History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-11-05 2024-11-01 0.024 0 +0
2024-11-04 2024-10-31 0.024 0 +0
2024-11-01 2024-10-30 0.024 0 +0
2024-10-31 2024-10-29 0.024 0 +0
2024-10-30 2024-10-28 0.024 0 +0
2024-10-29 2024-10-25 0.024 0 +0
2024-10-28 2024-10-24 0.024 0 +0
2024-10-25 2024-10-23 0.024 0 +0
2024-10-24 2024-10-22 0.024 0 +0
2024-10-23 2024-10-21 0.024 0 +0
2024-10-22 2024-10-18 0.024 0 +0
2024-10-21 2024-10-17 0.024 0 +0
2024-10-18 2024-10-16 0.024 0 +0
2024-10-17 2024-10-15 0.024 0 +0
2024-10-16 2024-10-14 0.024 0 +0
2024-10-15 2024-10-10 0.024 0 +0
2024-10-14 2024-10-09 0.024 0 +0
2024-10-10 2024-10-08 0.024 0 +0
2024-10-09 2024-10-07 0.024 0 +0
2024-10-08 2024-10-04 0.024 0 +0
2024-10-07 2024-10-03 0.024 0 +0
2024-10-04 2024-10-02 0.024 0 +0
2024-10-03 2024-09-30 0.024 0 +0
2024-10-02 2024-09-27 0.024 0 +0
2024-09-30 2024-09-26 0.024 0 +0
2024-09-27 2024-09-25 0.024 0 +0
2024-09-26 2024-09-24 0.024 0 +0
2024-09-25 2024-09-23 0.024 0 +0
2024-09-24 2024-09-20 0.024 0 +0
2024-09-23 2024-09-19 0.024 0 +0
2024-09-20 2024-09-17 0.024 0 +0
2024-09-19 2024-09-16 0.024 0 +0
2024-09-17 2024-09-13 0.024 0 +0
2024-09-16 2024-09-12 0.024 0 +0
2024-09-13 2024-09-11 0.024 0 +0
2024-09-12 2024-09-10 0.024 0 +0
2024-09-11 2024-09-09 0.024 0 +0
2024-09-10 2024-09-05 0.024 0 +0
2024-09-09 2024-09-04 0.024 0 +0
2024-09-05 2024-09-03 0.024 0 +0
2024-09-04 2024-09-02 0.024 0 +0
2024-09-03 2024-08-30 0.024 0 +0
2024-09-02 2024-08-29 0.024 0 +0
2024-08-30 2024-08-28 0.024 0 +0
2024-08-29 2024-08-27 0.024 0 +0
2024-08-28 2024-08-26 0.024 0 +0
2024-08-27 2024-08-23 0.024 0 +0
2024-08-26 2024-08-22 0.024 0 +0
2024-08-23 2024-08-21 0.024 0 +0
2024-08-22 2024-08-20 0.024 0 +0
2024-08-21 2024-08-19 0.024 0 +0
2024-08-20 2024-08-16 0.024 0 +0
2024-08-19 2024-08-15 0.024 0 +0
2024-08-16 2024-08-14 0.024 0 +0
2024-08-15 2024-08-13 0.024 0 +0
2024-08-14 2024-08-12 0.024 0 +0
2024-08-13 2024-08-09 0.024 0 +0
2024-08-12 2024-08-08 0.024 0 +0
2024-08-09 2024-08-07 0.024 0 +0
2024-08-08 2024-08-06 0.024 0 +0
2024-08-07 2024-08-05 0.024 0 +0
2024-08-06 2024-08-02 0.024 0 +0
2024-08-05 2024-08-01 0.024 0 +0
2024-08-02 2024-07-31 0.024 0 +0
2024-08-01 2024-07-30 0.024 0 +0
2024-07-31 2024-07-29 0.024 0 +0
2024-07-30 2024-07-26 0.024 0 +0
2024-07-29 2024-07-25 0.024 0 +0
2024-07-26 2024-07-24 0.024 0 +0
2024-07-25 2024-07-23 0.024 0 +0
2024-07-24 2024-07-22 0.024 0 +0
2024-07-23 2024-07-19 0.024 0 +0
2024-07-22 2024-07-18 0.024 0 +0
2024-07-19 2024-07-17 0.024 0 +0
2024-07-18 2024-07-16 0.024 0 +0
2024-07-17 2024-07-15 0.024 0 +0
2024-07-16 2024-07-12 0.024 0 +0
2024-07-15 2024-07-11 0.024 0 +0
2024-07-12 2024-07-10 0.024 0 +0
2024-07-11 2024-07-09 0.024 0 +0
2024-07-10 2024-07-08 0.024 0 +0
2024-07-09 2024-07-05 0.024 0 +0
2024-07-08 2024-07-04 0.024 0 +0
2024-07-05 2024-07-03 0.024 0 +0
2024-07-04 2024-07-02 0.024 0 +0
2024-07-03 2024-06-28 0.024 0 +0
2024-07-02 2024-06-27 0.024 0 +0
2024-06-28 2024-06-26 0.024 0 +0
2024-06-27 2024-06-25 0.024 0 +0
2024-06-26 2024-06-24 0.024 0 +0
2024-06-25 2024-06-21 0.024 0 +0
2024-06-24 2024-06-20 0.024 0 +0
2024-06-21 2024-06-19 0.024 0 +0
2024-06-20 2024-06-18 0.024 0 +0
2024-06-19 2024-06-17 0.024 0 +0
2024-06-18 2024-06-14 0.024 0 +0
2024-06-17 2024-06-13 0.024 0 +0
2024-06-14 2024-06-12 0.024 0 +0
2024-06-13 2024-06-11 0.024 0 +0
2024-06-12 2024-06-07 0.024 0 +0
2024-06-11 2024-06-06 0.024 0 +0
2024-06-07 2024-06-05 0.024 0 +0
2024-06-06 2024-06-04 0.024 0 +0
2024-06-05 2024-06-03 0.024 0 +0
2024-06-04 2024-05-31 0.024 0 +0
2024-06-03 2024-05-30 0.024 0 +0
2024-05-31 2024-05-29 0.024 0 +0
2024-05-30 2024-05-28 0.024 0 +0
2024-05-29 2024-05-27 0.024 0 +0
2024-05-28 2024-05-24 0.024 0 +0
2024-05-27 2024-05-23 0.024 0 +0
2024-05-24 2024-05-22 0.024 0 +0
2024-05-23 2024-05-21 0.024 0 +0
2024-05-22 2024-05-20 0.024 0 +0
2024-05-21 2024-05-17 0.024 0 +0
2024-05-20 2024-05-16 0.024 0 +0
2024-05-17 2024-05-14 0.024 0 +0
2024-05-16 2024-05-13 0.024 0 +0
2024-05-14 2024-05-10 0.024 0 +0
2024-05-13 2024-05-09 0.024 0 +0
2024-05-10 2024-05-08 0.024 0 +0
2024-05-09 2024-05-07 0.024 0 +0
2024-05-08 2024-05-06 0.024 0 +0
2024-05-07 2024-05-03 0.024 0 +0
2024-05-06 2024-05-02 0.024 0 +0
2024-05-03 2024-04-30 0.024 0 +0
2024-05-02 2024-04-29 0.024 0 +0
2024-04-30 2024-04-26 0.024 0 +0
2024-04-29 2024-04-25 0.024 0 +0
2024-04-26 2024-04-24 0.024 0 +0
2024-04-25 2024-04-23 0.024 0 +0
2024-04-24 2024-04-22 0.024 0 +0
2024-04-23 2024-04-19 0.024 0 +0
2024-04-22 2024-04-18 0.024 0 +0
2024-04-19 2024-04-17 0.024 0 +0
2024-04-18 2024-04-16 0.024 0 +0
2024-04-17 2024-04-15 0.024 0 +0
2024-04-16 2024-04-12 0.024 0 +0
2024-04-15 2024-04-11 0.024 0 +0
2024-04-12 2024-04-10 0.024 0 +0
2024-04-11 2024-04-09 0.024 0 +0
2024-04-10 2024-04-08 0.024 0 +0
2024-04-09 2024-04-05 0.024 0 +0
2024-04-08 2024-04-03 0.024 0 +0
2024-04-05 2024-04-02 0.024 0 +0
2024-04-03 2024-03-28 0.024 0 +0
2024-04-02 2024-03-27 0.024 0 +0
2024-03-28 2024-03-26 0.024 0 +0
2024-03-27 2024-03-25 0.024 0 +0
2024-03-26 2024-03-22 0.024 0 +0
2024-03-25 2024-03-21 0.024 0 +0
2024-03-22 2024-03-20 0.024 0 +0
2024-03-21 2024-03-19 0.024 0 +0
2024-03-20 2024-03-18 0.024 0 +0
2024-03-19 2024-03-15 0.024 0 +0
2024-03-18 2024-03-14 0.024 0 +0
2024-03-15 2024-03-13 0.024 0 +0
2024-03-14 2024-03-12 0.024 0 +0
2024-03-13 2024-03-11 0.024 0 +0
2024-03-12 2024-03-08 0.024 0 +0
2024-03-11 2024-03-07 0.024 0 +0
2024-03-08 2024-03-06 0.024 0 +0
2024-03-07 2024-03-05 0.024 0 +0
2024-03-06 2024-03-04 0.024 0 +0
2024-03-05 2024-03-01 0.024 0 +0
2024-03-04 2024-02-29 0.024 0 +0
2024-03-01 2024-02-28 0.024 0 +0
2024-02-29 2024-02-27 0.024 0 +0
2024-02-28 2024-02-26 0.024 0 +0
2024-02-27 2024-02-23 0.024 0 +0
2024-02-26 2024-02-22 0.024 0 +0
2024-02-23 2024-02-21 0.024 0 +0
2024-02-22 2024-02-20 0.024 0 +0
2024-02-21 2024-02-19 0.024 0 +0
2024-02-20 2024-02-16 0.024 0 +0
2024-02-19 2024-02-15 0.024 0 +0
2024-02-16 2024-02-14 0.024 0 +0
2024-02-15 2024-02-09 0.024 0 +0
2024-02-14 2024-02-07 0.024 0 +0
2024-02-08 2024-02-06 0.024 0 +0
2024-02-07 2024-02-05 0.024 0 +0
2024-02-06 2024-02-02 0.024 0 +0
2024-02-05 2024-02-01 0.024 0 +0
2024-02-02 2024-01-31 0.024 0 +0
2024-02-01 2024-01-30 0.024 0 +0
2024-01-31 2024-01-29 0.024 0 +0
2024-01-30 2024-01-26 0.024 0 +0
2024-01-29 2024-01-25 0.024 0 +0
2024-01-26 2024-01-24 0.024 0 +0
2024-01-25 2024-01-23 0.024 0 +0
2024-01-24 2024-01-22 0.024 0 +0
2024-01-23 2024-01-19 0.024 0 +0
2024-01-22 2024-01-18 0.024 0 +0
2024-01-19 2024-01-17 0.024 0 +0
2024-01-18 2024-01-16 0.024 0 +0
2024-01-17 2024-01-15 0.024 0 +0
2024-01-16 2024-01-12 0.024 0 +0
2024-01-15 2024-01-11 0.024 0 +0
2024-01-12 2024-01-10 0.024 0 +0
2024-01-11 2024-01-09 0.024 0 +0
2024-01-10 2024-01-08 0.024 0 +0
2024-01-09 2024-01-05 0.024 0 +0
