +114,211 1.14% 6,127,665
2009-06-09 2009-06-05 13.501 308,634 +9,887 0.83% 4,166,995
2009-06-08 2009-06-04 11.521 298,747 -23,219 0.80% 3,441,925
2009-06-05 2009-06-03 11.701 321,966 +6,999 0.86% 3,767,396
2009-06-04 2009-06-02 11.431 314,967 -14,554 0.85% 3,600,449
2009-06-03 2009-06-01 10.711 329,521 -55,328 1.01% 3,529,539
2009-06-02 2009-05-29 10.531 384,849 -27,663 1.17% 4,052,884
2009-06-01 2009-05-27 10.621 412,512 +20,997 1.26% 4,381,336
2009-05-29 2009-05-26 10.801 391,515 +32,664 1.19% 4,228,804
2009-05-27 2009-05-25 8.641 358,851 +4,221 1.09% 3,100,797
2009-05-26 2009-05-22 8.551 354,630 +19,110 1.08% 3,032,404
2009-05-25 2009-05-21 8.911 335,520 +67,992 1.02% 2,989,796
2009-05-22 2009-05-20 8.551 267,528 -2,666 0.82% 2,287,604
2009-05-21 2009-05-19 8.011 270,194 -27,108 0.82% 2,164,480
2009-05-20 2009-05-18 8.191 297,302 +17,553 0.91% 2,435,158
2009-05-19 2009-05-15 8.731 279,749 +22,887 0.85% 2,442,464
2009-05-18 2009-05-14 8.371 256,862 +34,330 0.78% 2,150,160
2009-05-15 2009-05-13 8.551 222,532 -3,333 0.68% 1,902,848
2009-05-14 2009-05-12 7.381 225,865 +32,774 0.69% 1,667,058
2009-05-13 2009-05-11 6.751 193,091 +20,220 0.59% 1,303,501
2009-05-12 2009-05-08 6.481 172,871 -61,327 0.53% 1,120,321
2009-05-11 2009-05-07 5.941 234,198 +28,886 0.71% 1,391,282
2009-05-08 2009-05-06 6.211 205,312 +34,774 0.63% 1,275,121
2009-05-07 2009-05-05 6.121 170,538 -97,989 0.52% 1,043,802
2009-05-06 2009-05-04 5.761 268,527 -4,667 0.82% 1,546,877
2009-05-05 2009-04-30 5.941 273,194 -3,222 0.83% 1,622,942
2009-05-04 2009-04-29 5.761 276,416 +27,998 0.84% 1,592,323
2009-04-30 2009-04-28 6.481 248,418 -11,777 0.76% 1,609,917
2009-04-29 2009-04-27 6.571 260,195 +35,663 0.79% 1,709,660
2009-04-27 2009-04-23 6.481 224,532 -4,333 0.68% 1,455,120
2009-04-20 2009-04-16 6.931 228,865 -3,333 0.70% 1,586,200
2009-04-09 2009-04-07 6.391 232,198 -14,887 0.71% 1,483,900
2009-04-08 2009-04-06 6.301 247,085 -556 0.75% 1,556,798
2009-04-07 2009-04-03 6.391 247,641 -5,777 0.76% 1,582,592
2009-04-02 2009-03-31 6.481 253,418 -20,887 0.77% 1,642,320
2009-04-01 2009-03-30 6.481 274,305 -10,110 0.84% 1,777,682
2009-03-31 2009-03-27 6.481 284,415 -18,776 0.87% 1,843,202
2009-03-30 2009-03-26 6.751 303,191 -23,330 0.92% 2,046,753
2009-03-26 2009-03-24 6.751 326,521 -1,111 1.00% 2,204,247
2009-03-25 2009-03-23 6.661 327,632 +222,199 1.00% 2,182,257
2009-03-24 2009-03-20 6.751 105,433 -1,111 0.32% 711,747
2009-03-23 2009-03-19 6.751 106,544 -223 0.33% 719,247
2009-03-19 2009-03-17 5.491 106,767 +111 0.33% 586,212
2009-03-10 2009-03-06 6.301 106,656 -111 0.33% 672,003
