History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUK FOOK SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-11-05 2024-11-01 0.024 0 +0
2024-11-04 2024-10-31 0.024 0 -4,158,007
2023-03-31 2023-03-29 0.024 4,158,007 -200,000 0.09% 99,792
2023-03-27 2023-03-23 0.026 4,358,007 +300,000 0.10% 113,308
2023-03-24 2023-03-22 0.028 4,058,007 -100,000 0.09% 113,624
2023-02-16 2023-02-14 0.035 4,158,007 +200,000 0.09% 145,530
2023-02-10 2023-02-08 0.037 3,958,007 -500,000 0.09% 146,446
2023-02-06 2023-02-02 0.040 4,458,007 +300,000 0.10% 178,320
2023-01-31 2023-01-27 0.039 4,158,007 +700,000 0.09% 162,162
2023-01-26 2023-01-19 0.040 3,458,007 +400,000 0.08% 138,320
2023-01-20 2023-01-18 0.043 3,058,007 -50,000 0.07% 131,494
2023-01-19 2023-01-17 0.040 3,108,007 +350,000 0.07% 124,320
2023-01-10 2023-01-06 0.265 2,758,007 -100,000 0.06% 730,872
2022-12-23 2022-12-21 0.056 2,858,007 -600,000 0.06% 160,048
2022-12-22 2022-12-20 0.054 3,458,007 -100,000 0.08% 186,732
2022-12-19 2022-12-15 0.059 3,558,007 +100,000 0.08% 209,922
2022-12-06 2022-12-02 0.068 3,458,007 +500,000 0.08% 235,144
2022-12-01 2022-11-29 0.050 2,958,007 -700,000 0.07% 147,900
2021-11-11 2021-11-09 0.228 3,658,007 +62 0.18% 834,026
2021-06-15 2021-06-10 0.240 3,657,945 +100,000 0.18% 877,907
2021-06-10 2021-06-08 0.249 3,557,945 +330,000 0.17% 885,928
2021-03-23 2021-03-19 0.246 3,227,945 +70,000 0.34% 794,074
2021-03-18 2021-03-16 0.247 3,157,945 +70,000 0.34% 780,012
2021-03-17 2021-03-15 0.246 3,087,945 +860,000 0.33% 759,634
2021-03-16 2021-03-12 0.245 2,227,945 -1,000,000 0.24% 545,847
2021-03-03 2021-03-01 0.260 3,227,945 +80 0.34% 839,266
2021-02-02 2021-01-29 0.250 3,227,865 -290,000 0.34% 806,966
2020-11-17 2020-11-13 0.310 3,517,865 +270,000 0.38% 1,090,538
2020-07-22 2020-07-20 0.290 3,247,865 -10,000 0.39% 941,881
2020-07-17 2020-07-15 0.285 3,257,865 -90,000 0.39% 928,492
2020-05-07 2020-05-05 0.320 3,347,865 +60,000 0.46% 1,071,317
2020-01-09 2020-01-07 0.255 3,287,865 +30,937 0.45% 838,406
2019-12-27 2019-12-20 0.243 3,256,928 +937 0.45% 791,434
2019-11-06 2019-11-04 0.239 3,255,991 +3,750 0.45% 778,182
2019-10-31 2019-10-29 0.227 3,252,241 +100,000 0.45% 738,259
2019-09-23 2019-09-19 0.208 3,152,241 +563,695 0.66% 656,416
2019-09-19 2019-09-17 0.194 2,588,546 +410,588 0.66% 501,206
2019-09-10 2019-09-06 0.174 2,177,958 +71,096 0.55% 379,270
2019-08-01 2019-07-30 0.405 2,106,862 +365,189 0.54% 853,497
2019-07-15 2019-07-11 0.442 1,741,673 -71,278 0.54% 769,699
2019-07-12 2019-07-10 0.427 1,812,951 +67,884 0.56% 774,492
2019-03-05 2019-03-01 0.331 1,745,067 +54,307 0.54% 578,399
2019-02-13 2019-02-11 0.298 1,690,760 +40,731 0.52% 503,114
2018-11-09 2018-11-07 0.230 1,650,029 +61,095 0.51% 379,183
2018-11-02 2018-10-31 0.231 1,588,934 +47,519 0.49% 367,484
2018-10-04 2018-10-02 0.259 1,541,415 -61,096 0.47% 399,637
2018-10-02 2018-09-27 0.205 1,602,511 +9,801 0.49% 328,132
2018-09-28 2018-09-26 0.249 1,592,710 +8,062 0.49% 396,512
2018-08-31 2018-08-29 0.189 1,584,648 +381 0.49% 298,797
2018-08-20 2018-08-16 0.194 1,584,267 +61,096 0.49% 308,060
2018-07-31 2018-07-27 0.211 1,523,171 +50,913 0.47% 320,862
2018-07-27 2018-07-25 0.095 1,472,258 -11,456 0.45% 139,920
2018-07-26 2018-07-24 0.109 1,483,714 -1,735,992 0.46% 161,153
2018-07-10 2018-07-06 0.143 3,219,706 +324,082 0.46% 458,989
2018-07-06 2018-07-04 0.143 2,895,624 +206,235 0.41% 412,789
2018-07-05 2018-07-03 0.143 2,689,389 -1,414,179 0.38% 383,389
2018-07-03 2018-06-28 0.149 4,103,568 -957,517 0.58% 612,846
2018-06-20 2018-06-15 0.231 5,061,085 -662,896 0.72% 1,168,125