2024-01-08 2024-01-04 0.024 0 +0
2024-01-05 2024-01-03 0.024 0 +0
2024-01-04 2024-01-02 0.024 0 +0
2024-01-03 2023-12-29 0.024 0 +0
2024-01-02 2023-12-28 0.024 0 +0
2023-12-29 2023-12-27 0.024 0 +0
2023-12-28 2023-12-22 0.024 0 +0
2023-12-27 2023-12-21 0.024 0 +0
2023-12-22 2023-12-20 0.024 0 +0
2023-12-21 2023-12-19 0.024 0 +0
2023-12-20 2023-12-18 0.024 0 +0
2023-12-19 2023-12-15 0.024 0 +0
2023-12-18 2023-12-14 0.024 0 +0
2023-12-15 2023-12-13 0.024 0 +0
2023-12-14 2023-12-12 0.024 0 +0
2023-12-13 2023-12-11 0.024 0 +0
2023-12-12 2023-12-08 0.024 0 +0
2023-12-11 2023-12-07 0.024 0 +0
2023-12-08 2023-12-06 0.024 0 +0
2023-12-07 2023-12-05 0.024 0 +0
2023-12-06 2023-12-04 0.024 0 +0
2023-12-05 2023-12-01 0.024 0 +0
2023-12-04 2023-11-30 0.024 0 +0
2023-12-01 2023-11-29 0.024 0 +0
2023-11-30 2023-11-28 0.024 0 +0
2023-11-29 2023-11-27 0.024 0 +0
2023-11-28 2023-11-24 0.024 0 +0
2023-11-27 2023-11-23 0.024 0 +0
2023-11-24 2023-11-22 0.024 0 +0
2023-11-23 2023-11-21 0.024 0 +0
2023-11-22 2023-11-20 0.024 0 +0
2023-11-21 2023-11-17 0.024 0 +0
2023-11-20 2023-11-16 0.024 0 +0
2023-11-17 2023-11-15 0.024 0 +0
2023-11-16 2023-11-14 0.024 0 +0
2023-11-15 2023-11-13 0.024 0 +0
2023-11-14 2023-11-10 0.024 0 +0
2023-11-13 2023-11-09 0.024 0 +0
2023-11-10 2023-11-08 0.024 0 +0
2023-11-09 2023-11-07 0.024 0 +0
2023-11-08 2023-11-06 0.024 0 +0
2023-11-07 2023-11-03 0.024 0 +0
2023-11-06 2023-11-02 0.024 0 +0
2023-11-03 2023-11-01 0.024 0 +0
2023-11-02 2023-10-31 0.024 0 +0
2023-11-01 2023-10-30 0.024 0 +0
2023-10-31 2023-10-27 0.024 0 +0
2023-10-30 2023-10-26 0.024 0 +0
2023-10-27 2023-10-25 0.024 0 +0
2023-10-26 2023-10-24 0.024 0 +0
2023-10-25 2023-10-20 0.024 0 +0
2023-10-24 2023-10-19 0.024 0 +0
2023-10-20 2023-10-18 0.024 0 +0
2023-10-19 2023-10-17 0.024 0 +0
2023-10-18 2023-10-16 0.024 0 +0
2023-10-17 2023-10-13 0.024 0 +0
2023-10-16 2023-10-12 0.024 0 +0
2023-10-13 2023-10-11 0.024 0 +0
2023-10-12 2023-10-10 0.024 0 +0
2023-10-11 2023-10-09 0.024 0 +0
2023-10-10 2023-10-06 0.024 0 +0
2023-10-09 2023-10-05 0.024 0 +0
2023-10-06 2023-10-04 0.024 0 +0
2023-10-05 2023-10-03 0.024 0 +0
2023-10-04 2023-09-29 0.024 0 +0
2023-10-03 2023-09-28 0.024 0 +0
2023-09-29 2023-09-27 0.024 0 +0
2023-09-28 2023-09-26 0.024 0 +0
2023-09-27 2023-09-25 0.024 0 +0
2023-09-26 2023-09-22 0.024 0 +0
2023-09-25 2023-09-21 0.024 0 +0
2023-09-22 2023-09-20 0.024 0 +0
2023-09-21 2023-09-19 0.024 0 +0
2023-09-20 2023-09-18 0.024 0 +0
2023-09-19 2023-09-15 0.024 0 +0
2023-09-18 2023-09-14 0.024 0 +0
2023-09-15 2023-09-13 0.024 0 +0
2023-09-14 2023-09-12 0.024 0 +0
2023-09-13 2023-09-11 0.024 0 +0
2023-09-12 2023-09-07 0.024 0 +0
2023-09-11 2023-09-06 0.024 0 +0
2023-09-07 2023-09-05 0.024 0 +0
2023-09-06 2023-09-04 0.024 0 +0
2023-09-05 2023-08-31 0.024 0 +0
2023-09-04 2023-08-30 0.024 0 +0
2023-08-31 2023-08-29 0.024 0 +0
2023-08-30 2023-08-28 0.024 0 +0
2023-08-29 2023-08-25 0.024 0 +0
2023-08-28 2023-08-24 0.024 0 +0
2023-08-25 2023-08-23 0.024 0 +0
2023-08-24 2023-08-22 0.024 0 +0
2023-08-23 2023-08-21 0.024 0 +0
2023-08-22 2023-08-18 0.024 0 +0
2023-08-21 2023-08-17 0.024 0 +0
2023-08-18 2023-08-16 0.024 0 +0
2023-08-17 2023-08-15 0.024 0 +0
2023-08-16 2023-08-14 0.024 0 +0
2023-08-15 2023-08-11 0.024 0 +0
2023-08-14 2023-08-10 0.024 0 +0
2023-08-11 2023-08-09 0.024 0 +0
2023-08-10 2023-08-08 0.024 0 +0
2023-08-09 2023-08-07 0.024 0 +0
2023-08-08 2023-08-04 0.024 0 +0
2023-08-07 2023-08-03 0.024 0 +0
2023-08-04 2023-08-02 0.024 0 +0
2023-08-03 2023-08-01 0.024 0 +0
2023-08-02 2023-07-31 0.024 0 +0
2023-08-01 2023-07-28 0.024 0 +0
2023-07-31 2023-07-27 0.024 0 +0
2023-07-28 2023-07-26 0.024 0 +0
2023-07-27 2023-07-25 0.024 0 +0
2023-07-26 2023-07-24 0.024 0 +0
2023-07-25 2023-07-21 0.024 0 +0
2023-07-24 2023-07-20 0.024 0 +0
2023-07-21 2023-07-19 0.024 0 +0
2023-07-20 2023-07-18 0.024 0 +0
2023-07-19 2023-07-14 0.024 0 +0
2023-07-18 2023-07-13 0.024 0 +0
2023-07-14 2023-07-12 0.024 0 +0
2023-07-13 2023-07-11 0.024 0 +0
2023-07-12 2023-07-10 0.024 0 +0
2023-07-11 2023-07-07 0.024 0 +0
2023-07-10 2023-07-06 0.024 0 +0
2023-07-07 2023-07-05 0.024 0 +0
2023-07-06 2023-07-04 0.024 0 +0
2023-07-05 2023-07-03 0.024 0 +0
2023-07-04 2023-06-30 0.024 0 +0
2023-07-03 2023-06-29 0.024 0 +0
2023-06-30 2023-06-28 0.024 0 +0
2023-06-29 2023-06-27 0.024 0 +0
2023-06-28 2023-06-26 0.024 0 +0
2023-06-27 2023-06-23 0.024 0 +0
2023-06-26 2023-06-21 0.024 0 +0
2023-06-23 2023-06-20 0.024 0 +0
2023-06-21 2023-06-19 0.024 0 +0
2023-06-20 2023-06-16 0.024 0 +0
2023-06-19 2023-06-15 0.024 0 +0
2023-06-16 2023-06-14 0.024 0 +0
2023-06-15 2023-06-13 0.024 0 +0
2023-06-14 2023-06-12 0.024 0 +0
2023-06-13 2023-06-09 0.024 0 +0
2023-06-12 2023-06-08 0.024 0 +0
2023-06-09 2023-06-07 0.024 0 +0
2023-06-08 2023-06-06 0.024 0 +0
2023-06-07 2023-06-05 0.024 0 +0
2023-06-06 2023-06-02 0.024 0 +0
2023-06-05 2023-06-01 0.024 0 +0
2023-06-02 2023-05-31 0.024 0 +0
2023-06-01 2023-05-30 0.024 0 +0
2023-05-31 2023-05-29 0.024 0 +0
2023-05-30 2023-05-25 0.024 0 +0
2023-05-29 2023-05-24 0.024 0 +0
2023-05-25 2023-05-23 0.024 0 +0
2023-05-24 2023-05-22 0.024 0 +0
2023-05-23 2023-05-19 0.024 0 +0
2023-05-22 2023-05-18 0.024 0 +0
2023-05-19 2023-05-17 0.024 0 +0
2023-05-18 2023-05-16 0.024 0 +0
2023-05-17 2023-05-15 0.024 0 +0
2023-05-16 2023-05-12 0.024 0 +0
2023-05-15 2023-05-11 0.024 0 +0
2023-05-12 2023-05-10 0.024 0 +0
2023-05-11 2023-05-09 0.024 0 +0
2023-05-10 2023-05-08 0.024 0 +0
2023-05-09 2023-05-05 0.024 0 +0
2023-05-08 2023-05-04 0.024 0 +0
2023-05-05 2023-05-03 0.024 0 +0
2023-05-04 2023-05-02 0.024 0 +0
2023-05-03 2023-04-28 0.024 0 +0
2023-05-02 2023-04-27 0.024 0 +0
2023-04-28 2023-04-26 0.024 0 +0
2023-04-27 2023-04-25 0.024 0 +0
2023-04-26 2023-04-24 0.024 0 +0
2023-04-25 2023-04-21 0.024 0 +0
2023-04-24 2023-04-20 0.024 0 +0
2023-04-21 2023-04-19 0.024 0 +0
2023-04-20 2023-04-18 0.024 0 +0
2023-04-19 2023-04-17 0.024 0 +0
2023-04-18 2023-04-14 0.024 0 +0
2023-04-17 2023-04-13 0.024 0 +0
2023-04-14 2023-04-12 0.024 0 +0
2023-04-13 2023-04-11 0.024 0 +0
2023-04-12 2023-04-06 0.024 0 +0
2023-04-11 2023-04-04 0.024 0 +0
2023-04-06 2023-04-03 0.024 0 +0
2023-04-04 2023-03-31 0.024 0 +0
2023-04-03 2023-03-30 0.024 0 +0
2023-03-31 2023-03-29 0.024 0 +0
2023-03-30 2023-03-28 0.023 0 +0
2023-03-29 2023-03-27 0.025 0 +0
2023-03-28 2023-03-24 0.025 0 +0
2023-03-27 2023-03-23 0.026 0 +0
2023-03-24 2023-03-22 0.028 0 +0
2023-03-23 2023-03-21 0.021 0 +0
2023-03-22 2023-03-20 0.021 0 +0
2023-03-21 2023-03-17 0.023 0 +0
2023-03-20 2023-03-16 0.024 0 +0
2023-03-17 2023-03-15 0.023 0 +0
2023-03-16 2023-03-14 0.024 0 +0
2023-03-15 2023-03-13 0.025 0 +0
2023-03-14 2023-03-10 0.027 0 +0
2023-03-13 2023-03-09 0.028 0 +0
2023-03-10 2023-03-08 0.029 0 +0
2023-03-09 2023-03-07 0.031 0 +0