2009-03-06 2009-03-04 5.671 106,767 -888 0.33% 605,432
2009-03-05 2009-03-03 5.311 107,655 -2,222 0.33% 571,708
2009-03-04 2009-03-02 5.581 109,877 +3,110 0.34% 613,178
2009-03-02 2009-02-26 6.301 106,767 +1,111 0.33% 672,702
2009-02-27 2009-02-25 6.481 105,656 +223 0.32% 684,722
2009-02-20 2009-02-18 6.301 105,433 +111 0.32% 664,297
2009-02-19 2009-02-17 7.111 105,322 -334 0.32% 748,918
2009-02-16 2009-02-12 7.741 105,656 +2,000 0.32% 817,863
2009-02-13 2009-02-11 7.651 103,656 -1,555 0.32% 793,051
2009-02-11 2009-02-09 4.680 105,211 +777 0.32% 492,439
2009-02-06 2009-02-04 4.410 104,434 -444 0.32% 460,602
2009-02-02 2009-01-29 4.590 104,878 -1,111 0.32% 481,440
2009-01-08 2009-01-06 4.680 105,989 -1,111 0.32% 496,080
2009-01-06 2009-01-02 3.960 107,100 -5,555 0.33% 424,160
2008-12-30 2008-12-24 4.230 112,655 +4,111 0.34% 476,580
2008-12-04 2008-12-02 3.600 108,544 +555 0.33% 390,799
2008-12-01 2008-11-27 3.600 107,989 -888 0.33% 388,801
2008-11-24 2008-11-20 3.780 108,877 +555 0.46% 411,598
2008-11-21 2008-11-19 3.690 108,322 +444 0.45% 399,750
2008-11-07 2008-11-05 3.150 107,878 +1,556 0.45% 339,851
2008-10-30 2008-10-28 1.980 106,322 -1,111 0.45% 210,540
2008-10-09 2008-10-06 3.870 107,433 -8,888 0.45% 415,809
2008-09-29 2008-09-25 3.600 116,321 -3,778 0.49% 418,799
2008-09-25 2008-09-23 3.870 120,099 -8,332 0.50% 464,832
2008-09-24 2008-09-22 4.050 128,431 +222 0.54% 520,200
2008-09-23 2008-09-19 4.050 128,209 -444 0.54% 519,301
2008-09-22 2008-09-18 3.870 128,653 +1,666 0.54% 497,939
2008-09-19 2008-09-17 3.870 126,987 -16,665 0.53% 491,491
2008-09-18 2008-09-16 4.590 143,652 +334 0.60% 659,432
2008-09-03 2008-09-01 7.651 143,318 -556 0.60% 1,096,497
2008-09-01 2008-08-28 8.191 143,874 -889 0.60% 1,178,451
2008-08-29 2008-08-27 9.001 144,763 +889 0.61% 1,303,003
2008-08-28 2008-08-26 8.281 143,874 -2,222 0.60% 1,191,401
2008-08-27 2008-08-25 8.191 146,096 -12,221 0.61% 1,196,651
2008-08-14 2008-08-12 10.171 158,317 -4,999 0.66% 1,610,252
2008-08-08 2008-08-05 10.801 163,316 -6,333 0.68% 1,763,997
2008-08-07 2008-08-04 11.251 169,649 -444 0.71% 1,908,751
2008-08-04 2008-07-31 11.161 170,093 -3,333 0.71% 1,898,436
2008-07-25 2008-07-23 12.061 173,426 +12,221 0.73% 2,091,736
2008-07-17 2008-07-15 11.521 161,205 -4,444 0.67% 1,857,276
2008-07-16 2008-07-14 11.791 165,649 +2,222 0.69% 1,953,206
2008-07-09 2008-07-07 11.701 163,427 +2,222 0.68% 1,912,296
2008-07-08 2008-07-04 11.701 161,205 +4,110 0.67% 1,886,296
2008-07-03 2008-06-30 10.171 157,095 -333 0.66% 1,597,823
2008-06-17 2008-06-13 10.891 157,428 -1,889 0.75% 1,714,570