2018-06-13 2018-06-11 0.251 5,723,981 -147,311 0.81% 1,437,695
2018-04-27 2018-04-25 0.238 5,871,292 -920,689 0.83% 1,394,982
2018-03-29 2018-03-27 0.299 6,791,981 -7,365 0.96% 2,028,692
2018-03-26 2018-03-22 0.285 6,799,346 +44,193 0.96% 1,938,578
2018-03-09 2018-03-07 0.292 6,755,153 +147,310 0.96% 1,971,835
2018-01-18 2018-01-16 0.360 6,607,843 -29,462 0.94% 2,377,401
2018-01-09 2018-01-05 0.292 6,637,305 +29,462 0.94% 1,937,435
2018-01-08 2018-01-04 0.305 6,607,843 -29,462 0.94% 2,018,548
2017-12-04 2017-11-30 0.285 6,637,305 -58,924 0.94% 1,892,378
2017-11-28 2017-11-24 0.326 6,696,229 -3,683 0.95% 2,181,918
2017-11-23 2017-11-21 0.312 6,699,912 -290,938 0.95% 2,092,155
2017-11-14 2017-11-10 0.339 6,990,850 +73,655 0.99% 2,372,832
2017-11-07 2017-11-03 0.367 6,917,195 +29,462 0.98% 2,535,658
2017-11-06 2017-11-02 0.428 6,887,733 -29,462 0.98% 2,945,668
2017-11-01 2017-10-30 0.326 6,917,195 -1,473,103 0.98% 2,253,918
2017-10-26 2017-10-24 0.353 8,390,298 +29,463 1.19% 2,961,745
2017-08-18 2017-08-16 0.455 8,360,835 +7,365 1.18% 3,802,694
2017-08-15 2017-08-11 0.428 8,353,470 +11,048 1.18% 3,572,518
2017-08-07 2017-08-03 0.489 8,342,422 -22,096 1.18% 4,077,478
2017-07-04 2017-06-30 0.502 8,364,518 -1,031,172 1.19% 4,201,841
2017-06-09 2017-06-07 0.570 9,395,690 -7,366 1.33% 5,357,657
2017-06-08 2017-06-06 0.570 9,403,056 -103,117 1.33% 5,361,857
2017-06-07 2017-06-05 0.570 9,506,173 +103,117 1.35% 5,420,657
2017-06-01 2017-05-29 0.529 9,403,056 -14,731 1.33% 4,978,867
2017-05-24 2017-05-22 0.550 9,417,787 +14,731 1.33% 5,178,462
2017-05-19 2017-05-17 0.523 9,403,056 +14,731 1.33% 4,915,036
2017-05-18 2017-05-16 0.543 9,388,325 -14,731 1.33% 5,098,531
2017-05-17 2017-05-15 0.557 9,403,056 -36,827 1.33% 5,234,194
2017-05-11 2017-05-09 0.523 9,439,883 -22,097 1.34% 4,934,285
2017-04-27 2017-04-25 0.570 9,461,980 -73,655 1.34% 5,395,457
2017-04-18 2017-04-12 0.581 9,535,635 -267,354 1.35% 5,541,028
2017-03-28 2017-03-24 0.588 9,802,989 +78,323 1.35% 5,761,115
2017-03-24 2017-03-22 0.601 9,724,666 +302,881 2.01% 5,843,514
2017-03-21 2017-03-17 0.607 9,421,785 -18,930 1.95% 5,723,729
2017-03-17 2017-03-15 0.601 9,440,715 -321,811 1.95% 5,672,889
2017-03-14 2017-03-10 0.607 9,762,526 -30,288 2.02% 5,930,729
2017-03-13 2017-03-09 0.607 9,792,814 -15,144 2.02% 5,949,128
2017-02-27 2017-02-23 0.607 9,807,958 -1 2.03% 5,958,328
2017-02-22 2017-02-20 0.647 9,807,959 +113,581 2.03% 6,346,916
2017-02-21 2017-02-17 0.674 9,694,378 +227,161 2.00% 6,529,473
2017-02-20 2017-02-16 0.621 9,467,217 +3,786 1.96% 5,876,357
2017-02-17 2017-02-15 0.594 9,463,431 +3,786 1.96% 5,624,050
2017-02-10 2017-02-08 0.581 9,459,645 -227,161 1.96% 5,496,871
2017-01-26 2017-01-24 0.541 9,686,806 -302,881 2.00% 5,245,084
2017-01-23 2017-01-19 0.541 9,989,687 -2,044,447 2.07% 5,409,084
2017-01-19 2017-01-17 0.581 12,034,134 +22,716 2.49% 6,992,871
2017-01-13 2017-01-11 1.255 12,011,418 -7,572 2.48% 15,069,745
2017-01-05 2017-01-03 1.321 12,018,990 -7,572 2.48% 15,872,889
2016-12-22 2016-12-20 1.373 12,026,562 -147,654 2.49% 16,518,205
2016-12-16 2016-12-14 1.426 12,174,216 -7,572 2.52% 17,364,120
2016-12-12 2016-12-08 1.453 12,181,788 +104,541 2.52% 17,696,677
2016-12-07 2016-12-05 1.440 12,077,247 -75,720 2.50% 17,385,311
2016-11-24 2016-11-22 1.545 12,152,967 +181,728 2.62% 18,778,296
2016-11-23 2016-11-21 1.440 11,971,239 -75,720 2.58% 17,232,711
2016-11-22 2016-11-18 1.479 12,046,959 -28,773 2.60% 17,819,006
2016-11-17 2016-11-15 1.519 12,075,732 +34,074 2.62% 18,339,999