2023-03-08 2023-03-06 0.030 0 +0
2023-03-07 2023-03-03 0.030 0 +0
2023-03-06 2023-03-02 0.030 0 +0
2023-03-03 2023-03-01 0.033 0 +0
2023-03-02 2023-02-28 0.031 0 +0
2023-03-01 2023-02-27 0.033 0 +0
2023-02-28 2023-02-24 0.035 0 +0
2023-02-27 2023-02-23 0.035 0 +0
2023-02-24 2023-02-22 0.036 0 +0
2023-02-23 2023-02-21 0.035 0 +0
2023-02-22 2023-02-20 0.036 0 +0
2023-02-21 2023-02-17 0.035 0 +0
2023-02-20 2023-02-16 0.035 0 +0
2023-02-17 2023-02-15 0.036 0 +0
2023-02-16 2023-02-14 0.035 0 +0
2023-02-15 2023-02-13 0.035 0 +0
2023-02-14 2023-02-10 0.036 0 +0
2023-02-13 2023-02-09 0.037 0 +0
2023-02-10 2023-02-08 0.037 0 +0
2023-02-09 2023-02-07 0.038 0 +0
2023-02-08 2023-02-06 0.037 0 +0
2023-02-07 2023-02-03 0.039 0 +0
2023-02-06 2023-02-02 0.040 0 +0
2023-02-03 2023-02-01 0.038 0 +0
2023-02-02 2023-01-31 0.039 0 +0
2023-02-01 2023-01-30 0.038 0 +0
2023-01-31 2023-01-27 0.039 0 +0
2023-01-30 2023-01-26 0.037 0 +0
2023-01-27 2023-01-20 0.040 0 +0
2023-01-26 2023-01-19 0.040 0 +0
2023-01-20 2023-01-18 0.043 0 +0
2023-01-19 2023-01-17 0.040 0 +0
2023-01-18 2023-01-16 0.064 0 +0
2023-01-17 2023-01-13 0.335 0 +0
2023-01-16 2023-01-12 0.350 0 +0
2023-01-13 2023-01-11 0.345 0 +0
2023-01-12 2023-01-10 0.340 0 +0
2023-01-11 2023-01-09 0.260 0 +0
2023-01-10 2023-01-06 0.265 0 +0
2023-01-09 2023-01-05 0.098 0 +0
2023-01-06 2023-01-04 0.086 0 +0
2023-01-05 2023-01-03 0.078 0 +0
2023-01-04 2022-12-30 0.077 0 +0
2023-01-03 2022-12-29 0.050 0 +0
2022-12-30 2022-12-28 0.050 0 +0
2022-12-29 2022-12-23 0.053 0 +0
2022-12-28 2022-12-22 0.056 0 +0
2022-12-23 2022-12-21 0.056 0 +0
2022-12-22 2022-12-20 0.054 0 +0
2022-12-21 2022-12-19 0.055 0 +0
2022-12-20 2022-12-16 0.061 0 +0
2022-12-19 2022-12-15 0.059 0 +0
2022-12-16 2022-12-14 0.058 0 +0
2022-12-15 2022-12-13 0.058 0 +0
2022-12-14 2022-12-12 0.061 0 +0
2022-12-13 2022-12-09 0.058 0 +0
2022-12-12 2022-12-08 0.053 0 +0
2022-12-09 2022-12-07 0.059 0 +0
2022-12-08 2022-12-06 0.061 0 +0
2022-12-07 2022-12-05 0.063 0 +0
2022-12-06 2022-12-02 0.068 0 +0
2022-12-05 2022-12-01 0.053 0 +0
2022-12-02 2022-11-30 0.053 0 +0
2022-12-01 2022-11-29 0.050 0 +0
2022-11-30 2022-11-28 0.057 0 +0
2022-11-29 2022-11-25 0.049 0 +0
2022-11-28 2022-11-24 0.060 0 +0
2022-11-25 2022-11-23 0.063 0 +0
2022-11-24 2022-11-22 0.066 0 +0
2022-11-23 2022-11-21 0.069 0 +0
2022-11-22 2022-11-18 0.080 0 +0
2022-11-21 2022-11-17 0.109 0 +0
2022-11-18 2022-11-16 0.118 0 +0
2022-11-17 2022-11-15 0.112 0 +0
2022-11-16 2022-11-14 0.114 0 +0
2022-11-15 2022-11-11 0.116 0 +0
2022-11-14 2022-11-10 0.117 0 +0
2022-11-11 2022-11-09 0.116 0 +0
2022-11-10 2022-11-08 0.115 0 +0
2022-11-09 2022-11-07 0.113 0 +0
2022-11-08 2022-11-04 0.114 0 +0
2022-11-07 2022-11-03 0.113 0 +0
2022-11-04 2022-11-02 0.118 0 +0
2022-11-03 2022-11-01 0.110 0 +0
2022-11-02 2022-10-31 0.113 0 +0
2022-11-01 2022-10-28 0.110 0 +0
2022-10-31 2022-10-27 0.110 0 +0
2022-10-28 2022-10-26 0.110 0 +0
2022-10-27 2022-10-25 0.111 0 +0
2022-10-26 2022-10-24 0.116 0 +0
2022-10-25 2022-10-21 0.115 0 +0
2022-10-24 2022-10-20 0.116 0 +0
2022-10-21 2022-10-19 0.113 0 +0
2022-10-20 2022-10-18 0.107 0 +0
2022-10-19 2022-10-17 0.111 0 +0
2022-10-18 2022-10-14 0.113 0 +0
2022-10-17 2022-10-13 0.118 0 +0
2022-10-14 2022-10-12 0.127 0 +0
2022-10-13 2022-10-11 0.129 0 +0
2022-10-12 2022-10-10 0.123 0 +0
2022-10-11 2022-10-07 0.123 0 +0
2022-10-10 2022-10-06 0.123 0 +0
2022-10-07 2022-10-05 0.124 0 +0
2022-10-06 2022-10-03 0.124 0 +0
2022-10-05 2022-09-30 0.124 0 +0
2022-10-03 2022-09-29 0.110 0 +0
2022-09-30 2022-09-28 0.135 0 +0
2022-09-29 2022-09-27 0.128 0 +0
2022-09-28 2022-09-26 0.130 0 +0
2022-09-27 2022-09-23 0.130 0 +0
2022-09-26 2022-09-22 0.130 0 +0
2022-09-23 2022-09-21 0.128 0 +0
2022-09-22 2022-09-20 0.139 0 +0
2022-09-21 2022-09-19 0.138 0 +0
2022-09-20 2022-09-16 0.139 0 +0
2022-09-19 2022-09-15 0.140 0 +0
2022-09-16 2022-09-14 0.144 0 +0
2022-09-15 2022-09-13 0.145 0 +0
2022-09-14 2022-09-09 0.144 0 +0
2022-09-13 2022-09-08 0.146 0 +0
2022-09-09 2022-09-07 0.147 0 +0
2022-09-08 2022-09-06 0.146 0 +0
2022-09-07 2022-09-05 0.147 0 +0
2022-09-06 2022-09-02 0.149 0 +0
2022-09-05 2022-09-01 0.149 0 +0
2022-09-02 2022-08-31 0.154 0 +0
2022-09-01 2022-08-30 0.148 0 +0
2022-08-31 2022-08-29 0.148 0 +0
2022-08-30 2022-08-26 0.143 0 +0
2022-08-29 2022-08-25 0.150 0 +0
2022-08-26 2022-08-24 0.152 0 +0
2022-08-25 2022-08-23 0.151 0 +0
2022-08-24 2022-08-22 0.152 0 +0
2022-08-23 2022-08-19 0.155 0 +0
2022-08-22 2022-08-18 0.155 0 +0
2022-08-19 2022-08-17 0.156 0 +0
2022-08-18 2022-08-16 0.156 0 +0
2022-08-17 2022-08-15 0.156 0 +0
2022-08-16 2022-08-12 0.158 0 +0
2022-08-15 2022-08-11 0.157 0 +0
2022-08-12 2022-08-10 0.157 0 +0
2022-08-11 2022-08-09 0.157 0 +0
2022-08-10 2022-08-08 0.157 0 +0
2022-08-09 2022-08-05 0.156 0 +0
2022-08-08 2022-08-04 0.156 0 +0
2022-08-05 2022-08-03 0.156 0 +0
2022-08-04 2022-08-02 0.147 0 +0
2022-08-03 2022-08-01 0.147 0 +0
2022-08-02 2022-07-29 0.143 0 +0
2022-08-01 2022-07-28 0.149 0 +0
2022-07-29 2022-07-27 0.143 0 +0
2022-07-28 2022-07-26 0.153 0 +0
2022-07-27 2022-07-25 0.154 0 +0
2022-07-26 2022-07-22 0.150 0 +0
2022-07-25 2022-07-21 0.151 0 +0
2022-07-22 2022-07-20 0.154 0 +0
2022-07-21 2022-07-19 0.155 0 +0
2022-07-20 2022-07-18 0.157 0 +0
2022-07-19 2022-07-15 0.159 0 +0
2022-07-18 2022-07-14 0.161 0 +0
2022-07-15 2022-07-13 0.163 0 +0
2022-07-14 2022-07-12 0.164 0 +0
2022-07-13 2022-07-11 0.162 0 +0
2022-07-12 2022-07-08 0.158 0 +0
2022-07-11 2022-07-07 0.165 0 +0
2022-07-08 2022-07-06 0.166 0 +0
2022-07-07 2022-07-05 0.150 0 +0
2022-07-06 2022-07-04 0.150 0 +0
2022-07-05 2022-06-30 0.148 0 +0
2022-07-04 2022-06-29 0.134 0 +0
2022-06-30 2022-06-28 0.149 0 +0
2022-06-29 2022-06-27 0.139 0 +0
2022-06-28 2022-06-24 0.166 0 +0
2022-06-27 2022-06-23 0.168 0 +0
2022-06-24 2022-06-22 0.197 0 +0
2022-06-23 2022-06-21 0.197 0 +0
2022-06-22 2022-06-20 0.200 0 +0
2022-06-21 2022-06-17 0.189 0 +0
2022-06-20 2022-06-16 0.189 0 +0
2022-06-17 2022-06-15 0.188 0 +0
2022-06-16 2022-06-14 0.181 0 +0
2022-06-15 2022-06-13 0.181 0 +0
2022-06-14 2022-06-10 0.179 0 +0
2022-06-13 2022-06-09 0.182 0 +0
2022-06-10 2022-06-08 0.171 0 +0
2022-06-09 2022-06-07 0.188 0 +0
2022-06-08 2022-06-06 0.202 0 +0
2022-06-07 2022-06-02 0.208 0 +0
2022-06-06 2022-06-01 0.209 0 +0
2022-06-02 2022-05-31 0.205 0 +0
2022-06-01 2022-05-30 0.205 0 +0
2022-05-31 2022-05-27 0.202 0 +0
2022-05-30 2022-05-26 0.201 0 +0
2022-05-27 2022-05-25 0.198 0 +0
2022-05-26 2022-05-24 0.193 0 +0
2022-05-25 2022-05-23 0.206 0 +0
2022-05-24 2022-05-20 0.200 0 +0
2022-05-23 2022-05-19 0.200 0 +0
2022-05-20 2022-05-18 0.208 0 +0
2022-05-19 2022-05-17 0.206 0 +0
2022-05-18 2022-05-16 0.216 0 +0
2022-05-17 2022-05-13 0.218 0 +0
2022-05-16 2022-05-12 0.208 0 +0
2022-05-13 2022-05-11 0.197 0 +0
2022-05-12 2022-05-10 0.196 0 +0