2008-06-16 2008-06-12 11.071 159,317 +3,000 0.75% 1,763,824
2008-06-13 2008-06-11 12.061 156,317 +6,999 0.74% 1,885,380
2008-06-12 2008-06-10 14.221 149,318 +9,666 0.71% 2,123,524
2008-06-10 2008-06-05 13.501 139,652 +11,110 0.66% 1,885,499
2008-06-06 2008-06-04 14.942 128,542 -16,887 0.61% 1,920,618
2008-06-05 2008-06-03 13.231 145,429 -5,555 0.69% 1,924,227
2008-05-29 2008-05-27 12.241 150,984 -13,332 0.72% 1,848,237
2008-05-27 2008-05-23 12.511 164,316 +444 0.78% 2,055,808
2008-05-21 2008-05-19 12.511 163,872 +556 0.78% 2,050,253
2008-05-20 2008-05-16 12.961 163,316 -4,333 0.77% 2,116,797
2008-05-19 2008-05-15 12.601 167,649 -889 0.79% 2,112,598
2008-05-15 2008-05-13 12.601 168,538 +4,111 0.80% 2,123,801
2008-05-06 2008-05-02 13.411 164,427 -2,222 0.78% 2,205,197
2008-04-28 2008-04-24 12.601 166,649 +12,776 0.79% 2,099,997
2008-04-25 2008-04-23 13.501 153,873 +6,666 0.73% 2,077,503
2008-04-24 2008-04-22 13.861 147,207 -9,999 0.70% 2,040,502
2008-04-23 2008-04-21 13.501 157,206 +5,555 0.74% 2,122,503
2008-04-22 2008-04-18 14.492 151,651 +6,000 0.72% 2,197,653
2008-04-21 2008-04-17 15.392 145,651 +2,666 0.69% 2,241,803
2008-04-18 2008-04-16 15.212 142,985 -1,333 0.68% 2,175,029
2008-04-17 2008-04-15 14.402 144,318 -18,887 0.68% 2,078,397
2008-04-16 2008-04-14 13.771 163,205 -1,333 0.77% 2,247,568
2008-04-09 2008-04-07 12.961 164,538 +2,333 0.78% 2,132,636
2008-04-08 2008-04-03 12.331 162,205 +1,111 0.77% 2,000,197
2008-04-03 2008-04-01 13.501 161,094 +444 0.76% 2,174,996
2008-04-02 2008-03-31 13.411 160,650 -555 0.76% 2,154,542
2008-03-20 2008-03-18 11.161 161,205 +2,222 0.76% 1,799,236
2008-03-19 2008-03-17 11.971 158,983 -2,445 0.75% 1,903,226
2008-03-12 2008-03-10 13.411 161,428 +3,333 0.76% 2,164,976
2008-03-11 2008-03-07 14.041 158,095 -111 0.75% 2,219,886
2008-03-10 2008-03-06 14.131 158,206 -1,555 0.75% 2,235,685
2008-03-05 2008-03-03 14.582 159,761 +1,666 0.76% 2,329,559
2008-03-04 2008-02-29 14.131 158,095 -5,555 0.75% 2,234,116
2008-02-29 2008-02-27 13.951 163,650 +15,221 0.78% 2,283,156
2008-02-28 2008-02-26 15.302 148,429 -16,443 0.70% 2,271,201
2008-02-27 2008-02-25 15.842 164,872 +9,111 0.78% 2,611,846
2008-02-26 2008-02-22 17.642 155,761 -12,444 0.74% 2,747,911
2008-02-25 2008-02-21 16.832 168,205 +29,886 0.80% 2,831,186
2008-02-22 2008-02-20 15.662 138,319 -1,222 0.66% 2,166,302
2008-02-21 2008-02-19 16.472 139,541 -444 0.66% 2,298,481
2008-02-20 2008-02-18 15.752 139,985 -5,555 0.66% 2,204,994
2008-02-19 2008-02-15 16.202 145,540 +5,444 0.69% 2,357,995
2008-02-14 2008-02-12 17.822 140,096 -8,555 0.66% 2,496,772
2008-02-13 2008-02-11 19.532 148,651 +9,888 0.70% 2,903,458