2016-11-11 2016-11-09 1.532 12,041,658 -22,716 2.61% 18,447,278
2016-11-10 2016-11-08 1.638 12,064,374 -7,572 2.61% 19,756,704
2016-10-25 2016-10-20 1.756 12,071,946 -75,721 2.64% 21,203,958
2016-10-05 2016-10-03 1.981 12,147,667 +75,721 2.68% 24,064,240
2016-10-04 2016-09-30 2.087 12,071,946 -75,721 2.67% 25,189,664
2016-09-26 2016-09-22 1.862 12,147,667 +75,721 2.70% 22,620,386
2016-09-20 2016-09-15 1.783 12,071,946 -37,861 2.70% 21,522,815
2016-09-14 2016-09-12 1.783 12,109,807 +75,721 2.71% 21,590,316
2016-09-12 2016-09-08 1.756 12,034,086 -75,721 2.70% 21,137,458
2016-09-07 2016-09-05 1.730 12,109,807 -60,576 2.72% 20,950,603
2016-09-01 2016-08-30 1.651 12,170,383 +147,655 2.75% 20,091,033
2016-08-31 2016-08-29 1.809 12,022,728 +643,622 2.71% 21,752,621
2016-08-30 2016-08-26 1.981 11,379,106 +242,305 2.57% 22,541,739
2016-08-29 2016-08-25 1.994 11,136,801 +1,060,083 2.51% 22,208,817
2016-08-26 2016-08-24 2.034 10,076,718 +64,362 2.27% 20,494,052
2016-08-25 2016-08-23 2.047 10,012,356 +567,902 2.26% 20,495,381
2016-08-24 2016-08-22 2.007 9,444,454 -75,720 2.13% 18,958,696
2016-08-23 2016-08-19 1.941 9,520,174 +22,716 2.16% 18,482,054
2016-08-22 2016-08-18 1.968 9,497,458 +295,309 2.15% 18,688,811
2016-08-19 2016-08-17 1.955 9,202,149 +605,762 2.09% 17,986,182
2016-08-18 2016-08-16 1.889 8,596,387 +75,720 1.95% 16,234,541
2016-08-17 2016-08-15 1.651 8,520,667 +227,161 1.93% 14,066,033
2016-08-16 2016-08-12 1.558 8,293,506 -3,786 1.88% 12,924,334
2016-07-27 2016-07-25 1.479 8,297,292 -7,572 1.88% 12,272,765
2016-07-14 2016-07-12 1.598 8,304,864 -3,786 1.89% 13,271,069
2016-07-06 2016-07-04 1.624 8,308,650 -11,359 1.89% 13,496,575
2016-06-06 2016-06-02 1.783 8,320,009 -3,786 1.90% 14,833,566
2016-05-27 2016-05-25 1.862 8,323,795 -530,041 1.90% 15,499,886
2016-05-26 2016-05-24 1.862 8,853,836 -530,042 2.03% 16,486,885
2016-04-29 2016-04-27 1.968 9,383,878 -151,440 2.15% 18,465,311
2016-04-25 2016-04-21 2.034 9,535,318 -3,786 2.18% 19,392,952
2016-04-22 2016-04-20 2.034 9,539,104 +946 2.18% 19,400,652
2016-04-21 2016-04-19 2.060 9,538,158 -64,362 2.18% 19,650,659
2016-04-18 2016-04-14 2.073 9,602,520 +71,934 2.20% 19,910,074
2016-04-12 2016-04-08 2.087 9,530,586 -15,144 2.19% 19,886,791
2016-04-07 2016-04-05 2.113 9,545,730 +15,144 2.19% 20,170,522
2016-04-05 2016-03-31 2.324 9,530,586 +26,502 2.20% 22,152,374
2016-04-01 2016-03-30 2.324 9,504,084 -15,144 2.19% 22,090,775
2016-03-31 2016-03-29 2.351 9,519,228 -30,288 2.19% 22,377,406
2016-03-30 2016-03-24 2.298 9,549,516 +7,572 2.20% 21,944,143
2016-03-29 2016-03-23 2.338 9,541,944 -11,358 2.20% 22,304,790
2016-03-23 2016-03-21 2.113 9,553,302 +113,580 2.20% 20,186,522
2016-03-22 2016-03-18 2.073 9,439,722 +22,717 2.18% 19,572,526
2016-03-18 2016-03-16 2.060 9,417,005 -7,573 2.17% 19,401,058
2016-03-16 2016-03-14 2.192 9,424,578 -22,716 2.18% 20,661,318
2016-02-25 2016-02-23 1.664 9,447,294 -7,572 2.19% 15,720,487
2016-02-17 2016-02-15 1.651 9,454,866 -11,358 2.19% 15,608,221
2016-02-04 2016-02-02 1.664 9,466,224 -3,786 2.19% 15,751,987
2016-02-02 2016-01-29 1.651 9,470,010 -7,572 2.19% 15,633,221
2016-02-01 2016-01-28 1.651 9,477,582 -3,786 2.19% 15,645,721
2016-01-29 2016-01-27 1.677 9,481,368 -7,572 2.20% 15,902,402
2016-01-06 2016-01-04 1.822 9,488,940 -7,572 2.20% 17,293,576
2015-12-18 2015-12-16 1.651 9,496,512 +11,358 2.20% 15,676,971
2015-12-10 2015-12-08 1.783 9,485,154 +7,572 2.20% 16,910,878
2015-12-07 2015-12-03 2.021 9,477,582 -7,572 2.20% 19,150,362
2015-12-04 2015-12-02 2.060 9,485,154 -94,650 2.20% 19,541,459
2015-11-20 2015-11-18 2.205 9,579,804 -11,358 2.22% 21,128,132