2022-05-11 2022-05-06 0.196 0 +0
2022-05-10 2022-05-05 0.196 0 +0
2022-05-06 2022-05-04 0.199 0 +0
2022-05-05 2022-05-03 0.199 0 +0
2022-05-04 2022-04-29 0.210 0 +0
2022-05-03 2022-04-28 0.212 0 +0
2022-04-29 2022-04-27 0.209 0 +0
2022-04-28 2022-04-26 0.209 0 +0
2022-04-27 2022-04-25 0.220 0 +0
2022-04-26 2022-04-22 0.215 0 +0
2022-04-25 2022-04-21 0.215 0 +0
2022-04-22 2022-04-20 0.215 0 +0
2022-04-21 2022-04-19 0.210 0 +0
2022-04-20 2022-04-14 0.210 0 +0
2022-04-19 2022-04-13 0.200 0 +0
2022-04-14 2022-04-12 0.197 0 +0
2022-04-13 2022-04-11 0.197 0 +0
2022-04-12 2022-04-08 0.202 0 +0
2022-04-11 2022-04-07 0.204 0 +0
2022-04-08 2022-04-06 0.198 0 +0
2022-04-07 2022-04-04 0.199 0 +0
2022-04-06 2022-04-01 0.205 0 +0
2022-04-04 2022-03-31 0.205 0 +0
2022-04-01 2022-03-30 0.202 0 +0
2022-03-31 2022-03-29 0.199 0 +0
2022-03-30 2022-03-28 0.198 0 +0
2022-03-29 2022-03-25 0.198 0 +0
2022-03-28 2022-03-24 0.206 0 +0
2022-03-25 2022-03-23 0.207 0 +0
2022-03-24 2022-03-22 0.208 0 +0
2022-03-23 2022-03-21 0.202 0 +0
2022-03-22 2022-03-18 0.202 0 +0
2022-03-21 2022-03-17 0.202 0 +0
2022-03-18 2022-03-16 0.203 0 +0
2022-03-17 2022-03-15 0.213 0 +0
2022-03-16 2022-03-14 0.216 0 +0
2022-03-15 2022-03-11 0.211 0 +0
2022-03-14 2022-03-10 0.212 0 +0
2022-03-11 2022-03-09 0.212 0 +0
2022-03-10 2022-03-08 0.205 0 +0
2022-03-09 2022-03-07 0.217 0 +0
2022-03-08 2022-03-04 0.212 0 +0
2022-03-07 2022-03-03 0.208 0 +0
2022-03-04 2022-03-02 0.208 0 +0
2022-03-03 2022-03-01 0.215 0 +0
2022-03-02 2022-02-28 0.219 0 +0
2022-03-01 2022-02-25 0.219 0 +0
2022-02-28 2022-02-24 0.218 0 +0
2022-02-25 2022-02-23 0.218 0 +0
2022-02-24 2022-02-22 0.208 0 +0
2022-02-23 2022-02-21 0.209 0 +0
2022-02-22 2022-02-18 0.209 0 +0
2022-02-21 2022-02-17 0.211 0 +0
2022-02-18 2022-02-16 0.205 0 +0
2022-02-17 2022-02-15 0.205 0 +0
2022-02-16 2022-02-14 0.205 0 +0
2022-02-15 2022-02-11 0.216 0 +0
2022-02-14 2022-02-10 0.213 0 +0
2022-02-11 2022-02-09 0.209 0 +0
2022-02-10 2022-02-08 0.210 0 +0
2022-02-09 2022-02-07 0.215 0 +0
2022-02-08 2022-02-04 0.214 0 +0
2022-02-07 2022-01-31 0.215 0 +0
2022-02-04 2022-01-27 0.201 0 +0
2022-01-28 2022-01-26 0.201 0 +0
2022-01-27 2022-01-25 0.202 0 +0
2022-01-26 2022-01-24 0.216 0 +0
2022-01-25 2022-01-21 0.207 0 +0
2022-01-24 2022-01-20 0.197 0 +0
2022-01-21 2022-01-19 0.194 0 +0
2022-01-20 2022-01-18 0.194 0 +0
2022-01-19 2022-01-17 0.208 0 +0
2022-01-18 2022-01-14 0.203 0 +0
2022-01-17 2022-01-13 0.204 0 +0
2022-01-14 2022-01-12 0.204 0 +0
2022-01-13 2022-01-11 0.198 0 +0
2022-01-12 2022-01-10 0.213 0 +0
2022-01-11 2022-01-07 0.214 0 +0
2022-01-10 2022-01-06 0.203 0 +0
2022-01-07 2022-01-05 0.194 0 +0
2022-01-06 2022-01-04 0.200 0 +0
2022-01-05 2022-01-03 0.206 0 +0
2022-01-04 2021-12-31 0.202 0 +0
2022-01-03 2021-12-29 0.200 0 +0
2021-12-30 2021-12-28 0.183 0 +0
2021-12-29 2021-12-24 0.175 0 +0
2021-12-28 2021-12-22 0.173 0 +0
2021-12-23 2021-12-21 0.158 0 +0
2021-12-22 2021-12-20 0.158 0 +0
2021-12-21 2021-12-17 0.177 0 +0
2021-12-20 2021-12-16 0.173 0 +0
2021-12-17 2021-12-15 0.174 0 +0
2021-12-16 2021-12-14 0.170 0 +0
2021-12-15 2021-12-13 0.185 0 +0
2021-12-14 2021-12-10 0.187 0 +0
2021-12-13 2021-12-09 0.195 0 +0
2021-12-10 2021-12-08 0.206 0 +0
2021-12-09 2021-12-07 0.219 0 +0
2021-12-08 2021-12-06 0.229 0 +0
2021-12-07 2021-12-03 0.229 0 +0
2021-12-06 2021-12-02 0.221 0 +0
2021-12-03 2021-12-01 0.210 0 +0
2021-12-02 2021-11-30 0.219 0 +0
2021-12-01 2021-11-29 0.220 0 +0
2021-11-30 2021-11-26 0.234 0 +0
2021-11-29 2021-11-25 0.228 0 +0
2021-11-26 2021-11-24 0.226 0 +0
2021-11-25 2021-11-23 0.234 0 +0
2021-11-24 2021-11-22 0.230 0 +0
2021-11-23 2021-11-19 0.239 0 +0
2021-11-22 2021-11-18 0.240 0 +0
2021-11-19 2021-11-17 0.236 0 +0
2021-11-18 2021-11-16 0.235 0 +0
2021-11-17 2021-11-15 0.222 0 +0
2021-11-16 2021-11-12 0.215 0 +0
2021-11-15 2021-11-11 0.219 0 +0
2021-11-12 2021-11-10 0.228 0 +0
2021-11-11 2021-11-09 0.228 0 +0
2021-11-10 2021-11-08 0.228 0 +0
2021-11-09 2021-11-05 0.229 0 +0
2021-11-08 2021-11-04 0.234 0 +0
2021-11-05 2021-11-03 0.234 0 +0
2021-11-04 2021-11-02 0.234 0 +0
2021-11-03 2021-11-01 0.240 0 +0
2021-11-02 2021-10-29 0.236 0 +0
2021-11-01 2021-10-28 0.232 0 +0
2021-10-29 2021-10-27 0.235 0 +0
2021-10-28 2021-10-26 0.235 0 +0
2021-10-27 2021-10-25 0.224 0 +0
2021-10-26 2021-10-22 0.230 0 +0
2021-10-25 2021-10-21 0.236 0 +0
2021-10-22 2021-10-20 0.224 0 +0
2021-10-21 2021-10-19 0.233 0 +0
2021-10-20 2021-10-18 0.242 0 +0
2021-10-19 2021-10-15 0.239 0 +0
2021-10-18 2021-10-12 0.240 0 +0
2021-10-15 2021-10-11 0.239 0 +0
2021-10-12 2021-10-08 0.240 0 +0
2021-10-11 2021-10-07 0.240 0 +0
2021-10-08 2021-10-06 0.237 0 +0
2021-10-07 2021-10-05 0.247 0 +0
2021-10-06 2021-10-04 0.248 0 +0
2021-10-05 2021-09-30 0.232 0 +0
2021-10-04 2021-09-29 0.217 0 +0
2021-09-30 2021-09-28 0.217 0 +0
2021-09-29 2021-09-27 0.217 0 +0
2021-09-28 2021-09-24 0.243 0 +0
2021-09-27 2021-09-23 0.240 0 +0
2021-09-24 2021-09-21 0.255 0 +0
2021-09-23 2021-09-20 0.232 0 +0
2021-09-21 2021-09-17 0.247 0 +0
2021-09-20 2021-09-16 0.245 0 +0
2021-09-17 2021-09-15 0.248 0 +0
2021-09-16 2021-09-14 0.250 0 +0
2021-09-15 2021-09-13 0.248 0 +0
2021-09-14 2021-09-10 0.249 0 +0
2021-09-13 2021-09-09 0.249 0 +0
2021-09-10 2021-09-08 0.249 0 +0
2021-09-09 2021-09-07 0.249 0 +0
2021-09-08 2021-09-06 0.232 0 +0
2021-09-07 2021-09-03 0.232 0 +0
2021-09-06 2021-09-02 0.234 0 +0
2021-09-03 2021-09-01 0.231 0 +0
2021-09-02 2021-08-31 0.238 0 +0
2021-09-01 2021-08-30 0.206 0 +0
2021-08-31 2021-08-27 0.225 0 +0
2021-08-30 2021-08-26 0.220 0 +0
2021-08-27 2021-08-25 0.230 0 +0
2021-08-26 2021-08-24 0.226 0 +0
2021-08-25 2021-08-23 0.233 0 +0
2021-08-24 2021-08-20 0.230 0 +0
2021-08-23 2021-08-19 0.237 0 +0
2021-08-20 2021-08-18 0.238 0 +0
2021-08-19 2021-08-17 0.210 0 +0
2021-08-18 2021-08-16 0.206 0 +0
2021-08-17 2021-08-13 0.200 0 +0
2021-08-16 2021-08-12 0.200 0 +0
2021-08-13 2021-08-11 0.200 0 +0
2021-08-12 2021-08-10 0.200 0 +0
2021-08-11 2021-08-09 0.200 0 +0
2021-08-10 2021-08-06 0.209 0 +0
2021-08-09 2021-08-05 0.211 0 +0
2021-08-06 2021-08-04 0.214 0 +0
2021-08-05 2021-08-03 0.223 0 +0
2021-08-04 2021-08-02 0.214 0 +0
2021-08-03 2021-07-30 0.213 0 +0
2021-08-02 2021-07-29 0.194 0 +0
2021-07-30 2021-07-28 0.196 0 +0
2021-07-29 2021-07-27 0.200 0 +0
2021-07-28 2021-07-26 0.204 0 +0
2021-07-27 2021-07-23 0.208 0 +0
2021-07-26 2021-07-22 0.218 0 +0
2021-07-23 2021-07-21 0.217 0 +0
2021-07-22 2021-07-20 0.238 0 +0
2021-07-21 2021-07-19 0.220 0 +0
2021-07-20 2021-07-16 0.230 0 +0
2021-07-19 2021-07-15 0.245 0 +0
2021-07-16 2021-07-14 0.245 0 +0
2021-07-15 2021-07-13 0.245 0 +0
2021-07-14 2021-07-12 0.245 0 +0
2021-07-13 2021-07-09 0.218 0 +0
2021-07-12 2021-07-08 0.219 0 +0
2021-07-09 2021-07-07 0.232 0 +0
2021-07-08 2021-07-06 0.232 0 +0