2008-01-30 2008-01-28 10.711 138,763 -3,333 0.66% 1,486,307
2008-01-24 2008-01-22 11.791 142,096 +222 0.67% 1,675,487
2008-01-10 2008-01-08 19.082 141,874 -444 0.67% 2,707,239
2008-01-03 2007-12-31 19.262 142,318 -223 0.67% 2,741,331
2007-12-28 2007-12-24 17.372 142,541 -555 0.68% 2,476,196
2007-12-21 2007-12-19 17.192 143,096 -556 0.68% 2,460,078
2007-12-19 2007-12-17 18.182 143,652 +778 0.68% 2,611,867
2007-12-18 2007-12-14 19.802 142,874 -778 0.68% 2,829,201
2007-12-17 2007-12-13 20.072 143,652 -777 0.68% 2,883,397
2007-12-14 2007-12-12 20.702 144,429 -223 0.68% 2,989,993
2007-12-13 2007-12-11 21.422 144,652 +1,334 0.69% 3,098,770
2007-12-11 2007-12-07 22.052 143,318 +1,111 0.68% 3,160,492
2007-12-10 2007-12-06 22.952 142,207 -3,222 0.67% 3,263,992
2007-12-07 2007-12-05 24.303 145,429 +6,888 0.69% 3,534,294
2007-11-23 2007-11-21 25.653 138,541 +2,111 0.66% 3,553,948
2007-11-22 2007-11-20 26.103 136,430 +9,999 0.65% 3,561,195
2007-11-21 2007-11-19 26.553 126,431 -5,555 0.60% 3,357,094
2007-11-20 2007-11-16 25.653 131,986 -12,332 0.63% 3,385,795
2007-11-19 2007-11-15 22.952 144,318 -334 0.68% 3,312,445
2007-11-16 2007-11-14 23.402 144,652 +5,000 0.69% 3,385,211
2007-11-15 2007-11-13 21.422 139,652 -16,998 0.66% 2,991,659
2007-10-30 2007-10-26 44.555 156,650 +6,555 0.74% 6,979,488
2007-10-29 2007-10-25 29.703 150,095 +7,332 0.71% 4,458,288
2007-10-25 2007-10-23 23.402 142,763 -1,111 0.68% 3,341,004
2007-10-24 2007-10-22 22.502 143,874 -1,111 0.68% 3,237,504
2007-10-22 2007-10-17 24.753 144,985 -5,222 0.69% 3,588,754
2007-10-17 2007-10-15 24.303 150,207 +1,000 0.71% 3,650,412
2007-10-16 2007-10-12 24.753 149,207 +111 0.71% 3,693,260
2007-10-04 2007-10-02 26.103 149,096 +1,778 0.71% 3,891,813
2007-10-03 2007-09-28 29.253 147,318 -555 0.70% 4,309,502
2007-10-02 2007-09-27 29.253 147,873 -2,667 0.70% 4,325,738
2007-09-27 2007-09-24 27.003 150,540 -2,222 0.73% 4,065,005
2007-09-24 2007-09-20 28.803 152,762 -666 0.74% 4,400,006
2007-09-21 2007-09-19 30.153 153,428 -445 0.74% 4,626,338
2007-09-20 2007-09-18 30.153 153,873 -1,111 0.74% 4,639,756
2007-09-19 2007-09-17 28.353 154,984 -444 0.75% 4,394,256
2007-09-17 2007-09-13 31.053 155,428 +555 0.75% 4,826,544
2007-09-14 2007-09-12 32.403 154,873 +1,222 0.75% 5,018,410
2007-09-13 2007-09-11 31.953 153,651 -1,444 0.74% 4,909,663
2007-09-12 2007-09-10 33.303 155,095 -3,444 0.75% 5,165,204
2007-09-11 2007-09-07 34.204 158,539 +111 0.77% 5,422,601
2007-09-10 2007-09-06 34.654 158,428 +3,778 0.77% 5,490,104
2007-09-07 2007-09-05 33.754 154,650 +555 0.75% 5,219,983