2015-11-13 2015-11-11 2.139 9,591,162 -32,654 2.22% 20,519,853
2015-11-12 2015-11-10 2.127 9,623,816 -712,876 2.23% 20,471,383
2015-10-22 2015-10-19 2.066 10,336,692 -16,266 2.23% 21,352,299
2015-10-19 2015-10-15 2.164 10,352,958 +9,150 2.24% 22,404,275
2015-10-14 2015-10-12 2.115 10,343,808 +3,552,559 2.23% 21,875,736
2015-10-12 2015-10-08 2.127 6,791,249 +8,133 1.83% 14,446,064
2015-10-09 2015-10-07 2.090 6,783,116 -20,333 1.83% 14,178,554
2015-10-08 2015-10-06 2.090 6,803,449 +8,133 1.84% 14,221,056
2015-10-06 2015-10-02 2.115 6,795,316 +12,200 1.83% 14,371,162
2015-10-02 2015-09-29 2.115 6,783,116 +483,908 1.83% 14,345,361
2015-09-30 2015-09-25 2.090 6,299,208 -8,133 1.70% 13,167,055
2015-09-29 2015-09-24 2.090 6,307,341 -36,598 1.70% 13,184,055
2015-09-25 2015-09-23 2.103 6,343,939 -36,598 1.71% 13,338,558
2015-09-24 2015-09-22 2.103 6,380,537 -40,665 1.72% 13,415,508
2015-09-23 2015-09-21 2.139 6,421,202 +945,452 1.73% 13,737,869
2015-09-22 2015-09-18 2.127 5,475,750 -455,443 1.48% 11,647,789
2015-09-21 2015-09-17 2.127 5,931,193 +28,465 1.60% 12,616,588
2015-09-18 2015-09-16 2.139 5,902,728 +16,266 1.59% 12,628,617
2015-09-17 2015-09-15 2.127 5,886,462 -166,725 1.59% 12,521,439
2015-09-16 2015-09-14 2.078 6,053,187 -16,266 1.63% 12,578,376
2015-09-15 2015-09-11 2.090 6,069,453 +16,266 1.64% 12,686,805
2015-09-14 2015-09-10 2.053 6,053,187 -12,200 1.63% 12,429,519
2015-09-10 2015-09-08 2.125 6,065,387 -85,395 1.64% 12,887,125
2015-09-09 2015-09-07 2.076 6,150,782 -42,714 1.66% 12,768,137
2015-09-08 2015-09-04 2.064 6,193,496 +245,682 1.66% 12,781,177
2015-09-07 2015-09-02 2.076 5,947,814 +36,852 1.59% 12,346,804
2015-09-04 2015-09-01 2.039 5,910,962 +249,777 1.58% 12,053,770
2015-09-02 2015-08-31 1.905 5,661,185 +45,041 1.52% 10,784,008
2015-08-27 2015-08-25 1.917 5,616,144 -8,189 1.51% 10,766,788
2015-08-26 2015-08-24 2.039 5,624,333 -28,663 1.51% 11,469,270
2015-08-25 2015-08-21 2.174 5,652,996 +24,568 1.52% 12,287,031
2015-08-24 2015-08-20 2.320 5,628,428 +8,190 1.51% 13,058,370
2015-08-21 2015-08-19 2.332 5,620,238 +126,935 1.51% 13,107,997
2015-08-18 2015-08-14 2.271 5,493,303 +176,072 1.47% 12,476,557
2015-08-17 2015-08-13 2.271 5,317,231 +159,693 1.43% 12,076,657
2015-08-14 2015-08-12 2.308 5,157,538 +16,379 1.38% 11,902,892
2015-08-11 2015-08-07 2.344 5,141,159 +28,663 1.38% 12,053,427
2015-08-07 2015-08-05 2.442 5,112,496 +335,765 1.37% 12,485,653
2015-08-06 2015-08-04 2.296 4,776,731 +36,852 1.28% 10,965,714
2015-08-04 2015-07-31 2.467 4,739,879 +8,190 1.27% 11,691,410
2015-07-27 2015-07-23 3.419 4,731,689 -81,894 1.27% 16,177,913
2015-07-23 2015-07-21 3.663 4,813,583 +57,326 1.29% 17,633,478
2015-07-21 2015-07-17 3.114 4,756,257 -4,095 1.28% 14,809,956
2015-07-17 2015-07-15 3.236 4,760,352 -462,701 1.28% 15,403,989
2015-07-16 2015-07-14 3.297 5,223,053 -20,473 1.40% 17,220,132
2015-07-14 2015-07-10 3.358 5,243,526 -12,284 1.41% 17,607,771
2015-07-13 2015-07-09 3.175 5,255,810 +163,788 1.41% 16,686,347
2015-07-10 2015-07-08 2.344 5,092,022 -81,894 1.37% 11,938,225
2015-07-08 2015-07-06 3.175 5,173,916 -143,315 1.39% 16,426,347
2015-07-07 2015-07-03 3.663 5,317,231 -69,610 1.43% 19,478,479
2015-07-06 2015-07-02 3.907 5,386,841 -4,094 1.44% 21,049,045
2015-07-03 2015-06-30 4.030 5,390,935 -24,569 1.45% 21,723,325
2015-06-30 2015-06-26 4.335 5,415,504 +257,966 1.45% 23,475,535
2015-06-29 2015-06-25 4.396 5,157,538 -85,988 1.38% 22,672,176
2015-06-26 2015-06-24 4.640 5,243,526 -28,663 1.41% 24,330,738
2015-06-25 2015-06-23 4.518 5,272,189 +348,049 1.41% 23,819,956