2021-07-07 2021-07-05 0.236 0 +0
2021-07-06 2021-07-02 0.237 0 +0
2021-07-05 2021-06-30 0.226 0 +0
2021-07-02 2021-06-29 0.218 0 +0
2021-06-30 2021-06-28 0.235 0 +0
2021-06-29 2021-06-25 0.229 0 +0
2021-06-28 2021-06-24 0.213 0 +0
2021-06-25 2021-06-23 0.215 0 +0
2021-06-24 2021-06-22 0.216 0 +0
2021-06-23 2021-06-21 0.220 0 +0
2021-06-22 2021-06-18 0.215 0 +0
2021-06-21 2021-06-17 0.227 0 +0
2021-06-18 2021-06-16 0.230 0 +0
2021-06-17 2021-06-15 0.232 0 +0
2021-06-16 2021-06-11 0.234 0 +0
2021-06-15 2021-06-10 0.240 0 +0
2021-06-11 2021-06-09 0.240 0 +0
2021-06-10 2021-06-08 0.249 0 +0
2021-06-09 2021-06-07 0.235 0 +0
2021-06-08 2021-06-04 0.230 0 +0
2021-06-07 2021-06-03 0.230 0 +0
2021-06-04 2021-06-02 0.230 0 +0
2021-06-03 2021-06-01 0.224 0 +0
2021-06-02 2021-05-31 0.224 0 +0
2021-06-01 2021-05-28 0.228 0 +0
2021-05-31 2021-05-27 0.231 0 +0
2021-05-28 2021-05-26 0.231 0 +0
2021-05-27 2021-05-25 0.250 0 +0
2021-05-26 2021-05-24 0.249 0 +0
2021-05-25 2021-05-21 0.230 0 +0
2021-05-24 2021-05-20 0.232 0 +0
2021-05-21 2021-05-18 0.224 0 +0
2021-05-20 2021-05-17 0.235 0 +0
2021-05-18 2021-05-14 0.245 0 +0
2021-05-17 2021-05-13 0.245 0 +0
2021-05-14 2021-05-12 0.245 0 +0
2021-05-13 2021-05-11 0.244 0 +0
2021-05-12 2021-05-10 0.250 0 +0
2021-05-11 2021-05-07 0.232 0 +0
2021-05-10 2021-05-06 0.234 0 +0
2021-05-07 2021-05-05 0.236 0 +0
2021-05-06 2021-05-04 0.236 0 +0
2021-05-05 2021-05-03 0.232 0 +0
2021-05-04 2021-04-30 0.244 0 +0
2021-05-03 2021-04-29 0.230 0 +0
2021-04-30 2021-04-28 0.235 0 +0
2021-04-29 2021-04-27 0.240 0 +0
2021-04-28 2021-04-26 0.245 0 +0
2021-04-27 2021-04-23 0.249 0 +0
2021-04-26 2021-04-22 0.240 0 +0
2021-04-23 2021-04-21 0.250 0 +0
2021-04-22 2021-04-20 0.249 0 +0
2021-04-21 2021-04-19 0.231 0 +0
2021-04-20 2021-04-16 0.230 0 +0
2021-04-19 2021-04-15 0.230 0 +0
2021-04-16 2021-04-14 0.248 0 +0
2021-04-15 2021-04-13 0.240 0 +0
2021-04-14 2021-04-12 0.241 0 +0
2021-04-13 2021-04-09 0.250 0 +0
2021-04-12 2021-04-08 0.250 0 +0
2021-04-09 2021-04-07 0.250 0 +0
2021-04-08 2021-04-01 0.260 0 +0
2021-04-07 2021-03-31 0.260 0 +0
2021-04-01 2021-03-30 0.260 0 +0
2021-03-31 2021-03-29 0.260 0 +0
2021-03-30 2021-03-26 0.255 0 +0
2021-03-29 2021-03-25 0.235 0 +0
2021-03-26 2021-03-24 0.229 0 +0
2021-03-25 2021-03-23 0.245 0 +0
2021-03-24 2021-03-22 0.242 0 +0
2021-03-23 2021-03-19 0.246 0 +0
2021-03-22 2021-03-18 0.248 0 +0
2021-03-19 2021-03-17 0.249 0 +0
2021-03-18 2021-03-16 0.247 0 +0
2021-03-17 2021-03-15 0.246 0 +0
2021-03-16 2021-03-12 0.245 0 +0
2021-03-15 2021-03-11 0.249 0 +0
2021-03-12 2021-03-10 0.249 0 +0
2021-03-11 2021-03-09 0.250 0 +0
2021-03-10 2021-03-08 0.250 0 +0
2021-03-09 2021-03-05 0.241 0 +0
2021-03-08 2021-03-04 0.250 0 +0
2021-03-05 2021-03-03 0.250 0 +0
2021-03-04 2021-03-02 0.250 0 +0
2021-03-03 2021-03-01 0.260 0 +0
2021-03-02 2021-02-26 0.260 0 +0
2021-03-01 2021-02-25 0.260 0 +0
2021-02-26 2021-02-24 0.255 0 +0
2021-02-25 2021-02-23 0.260 0 +0
2021-02-24 2021-02-22 0.255 0 +0
2021-02-23 2021-02-19 0.249 0 +0
2021-02-22 2021-02-18 0.249 0 +0
2021-02-19 2021-02-17 0.249 0 +0
2021-02-18 2021-02-16 0.250 0 +0
2021-02-17 2021-02-11 0.265 0 +0
2021-02-16 2021-02-09 0.247 0 +0
2021-02-10 2021-02-08 0.247 0 +0
2021-02-09 2021-02-05 0.265 0 +0
2021-02-08 2021-02-04 0.245 0 +0
2021-02-05 2021-02-03 0.255 0 +0
2021-02-04 2021-02-02 0.260 0 +0
2021-02-03 2021-02-01 0.255 0 +0
2021-02-02 2021-01-29 0.250 0 +0
2021-02-01 2021-01-28 0.275 0 +0
2021-01-29 2021-01-27 0.265 0 +0
2021-01-28 2021-01-26 0.249 0 +0
2021-01-27 2021-01-25 0.260 0 +0
2021-01-26 2021-01-22 0.265 0 +0
2021-01-25 2021-01-21 0.265 0 +0
2021-01-22 2021-01-20 0.270 0 +0
2021-01-21 2021-01-19 0.270 0 +0
2021-01-20 2021-01-18 0.270 0 +0
2021-01-19 2021-01-15 0.270 0 +0
2021-01-18 2021-01-14 0.275 0 +0
2021-01-15 2021-01-13 0.275 0 +0
2021-01-14 2021-01-12 0.280 0 +0
2021-01-13 2021-01-11 0.280 0 +0
2021-01-12 2021-01-08 0.275 0 +0
2021-01-11 2021-01-07 0.275 0 +0
2021-01-08 2021-01-06 0.280 0 +0
2021-01-07 2021-01-05 0.270 0 +0
2021-01-06 2021-01-04 0.265 0 +0
2021-01-05 2020-12-31 0.290 0 +0
2021-01-04 2020-12-29 0.255 0 +0
2020-12-30 2020-12-28 0.270 0 +0
2020-12-29 2020-12-24 0.275 0 +0
2020-12-28 2020-12-22 0.275 0 +0
2020-12-23 2020-12-21 0.300 0 +0
2020-12-22 2020-12-18 0.260 0 +0
2020-12-21 2020-12-17 0.270 0 +0
2020-12-18 2020-12-16 0.285 0 +0
2020-12-17 2020-12-15 0.285 0 +0
2020-12-16 2020-12-14 0.290 0 +0
2020-12-15 2020-12-11 0.300 0 +0
2020-12-14 2020-12-10 0.295 0 +0
2020-12-11 2020-12-09 0.300 0 +0
2020-12-10 2020-12-08 0.280 0 +0
2020-12-09 2020-12-07 0.280 0 +0
2020-12-08 2020-12-04 0.275 0 +0
2020-12-07 2020-12-03 0.265 0 +0
2020-12-04 2020-12-02 0.280 0 +0
2020-12-03 2020-12-01 0.295 0 +0
2020-12-02 2020-11-30 0.300 0 +0
2020-12-01 2020-11-27 0.300 0 +0
2020-11-30 2020-11-26 0.275 0 +0
2020-11-27 2020-11-25 0.290 0 +0
2020-11-26 2020-11-24 0.260 0 +0
2020-11-25 2020-11-23 0.295 0 +0
2020-11-24 2020-11-20 0.300 0 +0
2020-11-23 2020-11-19 0.300 0 +0
2020-11-20 2020-11-18 0.265 0 +0
2020-11-19 2020-11-17 0.295 0 +0
2020-11-18 2020-11-16 0.290 0 +0
2020-11-17 2020-11-13 0.310 0 +0
2020-11-16 2020-11-12 0.300 0 +0
2020-11-13 2020-11-11 0.290 0 +0
2020-11-12 2020-11-10 0.270 0 +0
2020-11-11 2020-11-09 0.260 0 +0
2020-11-10 2020-11-06 0.240 0 +0
2020-11-09 2020-11-05 0.228 0 +0
2020-11-06 2020-11-04 0.205 0 +0
2020-11-05 2020-11-03 0.200 0 +0
2020-11-04 2020-11-02 0.190 0 +0
2020-11-03 2020-10-30 0.185 0 +0
2020-11-02 2020-10-29 0.198 0 +0
2020-10-30 2020-10-28 0.184 0 +0
2020-10-29 2020-10-27 0.184 0 +0
2020-10-28 2020-10-23 0.183 0 +0
2020-10-27 2020-10-22 0.162 0 +0
2020-10-23 2020-10-21 0.162 0 +0
2020-10-22 2020-10-20 0.165 0 +0
2020-10-21 2020-10-19 0.166 0 +0
2020-10-20 2020-10-16 0.166 0 +0
2020-10-19 2020-10-15 0.156 0 +0
2020-10-16 2020-10-14 0.156 0 +0
2020-10-15 2020-10-12 0.156 0 +0
2020-10-14 2020-10-09 0.177 0 +0
2020-10-12 2020-10-08 0.183 0 +0
2020-10-09 2020-10-07 0.186 0 +0
2020-10-08 2020-10-06 0.188 0 +0
2020-10-07 2020-10-05 0.195 0 +0
2020-10-06 2020-09-30 0.218 0 +0
2020-10-05 2020-09-29 0.208 0 +0
2020-09-30 2020-09-28 0.203 0 +0
2020-09-29 2020-09-25 0.210 0 +0
2020-09-28 2020-09-24 0.224 0 +0
2020-09-25 2020-09-23 0.224 0 +0
2020-09-24 2020-09-22 0.239 0 +0
2020-09-23 2020-09-21 0.239 0 +0
2020-09-22 2020-09-18 0.236 0 +0
2020-09-21 2020-09-17 0.234 0 +0
2020-09-18 2020-09-16 0.240 0 +0
2020-09-17 2020-09-15 0.236 0 +0
2020-09-16 2020-09-14 0.234 0 +0
2020-09-15 2020-09-11 0.244 0 +0
2020-09-14 2020-09-10 0.231 0 +0
2020-09-11 2020-09-09 0.230 0 +0
2020-09-10 2020-09-08 0.249 0 +0
2020-09-09 2020-09-07 0.240 0 +0
2020-09-08 2020-09-04 0.240 0 +0
2020-09-07 2020-09-03 0.237 0 +0
2020-09-04 2020-09-02 0.241 0 +0
2020-09-03 2020-09-01 0.241 0 +0
2020-09-02 2020-08-31 0.241 0 +0