2007-09-06 2007-09-04 34.204 154,095 -111 0.75% 5,270,600
2007-09-04 2007-08-31 33.754 154,206 +111 0.75% 5,204,997
2007-09-03 2007-08-30 33.303 154,095 -1,333 0.75% 5,131,900
2007-08-30 2007-08-28 34.654 155,428 -3,333 0.77% 5,386,144
2007-08-28 2007-08-24 32.403 158,761 -778 0.78% 5,144,394
2007-08-24 2007-08-22 30.153 159,539 -2,222 0.79% 4,810,604
2007-08-23 2007-08-21 26.553 161,761 -1,666 0.80% 4,295,204
2007-08-22 2007-08-20 25.653 163,427 -556 0.81% 4,192,341
2007-08-21 2007-08-17 25.203 163,983 -1,222 0.81% 4,132,804
2007-08-20 2007-08-16 28.803 165,205 -1,555 0.82% 4,758,402
2007-08-16 2007-08-14 34.204 166,760 -1,111 0.82% 5,703,789
2007-08-15 2007-08-13 34.654 167,871 -556 0.83% 5,817,339
2007-08-14 2007-08-10 31.953 168,427 -889 0.83% 5,381,806
2007-08-09 2007-08-07 27.903 169,316 -333 0.84% 4,724,411
2007-08-08 2007-08-06 34.204 169,649 -222 0.84% 5,802,603
2007-08-07 2007-08-03 38.704 169,871 +2,222 0.84% 6,574,695
2007-08-06 2007-08-02 38.704 167,649 +3,333 0.83% 6,488,695
2007-08-03 2007-08-01 40.954 164,316 -222 0.81% 6,729,444
2007-08-02 2007-07-31 44.105 164,538 -1,111 0.81% 7,256,885
2007-08-01 2007-07-30 42.754 165,649 +888 0.82% 7,082,236
2007-07-31 2007-07-27 39.604 164,761 -11,221 0.81% 6,525,218
2007-07-27 2007-07-25 41.404 175,982 -3,333 1.07% 7,286,417
2007-07-26 2007-07-24 42.304 179,315 -3,110 1.09% 7,585,818
2007-07-24 2007-07-20 42.304 182,425 +555 1.11% 7,717,385
2007-07-23 2007-07-19 40.054 181,870 -889 1.11% 7,284,655
2007-07-20 2007-07-18 40.504 182,759 -7,332 1.11% 7,402,514
2007-07-19 2007-07-17 41.404 190,091 -778 1.16% 7,870,591
2007-07-18 2007-07-16 40.954 190,869 -1,111 1.16% 7,816,903
2007-07-17 2007-07-13 41.854 191,980 -5,222 1.17% 8,035,203
2007-07-16 2007-07-12 42.304 197,202 -1,666 1.20% 8,342,517
2007-07-13 2007-07-11 42.754 198,868 -889 1.21% 8,502,496
2007-07-12 2007-07-10 44.105 199,757 -1,333 1.21% 8,810,205
2007-07-11 2007-07-09 44.105 201,090 -667 1.22% 8,868,997
2007-07-10 2007-07-06 45.005 201,757 -2,555 1.23% 9,080,015
2007-07-09 2007-07-05 43.205 204,312 -1,666 1.24% 8,827,202
2007-07-06 2007-07-04 43.205 205,978 +1,111 1.25% 8,899,180
2007-07-05 2007-07-03 40.954 204,867 -2,667 1.25% 8,390,181
2007-07-04 2007-06-29 38.254 207,534 +3,444 1.26% 7,939,006
2007-07-03 2007-06-28 41.854 204,090 -9,777 1.24% 8,542,060
2007-06-29 2007-06-27 43.205 213,867 -3,555 1.51% 9,240,021
2007-06-28 2007-06-26 44.555 217,422 +222 1.53% 9,687,163
2007-06-27 2007-06-25 45.005 217,200 +2,667 1.53% 9,775,022
2007-06-26 2007-06-22 44.105 214,533 1.51% 9,461,895

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top