2015-06-24 2015-06-22 4.274 4,924,140 +212,924 1.32% 21,044,892
2015-06-23 2015-06-19 4.213 4,711,216 +20,474 1.26% 19,847,252
2015-06-19 2015-06-17 4.213 4,690,742 +94,178 1.26% 19,761,000
2015-06-17 2015-06-15 4.335 4,596,564 +85,988 1.23% 19,925,532
2015-06-16 2015-06-12 3.480 4,510,576 +12,285 1.21% 15,697,306
2015-06-15 2015-06-11 3.541 4,498,291 -24,569 1.21% 15,929,194
2015-06-11 2015-06-09 3.541 4,522,860 -4,094 1.21% 16,016,197
2015-06-08 2015-06-04 3.907 4,526,954 +73,704 1.21% 17,689,043
2015-06-04 2015-06-02 4.091 4,453,250 +8,190 1.19% 18,216,719
2015-06-01 2015-05-28 4.518 4,445,060 -98,273 1.19% 20,082,955
2015-05-28 2015-05-26 4.701 4,543,333 -81,894 1.22% 21,359,130
2015-05-21 2015-05-19 4.701 4,625,227 +12,284 1.24% 21,744,131
2015-05-20 2015-05-18 4.884 4,612,943 +4,095 1.24% 22,531,305
2015-05-19 2015-05-15 5.617 4,608,848 +94,178 1.24% 25,887,999
2015-05-18 2015-05-14 5.800 4,514,670 -155,599 1.21% 26,185,923
2015-05-15 2015-05-13 5.739 4,670,269 +163,788 1.28% 26,803,285
2015-05-14 2015-05-12 5.678 4,506,481 +12,284 1.23% 25,588,143
2015-05-13 2015-05-11 5.861 4,494,197 +163,788 1.23% 26,341,567
2015-05-12 2015-05-08 6.105 4,330,409 +69,610 1.18% 26,439,132
2015-05-11 2015-05-07 6.105 4,260,799 +200,640 1.17% 26,014,131
2015-05-08 2015-05-06 6.594 4,060,159 +8,189 1.11% 26,772,262
2015-05-07 2015-05-05 6.716 4,051,970 -1,097,378 1.11% 27,213,047
2015-05-06 2015-05-04 6.472 5,149,348 +446,322 1.41% 33,325,477
2015-05-05 2015-04-30 5.800 4,703,026 -2,026,875 1.29% 27,278,423
2015-05-04 2015-04-29 5.861 6,729,901 +282,534 1.85% 39,445,565
2015-04-30 2015-04-28 5.983 6,447,367 -4,095 1.77% 38,576,848
2015-04-29 2015-04-27 6.044 6,451,462 +253,871 1.78% 38,995,241
2015-04-28 2015-04-24 6.044 6,197,591 -1,621,499 1.71% 37,460,742
2015-04-27 2015-04-23 6.105 7,819,090 +36,852 2.16% 47,739,128
2015-04-24 2015-04-22 6.105 7,782,238 +81,894 2.15% 47,514,130
2015-04-23 2015-04-21 6.105 7,700,344 -990,917 2.13% 47,014,129
2015-04-22 2015-04-20 6.228 8,691,261 -229,303 2.41% 54,125,415
2015-04-21 2015-04-17 6.594 8,920,564 -65,515 2.47% 58,821,262
2015-04-20 2015-04-16 6.350 8,986,079 -401,280 2.49% 57,058,696
2015-04-17 2015-04-15 6.228 9,387,359 -835,318 2.60% 58,460,412
2015-04-16 2015-04-14 6.228 10,222,677 +8,189 2.83% 63,662,411
2015-04-15 2015-04-13 6.044 10,214,488 -257,966 2.83% 61,740,490
2015-04-14 2015-04-10 6.228 10,472,454 +409,470 2.90% 65,217,914
2015-04-13 2015-04-09 6.228 10,062,984 +90,083 2.79% 62,667,912
2015-04-10 2015-04-08 5.800 9,972,901 -462,701 2.77% 57,844,675
2015-04-09 2015-04-02 5.739 10,435,602 +1,469,996 2.89% 59,891,285
2015-04-08 2015-04-01 5.617 8,965,606 -499,553 2.49% 50,360,003
2015-04-02 2015-03-31 5.495 9,465,159 -352,143 2.63% 52,010,220
2015-04-01 2015-03-30 5.861 9,817,302 +94,178 2.72% 57,541,563
2015-03-27 2015-03-25 4.945 9,723,124 -16,379 2.70% 48,084,944
2015-03-26 2015-03-24 5.251 9,739,503 +61,420 2.70% 51,139,152
2015-03-25 2015-03-23 5.190 9,678,083 -8,189 2.68% 50,225,763
2015-03-19 2015-03-17 4.884 9,686,272 +8,189 2.69% 47,311,304
2015-03-18 2015-03-16 4.884 9,678,083 -155,598 2.68% 47,271,306
2015-02-26 2015-02-24 4.945 9,833,681 -4,095 2.73% 48,631,695
2015-02-25 2015-02-23 5.068 9,837,776 +8,189 2.73% 49,853,229
2015-02-17 2015-02-13 4.762 9,829,587 -12,284 2.73% 46,811,024
2015-02-16 2015-02-12 4.762 9,841,871 -94,178 2.73% 46,869,524
2015-02-13 2015-02-11 4.823 9,936,049 -40,947 2.76% 47,924,665
2015-02-11 2015-02-09 4.579 9,976,996 -163,787 2.77% 45,685,600
2015-02-10 2015-02-06 4.335 10,140,783 +159,693 2.81% 43,959,031