2020-09-01 2020-08-28 0.240 0 +0
2020-08-31 2020-08-27 0.250 0 +0
2020-08-28 2020-08-26 0.255 0 +0
2020-08-27 2020-08-25 0.255 0 +0
2020-08-26 2020-08-24 0.250 0 +0
2020-08-25 2020-08-21 0.250 0 +0
2020-08-24 2020-08-20 0.255 0 +0
2020-08-21 2020-08-19 0.255 0 +0
2020-08-20 2020-08-18 0.255 0 +0
2020-08-19 2020-08-17 0.260 0 +0
2020-08-18 2020-08-14 0.240 0 +0
2020-08-17 2020-08-13 0.240 0 +0
2020-08-14 2020-08-12 0.240 0 +0
2020-08-13 2020-08-11 0.250 0 +0
2020-08-12 2020-08-10 0.255 0 +0
2020-08-11 2020-08-07 0.255 0 +0
2020-08-10 2020-08-06 0.255 0 +0
2020-08-07 2020-08-05 0.255 0 +0
2020-08-06 2020-08-04 0.250 0 +0
2020-08-05 2020-08-03 0.242 0 +0
2020-08-04 2020-07-31 0.250 0 +0
2020-08-03 2020-07-30 0.249 0 +0
2020-07-31 2020-07-29 0.238 0 +0
2020-07-30 2020-07-28 0.255 0 +0
2020-07-29 2020-07-27 0.250 0 +0
2020-07-28 2020-07-24 0.255 0 +0
2020-07-27 2020-07-23 0.255 0 +0
2020-07-24 2020-07-22 0.270 0 +0
2020-07-23 2020-07-21 0.265 0 +0
2020-07-22 2020-07-20 0.290 0 +0
2020-07-21 2020-07-17 0.290 0 +0
2020-07-20 2020-07-16 0.285 0 +0
2020-07-17 2020-07-15 0.285 0 +0
2020-07-16 2020-07-14 0.275 0 +0
2020-07-15 2020-07-13 0.295 0 +0
2020-07-14 2020-07-10 0.285 0 +0
2020-07-13 2020-07-09 0.280 0 +0
2020-07-10 2020-07-08 0.270 0 +0
2020-07-09 2020-07-07 0.275 0 +0
2020-07-08 2020-07-06 0.265 0 +0
2020-07-07 2020-07-03 0.244 0 +0
2020-07-06 2020-07-02 0.244 0 +0
2020-07-03 2020-06-30 0.250 0 +0
2020-07-02 2020-06-29 0.250 0 +0
2020-06-30 2020-06-26 0.255 0 +0
2020-06-29 2020-06-24 0.260 0 +0
2020-06-26 2020-06-23 0.260 0 +0
2020-06-24 2020-06-22 0.265 0 +0
2020-06-23 2020-06-19 0.265 0 +0
2020-06-22 2020-06-18 0.265 0 +0
2020-06-19 2020-06-17 0.290 0 +0
2020-06-18 2020-06-16 0.290 0 +0
2020-06-17 2020-06-15 0.290 0 +0
2020-06-16 2020-06-12 0.285 0 +0
2020-06-15 2020-06-11 0.295 0 +0
2020-06-12 2020-06-10 0.295 0 +0
2020-06-11 2020-06-09 0.300 0 +0
2020-06-10 2020-06-08 0.295 0 +0
2020-06-09 2020-06-05 0.295 0 +0
2020-06-08 2020-06-04 0.290 0 +0
2020-06-05 2020-06-03 0.305 0 +0
2020-06-04 2020-06-02 0.310 0 +0
2020-06-03 2020-06-01 0.315 0 +0
2020-06-02 2020-05-29 0.290 0 +0
2020-06-01 2020-05-28 0.285 0 +0
2020-05-29 2020-05-27 0.300 0 +0
2020-05-28 2020-05-26 0.300 0 +0
2020-05-27 2020-05-25 0.300 0 +0
2020-05-26 2020-05-22 0.290 0 +0
2020-05-25 2020-05-21 0.320 0 +0
2020-05-22 2020-05-20 0.320 0 +0
2020-05-21 2020-05-19 0.325 0 +0
2020-05-20 2020-05-18 0.325 0 +0
2020-05-19 2020-05-15 0.320 0 +0
2020-05-18 2020-05-14 0.320 0 +0
2020-05-15 2020-05-13 0.315 0 +0
2020-05-14 2020-05-12 0.315 0 +0
2020-05-13 2020-05-11 0.320 0 +0
2020-05-12 2020-05-08 0.315 0 +0
2020-05-11 2020-05-07 0.325 0 +0
2020-05-08 2020-05-06 0.325 0 +0
2020-05-07 2020-05-05 0.320 0 +0
2020-05-06 2020-05-04 0.295 0 +0
2020-05-05 2020-04-29 0.300 0 +0
2020-05-04 2020-04-28 0.305 0 +0
2020-04-29 2020-04-27 0.310 0 +0
2020-04-28 2020-04-24 0.250 0 +0
2020-04-27 2020-04-23 0.214 0 +0
2020-04-24 2020-04-22 0.211 0 +0
2020-04-23 2020-04-21 0.224 0 +0
2020-04-22 2020-04-20 0.240 0 +0
2020-04-21 2020-04-17 0.265 0 +0
2020-04-20 2020-04-16 0.300 0 +0
2020-04-17 2020-04-15 0.315 0 +0
2020-04-16 2020-04-14 0.315 0 +0
2020-04-15 2020-04-09 0.340 0 +0
2020-04-14 2020-04-08 0.275 0 +0
2020-04-09 2020-04-07 0.285 0 +0
2020-04-08 2020-04-06 0.260 0 +0
2020-04-07 2020-04-03 0.255 0 +0
2020-04-06 2020-04-02 0.270 0 +0
2020-04-03 2020-04-01 0.270 0 +0
2020-04-02 2020-03-31 0.255 0 +0
2020-04-01 2020-03-30 0.200 0 +0
2020-03-31 2020-03-27 0.200 0 +0
2020-03-30 2020-03-26 0.205 0 +0
2020-03-27 2020-03-25 0.205 0 +0
2020-03-26 2020-03-24 0.202 0 +0
2020-03-25 2020-03-23 0.201 0 +0
2020-03-24 2020-03-20 0.201 0 +0
2020-03-23 2020-03-19 0.197 0 +0
2020-03-20 2020-03-18 0.202 0 +0
2020-03-19 2020-03-17 0.202 0 +0
2020-03-18 2020-03-16 0.200 0 +0
2020-03-17 2020-03-13 0.204 0 +0
2020-03-16 2020-03-12 0.203 0 +0
2020-03-13 2020-03-11 0.210 0 +0
2020-03-12 2020-03-10 0.214 0 +0
2020-03-11 2020-03-09 0.204 0 +0
2020-03-10 2020-03-06 0.210 0 +0
2020-03-09 2020-03-05 0.218 0 +0
2020-03-06 2020-03-04 0.210 0 +0
2020-03-05 2020-03-03 0.223 0 +0
2020-03-04 2020-03-02 0.215 0 +0
2020-03-03 2020-02-28 0.215 0 +0
2020-03-02 2020-02-27 0.216 0 +0
2020-02-28 2020-02-26 0.229 0 +0
2020-02-27 2020-02-25 0.233 0 +0
2020-02-26 2020-02-24 0.232 0 +0
2020-02-25 2020-02-21 0.235 0 +0
2020-02-24 2020-02-20 0.235 0 +0
2020-02-21 2020-02-19 0.238 0 +0
2020-02-20 2020-02-18 0.238 0 +0
2020-02-19 2020-02-17 0.242 0 +0
2020-02-18 2020-02-14 0.241 0 +0
2020-02-17 2020-02-13 0.241 0 +0
2020-02-14 2020-02-12 0.243 0 +0
2020-02-13 2020-02-11 0.235 0 +0
2020-02-12 2020-02-10 0.226 0 +0
2020-02-11 2020-02-07 0.228 0 +0
2020-02-10 2020-02-06 0.228 0 +0
2020-02-07 2020-02-05 0.229 0 +0
2020-02-06 2020-02-04 0.225 0 +0
2020-02-05 2020-02-03 0.217 0 +0
2020-02-04 2020-01-31 0.244 0 +0
2020-02-03 2020-01-30 0.240 0 +0
2020-01-31 2020-01-29 0.255 0 +0
2020-01-30 2020-01-24 0.247 0 +0
2020-01-29 2020-01-22 0.255 0 +0
2020-01-23 2020-01-21 0.250 0 +0
2020-01-22 2020-01-20 0.265 0 +0
2020-01-21 2020-01-17 0.265 0 +0
2020-01-20 2020-01-16 0.260 0 +0
2020-01-17 2020-01-15 0.260 0 +0
2020-01-16 2020-01-14 0.265 0 +0
2020-01-15 2020-01-13 0.270 0 +0
2020-01-14 2020-01-10 0.255 0 +0
2020-01-13 2020-01-09 0.255 0 +0
2020-01-10 2020-01-08 0.250 0 +0
2020-01-09 2020-01-07 0.255 0 +0
2020-01-08 2020-01-06 0.250 0 +0
2020-01-07 2020-01-03 0.250 0 +0
2020-01-06 2020-01-02 0.247 0 +0
2020-01-03 2019-12-31 0.255 0 +0
2020-01-02 2019-12-27 0.249 0 +0
2019-12-30 2019-12-24 0.260 0 +0
2019-12-27 2019-12-20 0.243 0 +0
2019-12-23 2019-12-19 0.255 0 +0
2019-12-20 2019-12-18 0.260 0 +0
2019-12-19 2019-12-17 0.250 0 +0
2019-12-18 2019-12-16 0.231 0 +0
2019-12-17 2019-12-13 0.235 0 +0
2019-12-16 2019-12-12 0.234 0 +0
2019-12-13 2019-12-11 0.215 0 +0
2019-12-12 2019-12-10 0.240 0 +0
2019-12-11 2019-12-09 0.209 0 +0
2019-12-10 2019-12-06 0.205 0 +0
2019-12-09 2019-12-05 0.208 0 +0
2019-12-06 2019-12-04 0.200 0 +0
2019-12-05 2019-12-03 0.212 0 +0
2019-12-04 2019-12-02 0.207 0 +0
2019-12-03 2019-11-29 0.200 0 +0
2019-12-02 2019-11-28 0.200 0 +0
2019-11-29 2019-11-27 0.196 0 +0
2019-11-28 2019-11-26 0.206 0 +0
2019-11-27 2019-11-25 0.201 0 +0
2019-11-26 2019-11-22 0.200 0 +0
2019-11-25 2019-11-21 0.207 0 +0
2019-11-22 2019-11-20 0.208 0 +0
2019-11-21 2019-11-19 0.210 0 +0
2019-11-20 2019-11-18 0.210 0 +0
2019-11-19 2019-11-15 0.224 0 +0
2019-11-18 2019-11-14 0.211 0 +0
2019-11-15 2019-11-13 0.213 0 +0
2019-11-14 2019-11-12 0.243 0 +0
2019-11-13 2019-11-11 0.243 0 +0
2019-11-12 2019-11-08 0.247 0 +0
2019-11-11 2019-11-07 0.247 0 +0
2019-11-08 2019-11-06 0.244 0 +0
2019-11-07 2019-11-05 0.255 0 +0
2019-11-06 2019-11-04 0.239 0 +0
2019-11-05 2019-11-01 0.230 0 +0
2019-11-04 2019-10-31 0.238 0 +0
2019-11-01 2019-10-30 0.240 0 +0
2019-10-31 2019-10-29 0.227 0 +0
2019-10-30 2019-10-28 0.241 0 +0
2019-10-29 2019-10-25 0.199 0 +0
2019-10-28 2019-10-24 0.195 0 +0
2019-10-25 2019-10-23 0.187 0 +0
2019-10-24 2019-10-22 0.189 0 +0
2019-10-23 2019-10-21 0.186 0 +0
2019-10-22 2019-10-18 0.198 0 +0
2019-10-21 2019-10-17 0.240 0 +0
2019-10-18 2019-10-16 0.227 0 +0
2019-10-17 2019-10-15 0.168 0 +0
2019-10-16 2019-10-14 0.164 0 +0
2019-10-15 2019-10-11 0.160 0 +0
2019-10-14 2019-10-10 0.159 0 +0
2019-10-11 2019-10-09 0.166 0 +0
2019-10-10 2019-10-08 0.166 0 +0
2019-10-09 2019-10-04 0.166 0 +0
2019-10-08 2019-10-03 0.166 0 +0
2019-10-04 2019-10-02 0.166 0 +0
2019-10-03 2019-09-30 0.166 0 +0
2019-10-02 2019-09-27 0.168 0 +0
2019-09-30 2019-09-26 0.163 0 +0
2019-09-27 2019-09-25 0.161 0 +0
2019-09-26 2019-09-24 0.156 0 +0
2019-09-25 2019-09-23 0.159 0 +0
2019-09-24 2019-09-20 0.207 0 +0
2019-09-23 2019-09-19 0.208 0 +0
2019-09-20 2019-09-18 0.198 0 +0
2019-09-19 2019-09-17 0.194 0 +0
2019-09-18 2019-09-16 0.169 0 +0
2019-09-17 2019-09-13 0.158 0 +0
2019-09-16 2019-09-12 0.161 0 +0
2019-09-13 2019-09-11 0.160 0 +0
2019-09-12 2019-09-10 0.152 0 +0
2019-09-11 2019-09-09 0.175 0 +0
2019-09-10 2019-09-06 0.174 0 +0
2019-09-09 2019-09-05 0.168 0 +0
2019-09-06 2019-09-04 0.152 0 +0
2019-09-05 2019-09-03 0.146 0 +0
2019-09-04 2019-09-02 0.153 0 +0
2019-09-03 2019-08-30 0.151 0 +0
2019-09-02 2019-08-29 0.156 0 +0
2019-08-30 2019-08-28 0.177 0 +0
2019-08-29 2019-08-27 0.186 0 +0
2019-08-28 2019-08-26 0.194 0 +0
2019-08-27 2019-08-23 0.195 0 +0
2019-08-26 2019-08-22 0.196 0 +0
2019-08-23 2019-08-21 0.211 0 +0
2019-08-22 2019-08-20 0.213 0 +0
2019-08-21 2019-08-19 0.250 0 +0
2019-08-20 2019-08-16 0.252 0 +0
2019-08-19 2019-08-15 0.250 0 +0
2019-08-16 2019-08-14 0.255 0 +0
2019-08-15 2019-08-13 0.250 0 +0
2019-08-14 2019-08-12 0.245 0 +0
2019-08-13 2019-08-09 0.265 0 +0
2019-08-12 2019-08-08 0.268 0 +0
2019-08-09 2019-08-07 0.264 0 +0
2019-08-08 2019-08-06 0.267 0 +0
2019-08-07 2019-08-05 0.274 0 +0
2019-08-06 2019-08-02 0.270 0 +0
2019-08-05 2019-08-01 0.276 0 +0
2019-08-02 2019-07-31 0.368 0 +0
2019-08-01 2019-07-30 0.405 0 +0
2019-07-31 2019-07-29 0.383 0 +0
2019-07-30 2019-07-26 0.359 0 +0
2019-07-29 2019-07-25 0.358 0 +0
2019-07-26 2019-07-24 0.361 0 +0
2019-07-25 2019-07-23 0.361 0 +0
2019-07-24 2019-07-22 0.362 0 +0
2019-07-23 2019-07-19 0.362 0 +0
2019-07-22 2019-07-18 0.362 0 +0
2019-07-19 2019-07-17 0.359 0 +0
2019-07-18 2019-07-16 0.365 0 +0
2019-07-17 2019-07-15 0.398 0 +0
2019-07-16 2019-07-12 0.405 0 +0
2019-07-15 2019-07-11 0.442 0 +0
2019-07-12 2019-07-10 0.427 0 +0
2019-07-11 2019-07-09 0.367 0 +0
2019-07-10 2019-07-08 0.302 0 +0
2019-07-09 2019-07-05 0.280 0 +0
2019-07-08 2019-07-04 0.264 0 +0
2019-07-05 2019-07-03 0.259 0 +0
2019-07-04 2019-07-02 0.209 0 +0
2019-07-03 2019-06-28 0.199 0 +0
2019-07-02 2019-06-27 0.200 0 +0
2019-06-28 2019-06-26 0.183 0 +0
2019-06-27 2019-06-25 0.184 0 +0
2019-06-26 2019-06-24 0.183 0 +0
2019-06-25 2019-06-21 0.175 0 +0
2019-06-24 2019-06-20 0.180 0 +0
2019-06-21 2019-06-19 0.180 0 +0
2019-06-20 2019-06-18 0.175 0 +0
2019-06-19 2019-06-17 0.177 0 +0
2019-06-18 2019-06-14 0.221 0 +0
2019-06-17 2019-06-13 0.264 0 +0
2019-06-14 2019-06-12 0.261 0 +0
2019-06-13 2019-06-11 0.265 0 +0
2019-06-12 2019-06-10 0.273 0 +0
2019-06-11 2019-06-06 0.278 0 +0
2019-06-10 2019-06-05 0.286 0 +0
2019-06-06 2019-06-04 0.290 0 +0
2019-06-05 2019-06-03 0.287 0 +0
2019-06-04 2019-05-31 0.331 0 +0
2019-06-03 2019-05-30 0.337 0 +0
2019-05-31 2019-05-29 0.336 0 +0
2019-05-30 2019-05-28 0.337 0 +0
2019-05-29 2019-05-27 0.346 0 +0
2019-05-28 2019-05-24 0.355 0 +0
2019-05-27 2019-05-23 0.364 0 +0
2019-05-24 2019-05-22 0.352 0 +0
2019-05-23 2019-05-21 0.398 0 +0
2019-05-22 2019-05-20 0.412 0 +0
2019-05-21 2019-05-17 0.405 0 +0
2019-05-20 2019-05-16 0.405 0 +0
2019-05-17 2019-05-15 0.398 0 +0
2019-05-16 2019-05-14 0.383 0 +0
2019-05-15 2019-05-10 0.435 0 +0
2019-05-14 2019-05-09 0.435 0 +0
2019-05-10 2019-05-08 0.457 0 +0
2019-05-09 2019-05-07 0.457 0 +0
2019-05-08 2019-05-06 0.449 0 +0
2019-05-07 2019-05-03 0.464 0 +0
2019-05-06 2019-05-02 0.457 0 +0
2019-05-03 2019-04-30 0.464 0 +0
2019-05-02 2019-04-29 0.464 0 +0
2019-04-30 2019-04-26 0.471 0 +0
2019-04-29 2019-04-25 0.471 0 +0
2019-04-26 2019-04-24 0.471 0 +0
2019-04-25 2019-04-23 0.471 0 +0
2019-04-24 2019-04-18 0.471 0 +0
2019-04-23 2019-04-17 0.464 0 +0
2019-04-18 2019-04-16 0.457 0 +0
2019-04-17 2019-04-15 0.471 0 +0
2019-04-16 2019-04-12 0.449 0 +0
2019-04-15 2019-04-11 0.442 0 +0
2019-04-12 2019-04-10 0.442 0 +0
2019-04-11 2019-04-09 0.457 0 +0
2019-04-10 2019-04-08 0.449 0 +0
2019-04-09 2019-04-04 0.449 0 +0
2019-04-08 2019-04-03 0.435 0 +0
2019-04-04 2019-04-02 0.464 0 +0
2019-04-03 2019-04-01 0.471 0 +0
2019-04-02 2019-03-29 0.471 0 +0
2019-04-01 2019-03-28 0.479 0 +0
2019-03-29 2019-03-27 0.427 0 +0
2019-03-28 2019-03-26 0.405 0 +0
2019-03-27 2019-03-25 0.479 0 +0
2019-03-26 2019-03-22 0.516 0 +0
2019-03-25 2019-03-21 0.530 0 +0
2019-03-22 2019-03-20 0.567 0 +0
2019-03-21 2019-03-19 0.501 0 +0
2019-03-20 2019-03-18 0.508 0 +0
2019-03-19 2019-03-15 0.427 0 +0
2019-03-18 2019-03-14 0.435 0 +0
2019-03-15 2019-03-13 0.457 0 +0
2019-03-14 2019-03-12 0.368 0 +0
2019-03-13 2019-03-11 0.367 0 +0
2019-03-12 2019-03-08 0.358 0 +0
2019-03-11 2019-03-07 0.358 0 +0
2019-03-08 2019-03-06 0.355 0 +0
2019-03-07 2019-03-05 0.330 0 +0
2019-03-06 2019-03-04 0.326 0 +0
2019-03-05 2019-03-01 0.331 0 +0
2019-03-04 2019-02-28 0.331 0 +0
2019-03-01 2019-02-27 0.312 0 +0
2019-02-28 2019-02-26 0.298 0 +0
2019-02-27 2019-02-25 0.296 0 +0
2019-02-26 2019-02-22 0.284 0 +0
2019-02-25 2019-02-21 0.284 0 +0
2019-02-22 2019-02-20 0.283 0 +0
2019-02-21 2019-02-19 0.283 0 +0
2019-02-20 2019-02-18 0.278 0 +0
2019-02-19 2019-02-15 0.286 0 +0
2019-02-18 2019-02-14 0.289 0 +0
2019-02-15 2019-02-13 0.295 0 +0
2019-02-14 2019-02-12 0.292 0 +0
2019-02-13 2019-02-11 0.298 0 +0
2019-02-12 2019-02-08 0.284 0 +0
2019-02-11 2019-02-04 0.281 0 +0
2019-02-08 2019-01-31 0.274 0 +0
2019-02-01 2019-01-30 0.250 0 +0
2019-01-31 2019-01-29 0.249 0 +0
2019-01-30 2019-01-28 0.250 0 +0
2019-01-29 2019-01-25 0.252 0 +0
2019-01-28 2019-01-24 0.252 0 +0
2019-01-25 2019-01-23 0.252 0 +0
2019-01-24 2019-01-22 0.249 0 +0
2019-01-23 2019-01-21 0.249 0 +0
2019-01-22 2019-01-18 0.249 0 +0
2019-01-21 2019-01-17 0.250 0 +0
2019-01-18 2019-01-16 0.247 0 +0
2019-01-17 2019-01-15 0.250 0 +0
2019-01-16 2019-01-14 0.250 0 +0
2019-01-15 2019-01-11 0.250 0 +0
2019-01-14 2019-01-10 0.249 0 +0
2019-01-11 2019-01-09 0.250 0 +0
2019-01-10 2019-01-08 0.249 0 +0
2019-01-09 2019-01-07 0.242 0 +0
2019-01-08 2019-01-04 0.239 0 +0
2019-01-07 2019-01-03 0.245 0 +0
2019-01-04 2019-01-02 0.246 0 +0
2019-01-03 2018-12-31 0.250 0 +0
2019-01-02 2018-12-27 0.245 0 +0