2015-02-06 2015-02-04 4.213 9,981,090 -163,788 2.77% 42,047,999
2015-02-05 2015-02-03 4.213 10,144,878 -4,095 2.81% 42,738,000
2015-01-30 2015-01-28 4.518 10,148,973 -81,894 2.81% 45,853,458
2015-01-28 2015-01-26 4.457 10,230,867 -343,954 3.07% 45,598,816
2015-01-26 2015-01-22 4.152 10,574,821 +163,788 3.17% 43,903,608
2015-01-21 2015-01-19 3.724 10,411,033 -81,894 3.12% 38,774,118
2015-01-20 2015-01-16 3.969 10,492,927 +16,378 3.15% 41,641,684
2015-01-19 2015-01-15 4.152 10,476,549 -40,947 3.14% 43,495,611
2015-01-16 2015-01-14 4.335 10,517,496 +90,084 3.16% 45,592,035
2015-01-15 2015-01-13 4.640 10,427,412 +8,189 3.13% 48,384,738
2015-01-14 2015-01-12 4.701 10,419,223 +147,409 3.13% 48,982,882
2015-01-13 2015-01-09 4.152 10,271,814 +65,515 3.08% 42,645,610
2015-01-12 2015-01-08 3.907 10,206,299 +36,853 3.06% 39,881,045
2015-01-09 2015-01-07 3.907 10,169,446 +163,788 3.05% 39,737,042
2014-12-23 2014-12-19 3.724 10,005,658 -4,095 3.00% 37,264,368
2014-12-18 2014-12-16 3.724 10,009,753 -4,095 3.00% 37,279,619
2014-12-17 2014-12-15 3.907 10,013,848 -12,284 3.00% 39,129,044
2014-12-16 2014-12-12 4.030 10,026,132 +28,663 3.01% 40,401,327
2014-12-12 2014-12-10 3.969 9,997,469 +90,083 3.00% 39,675,435
2014-12-11 2014-12-09 3.480 9,907,386 +200,640 2.97% 34,478,805
2014-12-10 2014-12-08 3.602 9,706,746 +4,095 2.91% 34,965,839
2014-12-09 2014-12-05 3.785 9,702,651 +81,894 2.91% 36,728,261
2014-12-05 2014-12-03 4.396 9,620,757 -8,189 2.89% 42,292,174
2014-12-04 2014-12-02 4.579 9,628,946 -8,190 2.89% 44,091,846
2014-12-02 2014-11-28 4.884 9,637,136 +8,190 2.89% 47,071,306
2014-12-01 2014-11-27 4.823 9,628,946 -8,190 2.89% 46,443,412
2014-11-28 2014-11-26 4.823 9,637,136 -4,094 2.89% 46,482,915
2014-11-24 2014-11-20 4.884 9,641,230 -8,190 2.89% 47,091,302
2014-11-21 2014-11-19 4.823 9,649,420 -16,379 2.90% 46,542,164
2014-11-20 2014-11-18 5.006 9,665,799 -4,094 2.90% 48,391,589
2014-11-19 2014-11-17 4.884 9,669,893 -8,190 2.90% 47,231,303
2014-11-18 2014-11-14 5.129 9,678,083 +16,635 2.90% 49,634,871
2014-11-17 2014-11-13 5.068 9,661,448 +28,663 2.90% 48,959,682
2014-11-14 2014-11-12 5.160 9,632,785 +16,379 2.89% 49,708,382
2014-11-13 2014-11-11 4.982 9,616,406 -282,167 2.89% 47,912,693
2014-11-12 2014-11-10 4.923 9,898,573 -4,214 2.89% 48,731,434
2014-11-10 2014-11-06 4.923 9,902,787 -4,215 2.89% 48,752,180
2014-11-07 2014-11-05 4.982 9,907,002 +4,215 2.89% 49,360,556
2014-11-05 2014-11-03 5.101 9,902,787 +4,214 2.89% 50,514,307
2014-10-29 2014-10-27 5.220 9,898,573 +8,430 2.89% 51,667,062
2014-10-28 2014-10-24 5.457 9,890,143 +665,945 2.88% 53,969,564
2014-10-24 2014-10-22 5.576 9,224,198 +168,594 2.69% 51,429,817
2014-10-21 2014-10-17 5.753 9,055,604 -4,215 2.64% 52,101,193
2014-10-20 2014-10-16 5.931 9,059,819 +4,215 2.64% 53,737,571
2014-10-16 2014-10-14 6.169 9,055,604 -16,859 2.64% 55,861,072
2014-10-15 2014-10-13 6.050 9,072,463 +25,289 2.64% 54,888,819
2014-10-14 2014-10-10 6.287 9,047,174 -109,586 2.64% 56,882,322
2014-10-13 2014-10-09 6.406 9,156,760 -109,586 2.67% 58,657,574
2014-10-10 2014-10-08 6.050 9,266,346 -71,652 2.70% 56,061,820
2014-10-09 2014-10-07 5.101 9,337,998 -63,223 2.72% 47,633,307
2014-10-08 2014-10-06 5.457 9,401,221 +84,297 2.74% 51,301,563
2014-10-07 2014-10-03 5.398 9,316,924 +92,726 2.72% 50,288,937
2014-10-06 2014-09-30 5.279 9,224,198 -404,625 2.69% 48,694,188
2014-10-03 2014-09-29 5.635 9,628,823 -261,320 2.81% 54,256,942
2014-09-30 2014-09-26 6.287 9,890,143 +139,090 2.88% 62,182,323
2014-09-29 2014-09-25 6.406 9,751,053 -299,254 2.84% 62,464,574
2014-09-26 2014-09-24 6.999 10,050,307 +552,145 2.93% 70,342,831
2014-09-25 2014-09-23 6.406 9,498,162 +84,296 2.77% 60,844,571
2014-09-24 2014-09-22 6.525 9,413,866 -84,296 2.74% 61,421,328
2014-09-23 2014-09-19 6.287 9,498,162 -4,215 2.77% 59,717,820
2014-09-22 2014-09-18 6.643 9,502,377 +130,660 2.77% 63,126,075
2014-09-19 2014-09-17 6.643 9,371,717 -92,727 2.73% 62,258,076
2014-09-18 2014-09-16 6.643 9,464,444 -75,867 2.76% 62,874,079
2014-09-17 2014-09-15 7.355 9,540,311 +59,008 2.78% 70,168,586
2014-09-16 2014-09-12 7.236 9,481,303 +181,238 2.76% 68,609,833
2014-09-15 2014-09-11 6.525 9,300,065 -177,023 2.71% 60,678,827
2014-09-11 2014-09-08 5.753 9,477,088 -826,110 2.76% 54,526,190
2014-09-10 2014-09-05 5.516 10,303,198 -248,675 3.00% 56,834,691
2014-09-08 2014-09-04 6.050 10,551,873 -383,551 3.08% 63,839,317
2014-09-05 2014-09-03 4.864 10,935,424 +50,578 3.19% 53,187,305
2014-09-04 2014-09-02 4.033 10,884,846 +210,742 3.17% 43,902,546
2014-09-03 2014-09-01 3.974 10,674,104 +151,734 3.11% 42,419,421
2014-09-02 2014-08-29 3.915 10,522,370 -151,734 3.07% 41,192,297
2014-09-01 2014-08-28 3.618 10,674,104 +278,180 3.11% 38,620,667
2014-08-28 2014-08-26 3.915 10,395,924 -155,949 3.03% 40,697,294
2014-08-27 2014-08-25 4.271 10,551,873 +210,742 3.08% 45,063,048
2014-08-26 2014-08-22 4.389 10,341,131 -185,453 3.01% 45,389,800
2014-08-25 2014-08-21 4.093 10,526,584 -842,969 3.07% 43,081,921
2014-08-22 2014-08-20 4.211 11,369,553 -92,727 3.31% 47,880,673
2014-08-21 2014-08-19 3.915 11,462,280 +185,453 3.34% 44,871,796
2014-08-20 2014-08-18 4.033 11,276,827 +210,743 3.29% 45,483,548
2014-08-19 2014-08-15 4.508 11,066,084 -4,215 3.23% 49,884,550
2014-08-18 2014-08-14 4.686 11,070,299 +42,148 3.23% 51,873,428
2014-08-15 2014-08-13 4.152 11,028,151 -185,453 3.22% 45,788,799
2014-08-14 2014-08-12 2.930 11,213,604 +3,287,578 3.27% 32,857,209
2014-08-13 2014-08-11 2.871 7,926,026 +332,973 2.31% 22,754,084
2014-08-12 2014-08-08 2.206 7,593,053 -674,375 2.21% 16,753,976
2014-08-11 2014-08-07 1.922 8,267,428 -842,969 2.41% 15,888,172
2014-05-09 2014-05-07 1.471 9,110,397 -337,187 2.80% 13,401,317
2014-04-29 2014-04-25 1.625 9,447,584 +67,437 2.92% 15,354,293
2014-04-28 2014-04-24 1.613 9,380,147 +269,750 2.90% 15,133,419
2014-04-22 2014-04-16 1.661 9,110,397 -354,047 2.82% 15,130,520
2014-04-11 2014-04-09 1.732 9,464,444 +109,586 2.94% 16,392,171
2014-04-10 2014-04-08 1.720 9,354,858 +202,313 2.92% 16,091,395
2014-04-09 2014-04-07 1.720 9,152,545 -33,719 2.86% 15,743,394
2014-04-08 2014-04-04 1.708 9,186,264 -29,504 2.87% 15,692,420
2014-03-31 2014-03-27 1.637 9,215,768 -84,297 2.88% 15,086,869
2014-03-26 2014-03-24 1.601 9,300,065 +84,297 2.91% 14,893,894
2014-03-17 2014-03-13 1.613 9,215,768 -552,144 2.89% 14,868,219
2014-03-14 2014-03-12 1.649 9,767,912 -168,594 3.07% 16,106,643
2014-03-11 2014-03-07 1.673 9,936,506 +252,890 3.13% 16,620,394
2014-03-10 2014-03-06 1.720 9,683,616 +240,247 3.06% 16,656,896
2014-03-07 2014-03-05 1.708 9,443,369 +80,082 2.98% 16,131,619
2014-03-06 2014-03-04 1.708 9,363,287 -67,438 2.95% 15,994,819
2014-03-05 2014-03-03 1.791 9,430,725 -269,750 3.00% 16,893,146
2014-02-27 2014-02-25 1.815 9,700,475 +590,078 3.08% 17,606,496
2014-02-26 2014-02-24 1.910 9,110,397 -33,719 2.92% 17,400,097
2014-01-13 2014-01-09 1.435 9,144,116 -252,890 2.95% 13,125,492
2014-01-07 2014-01-03 1.412 9,397,006 -16,860 3.03% 13,265,541
2014-01-06 2014-01-02 1.447 9,413,866 -33,718 3.04% 13,624,367
2014-01-03 2013-12-31 1.483 9,447,584 +168,593 3.05% 14,009,392
2013-06-28 2013-06-26 1.400 9,278,991 -84,296 3.01% 12,988,867
2013-06-27 2013-06-25 1.424 9,363,287 -495,455 3.04% 13,329,016
2013-06-24 2013-06-20 1.530 9,858,742 +579,752 3.20% 15,086,890
2013-06-05 2013-06-03 1.424 9,278,990 -8,520,317 3.32% 13,209,016
2013-05-22 2013-05-20 1.606 17,799,307 +8,597,576 6.36% 28,590,597
2013-05-13 2013-05-09 1.537 9,201,731 -47,937 3.18% 14,147,067
2013-05-10 2013-05-08 1.560 9,249,668 +47,937 3.20% 14,433,018
2013-05-02 2013-04-29 1.767 9,201,731 +43,579 3.18% 16,258,570
2013-03-27 2013-03-25 1.606 9,158,152 -87,158 3.17% 14,710,518
2013-03-26 2013-03-22 1.606 9,245,310 -87,158 3.20% 14,850,518
2013-03-25 2013-03-21 1.606 9,332,468 -130,737 3.23% 14,990,518
2013-03-19 2013-03-15 1.606 9,463,205 +17,432 3.27% 15,200,518
2013-03-15 2013-03-13 1.629 9,445,773 +13,084 3.27% 15,389,267
2013-03-12 2013-03-08 1.675 9,432,689 +34,864 3.26% 15,800,850
2013-02-27 2013-02-25 1.767 9,397,825 -21,790 3.25% 16,605,049
2013-02-19 2013-02-15 1.790 9,419,615 +65,369 3.26% 16,859,700
2013-01-10 2013-01-08 1.973 9,354,246 +87,158 3.23% 18,459,899
2013-01-08 2013-01-04 1.996 9,267,088 +4,358 3.20% 18,500,549
2013-01-03 2012-12-31 1.996 9,262,730 +4,358 3.20% 18,491,849
2013-01-02 2012-12-27 2.065 9,258,372 +13,073 3.20% 19,120,499
2012-12-28 2012-12-24 2.042 9,245,299 +32,685 3.20% 18,881,351
2012-12-27 2012-12-20 2.019 9,212,614 +10,894 3.18% 18,603,199
2012-12-18 2012-12-14 1.973 9,201,720 +671,118 3.18% 18,158,901
2012-12-17 2012-12-13 1.882 8,530,602 +41,400 2.95% 16,051,500
2012-12-14 2012-12-12 1.882 8,489,202 +56,653 2.93% 15,973,600
2012-12-13 2012-12-11 1.905 8,432,549 +58,832 2.91% 16,060,500
2012-11-30 2012-11-28 1.928 8,373,717 -483,728 2.89% 16,140,599
2012-11-29 2012-11-27 2.088 8,857,445 +2,179 3.06% 18,495,750
2012-11-28 2012-11-26 2.111 8,855,266 -13,074 3.06% 18,694,400
2012-11-27 2012-11-23 2.111 8,868,340 -19,610 3.07% 18,722,000
2012-11-26 2012-11-22 2.111 8,887,950 +6,536 3.07% 18,763,399
2012-11-23 2012-11-21 2.111 8,881,414 +4,358 3.07% 18,749,601
2012-11-22 2012-11-20 2.111 8,877,056 +6,537 3.07% 18,740,401
2012-11-21 2012-11-19 2.111 8,870,519 +21,790 3.07% 18,726,600
2012-11-20 2012-11-16 2.111 8,848,729 +43,579 3.06% 18,680,599
2012-11-19 2012-11-15 1.996 8,805,150 -56,653 3.04% 17,578,350
2012-11-16 2012-11-14 1.973 8,861,803 -50,116 3.06% 17,488,100
2012-11-14 2012-11-12 1.950 8,911,919 +30,505 3.08% 17,382,500
2012-11-13 2012-11-09 1.905 8,881,414 +17,432 3.07% 16,915,401
2012-11-12 2012-11-08 1.950 8,863,982 +54,474 3.06% 17,289,000
2012-11-09 2012-11-07 1.859 8,809,508 -653,686 3.05% 16,374,150
2012-10-26 2012-10-24 1.583 9,463,194 -43,579 3.27% 14,983,350
2012-10-25 2012-10-22 1.514 9,506,773 +43,579 3.29% 14,397,900
2012-05-22 2012-05-18 0.826 9,463,194 -47,937 3.27% 7,817,400
2012-03-13 2012-03-09 1.836 9,511,131 -87,158 3.29% 17,460,000
2012-03-02 2012-02-29 1.905 9,598,289 +122,021 3.32% 18,280,750
2012-02-07 2012-02-03 1.928 9,476,268 -1,220,214 3.28% 18,265,800
2012-01-19 2012-01-17 1.996 10,696,482 +531,665 3.70% 21,354,151
2012-01-10 2012-01-06 2.042 10,164,817 +9,805,290 3.51% 20,759,250
2011-12-23 2011-12-21 2.065 359,527 +305,053 0.12% 742,499
2011-12-19 2011-12-15 2.065 54,474 +6,537 0.02% 112,500
2011-11-30 2011-11-28 2.088 47,937 +47,937 0.02% 100,100
2009-08-05 2009-08-03 11.971 0 -8,888
2009-07-10 2009-07-08 9.901 8,888 +3,333 0.02% 88,000
2009-07-06 2009-07-02 8.821 5,555 +5,555 0.01% 49,000
2009-06-18 2009-06-16 10.981 0 -5,555
2009-06-16 2009-06-12 12.511 5,555 +5,555 0.01% 69,500
2007-06-26 2007-06-22 44.105 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top