2018-12-28 2018-12-24 0.243 0 +0
2018-12-27 2018-12-20 0.236 0 +0
2018-12-21 2018-12-19 0.250 0 +0
2018-12-20 2018-12-18 0.250 0 +0
2018-12-19 2018-12-17 0.239 0 +0
2018-12-18 2018-12-14 0.240 0 +0
2018-12-17 2018-12-13 0.242 0 +0
2018-12-14 2018-12-12 0.246 0 +0
2018-12-13 2018-12-11 0.247 0 +0
2018-12-12 2018-12-10 0.246 0 +0
2018-12-11 2018-12-07 0.249 0 +0
2018-12-10 2018-12-06 0.246 0 +0
2018-12-07 2018-12-05 0.250 0 +0
2018-12-06 2018-12-04 0.246 0 +0
2018-12-05 2018-12-03 0.245 0 +0
2018-12-04 2018-11-30 0.242 0 +0
2018-12-03 2018-11-29 0.240 0 +0
2018-11-30 2018-11-28 0.242 0 +0
2018-11-29 2018-11-27 0.239 0 +0
2018-11-28 2018-11-26 0.252 0 +0
2018-11-27 2018-11-23 0.249 0 +0
2018-11-26 2018-11-22 0.236 0 +0
2018-11-23 2018-11-21 0.237 0 +0
2018-11-22 2018-11-20 0.237 0 +0
2018-11-21 2018-11-19 0.233 0 +0
2018-11-20 2018-11-16 0.221 0 +0
2018-11-19 2018-11-15 0.227 0 +0
2018-11-16 2018-11-14 0.225 0 +0
2018-11-15 2018-11-13 0.225 0 +0
2018-11-14 2018-11-12 0.227 0 +0
2018-11-13 2018-11-09 0.221 0 +0
2018-11-12 2018-11-08 0.231 0 +0
2018-11-09 2018-11-07 0.230 0 +0
2018-11-08 2018-11-06 0.233 0 +0
2018-11-07 2018-11-05 0.233 0 +0
2018-11-06 2018-11-02 0.231 0 +0
2018-11-05 2018-11-01 0.228 0 +0
2018-11-02 2018-10-31 0.231 0 +0
2018-11-01 2018-10-30 0.228 0 +0
2018-10-31 2018-10-29 0.227 0 +0
2018-10-30 2018-10-26 0.228 0 +0
2018-10-29 2018-10-25 0.227 0 +0
2018-10-26 2018-10-24 0.227 0 +0
2018-10-25 2018-10-23 0.227 0 +0
2018-10-24 2018-10-22 0.228 0 +0
2018-10-23 2018-10-19 0.227 0 +0
2018-10-22 2018-10-18 0.224 0 +0
2018-10-19 2018-10-16 0.224 0 +0
2018-10-18 2018-10-15 0.219 0 +0
2018-10-16 2018-10-12 0.219 0 +0
2018-10-15 2018-10-11 0.219 0 +0
2018-10-12 2018-10-10 0.227 0 +0
2018-10-11 2018-10-09 0.221 0 +0
2018-10-10 2018-10-08 0.222 0 +0
2018-10-09 2018-10-05 0.231 0 +0
2018-10-08 2018-10-04 0.231 0 +0
2018-10-05 2018-10-03 0.246 0 +0
2018-10-04 2018-10-02 0.259 0 +0
2018-10-03 2018-09-28 0.246 0 +0
2018-10-02 2018-09-27 0.205 0 +0
2018-09-28 2018-09-26 0.249 0 +0
2018-09-27 2018-09-24 0.177 0 +0
2018-09-26 2018-09-21 0.174 0 +0
2018-09-24 2018-09-20 0.171 0 +0
2018-09-21 2018-09-19 0.177 0 +0
2018-09-20 2018-09-18 0.177 0 +0
2018-09-19 2018-09-17 0.180 0 +0
2018-09-18 2018-09-14 0.177 0 +0
2018-09-17 2018-09-13 0.181 0 +0
2018-09-14 2018-09-12 0.180 0 +0
2018-09-13 2018-09-11 0.181 0 +0
2018-09-12 2018-09-10 0.181 0 +0
2018-09-11 2018-09-07 0.181 0 +0
2018-09-10 2018-09-06 0.181 0 +0
2018-09-07 2018-09-05 0.184 0 +0
2018-09-06 2018-09-04 0.184 0 +0
2018-09-05 2018-09-03 0.180 0 +0
2018-09-04 2018-08-31 0.184 0 +0
2018-09-03 2018-08-30 0.190 0 +0
2018-08-31 2018-08-29 0.189 0 +0
2018-08-30 2018-08-28 0.190 0 +0
2018-08-29 2018-08-27 0.190 0 +0
2018-08-28 2018-08-24 0.187 0 +0
2018-08-27 2018-08-23 0.190 0 +0
2018-08-24 2018-08-22 0.192 0 +0
2018-08-23 2018-08-21 0.192 0 +0
2018-08-22 2018-08-20 0.196 0 +0
2018-08-21 2018-08-17 0.192 0 +0
2018-08-20 2018-08-16 0.194 0 +0
2018-08-17 2018-08-15 0.197 0 +0
2018-08-16 2018-08-14 0.197 0 +0
2018-08-15 2018-08-13 0.197 0 +0
2018-08-14 2018-08-10 0.192 0 +0
2018-08-13 2018-08-09 0.192 0 +0
2018-08-10 2018-08-08 0.189 0 +0
2018-08-09 2018-08-07 0.194 0 +0
2018-08-08 2018-08-06 0.192 0 +0
2018-08-07 2018-08-03 0.193 0 +0
2018-08-06 2018-08-02 0.196 0 +0
2018-08-03 2018-08-01 0.199 0 +0
2018-08-02 2018-07-31 0.193 0 +0
2018-08-01 2018-07-30 0.202 0 +0
2018-07-31 2018-07-27 0.211 0 +0
2018-07-30 2018-07-26 0.211 0 +0
2018-07-27 2018-07-25 0.095 0 +0
2018-07-26 2018-07-24 0.109 0 +0
2018-07-25 2018-07-23 0.122 0 +0
2018-07-24 2018-07-20 0.129 0 +0
2018-07-23 2018-07-19 0.129 0 +0
2018-07-20 2018-07-18 0.129 0 +0
2018-07-19 2018-07-17 0.129 0 +0
2018-07-18 2018-07-16 0.129 0 +0
2018-07-17 2018-07-13 0.136 0 +0
2018-07-16 2018-07-12 0.136 0 +0
2018-07-13 2018-07-11 0.136 0 +0
2018-07-12 2018-07-10 0.143 0 +0
2018-07-11 2018-07-09 0.136 0 +0
2018-07-10 2018-07-06 0.143 0 +0
2018-07-09 2018-07-05 0.136 0 +0
2018-07-06 2018-07-04 0.143 0 +0
2018-07-05 2018-07-03 0.143 0 +0
2018-07-04 2018-06-29 0.149 0 +0
2018-07-03 2018-06-28 0.149 0 +0
2018-06-29 2018-06-27 0.183 0 +0
2018-06-28 2018-06-26 0.204 0 +0
2018-06-27 2018-06-25 0.210 0 +0
2018-06-26 2018-06-22 0.217 0 +0
2018-06-25 2018-06-21 0.217 0 +0
2018-06-22 2018-06-20 0.231 0 +0
2018-06-21 2018-06-19 0.217 0 +0
2018-06-20 2018-06-15 0.231 0 +0
2018-06-19 2018-06-14 0.238 0 +0
2018-06-15 2018-06-13 0.258 0 +0
2018-06-14 2018-06-12 0.251 0 +0
2018-06-13 2018-06-11 0.251 0 +0
2018-06-12 2018-06-08 0.244 0 +0
2018-06-11 2018-06-07 0.265 0 +0
2018-06-08 2018-06-06 0.258 0 +0
2018-06-07 2018-06-05 0.258 0 +0
2018-06-06 2018-06-04 0.258 0 +0
2018-06-05 2018-06-01 0.258 0 +0
2018-06-04 2018-05-31 0.258 0 +0
2018-06-01 2018-05-30 0.251 0 +0
2018-05-31 2018-05-29 0.265 0 +0
2018-05-30 2018-05-28 0.265 0 +0
2018-05-29 2018-05-25 0.272 0 +0
2018-05-28 2018-05-24 0.272 0 +0
2018-05-25 2018-05-23 0.265 0 +0
2018-05-24 2018-05-21 0.265 0 +0
2018-05-23 2018-05-18 0.238 0 +0
2018-05-21 2018-05-17 0.238 0 +0
2018-05-18 2018-05-16 0.238 0 +0
2018-05-17 2018-05-15 0.244 0 +0
2018-05-16 2018-05-14 0.231 0 +0
2018-05-15 2018-05-11 0.238 0 +0
2018-05-14 2018-05-10 0.238 0 +0
2018-05-11 2018-05-09 0.244 0 +0
2018-05-10 2018-05-08 0.244 0 +0
2018-05-09 2018-05-07 0.217 0 +0
2018-05-08 2018-05-04 0.224 0 +0
2018-05-07 2018-05-03 0.224 0 +0
2018-05-04 2018-05-02 0.224 0 +0
2018-05-03 2018-04-30 0.224 0 +0
2018-05-02 2018-04-27 0.224 0 +0
2018-04-30 2018-04-26 0.231 0 +0
2018-04-27 2018-04-25 0.238 0 +0
2018-04-26 2018-04-24 0.244 0 +0
2018-04-25 2018-04-23 0.251 0 +0
2018-04-24 2018-04-20 0.251 0 +0
2018-04-23 2018-04-19 0.251 0 +0
2018-04-20 2018-04-18 0.265 0 +0
2018-04-19 2018-04-17 0.265 0 +0
2018-04-18 2018-04-16 0.265 0 +0
2018-04-17 2018-04-13 0.272 0 +0
2018-04-16 2018-04-12 0.272 0 +0
2018-04-13 2018-04-11 0.278 0 +0
2018-04-12 2018-04-10 0.285 0 +0
2018-04-11 2018-04-09 0.278 0 +0
2018-04-10 2018-04-06 0.278 0 +0
2018-04-09 2018-04-04 0.278 0 +0
2018-04-06 2018-04-03 0.278 0 +0
2018-04-04 2018-03-29 0.278 0 +0
2018-04-03 2018-03-28 0.285 0 +0
2018-03-29 2018-03-27 0.299 0 +0
2018-03-28 2018-03-26 0.278 0 +0
2018-03-27 2018-03-23 0.278 0 +0
2018-03-26 2018-03-22 0.285 0 +0
2018-03-23 2018-03-21 0.305 0 +0
2018-03-22 2018-03-20 0.312 0 +0
2018-03-21 2018-03-19 0.319 0 +0
2018-03-20 2018-03-16 0.319 0 +0
2018-03-19 2018-03-15 0.312 0 +0
2018-03-16 2018-03-14 0.299 0 +0
2018-03-15 2018-03-13 0.292 0 +0
2018-03-14 2018-03-12 0.278 0 +0
2018-03-13 2018-03-09 0.285 0 +0
2018-03-12 2018-03-08 0.285 0 +0
2018-03-09 2018-03-07 0.292 0 +0
2018-03-08 2018-03-06 0.265 0 +0
2018-03-07 2018-03-05 0.272 0 +0
2018-03-06 2018-03-02 0.272 0 +0
2018-03-05 2018-03-01 0.272 0 +0
2018-03-02 2018-02-28 0.272 0 +0
2018-03-01 2018-02-27 0.272 0 +0
2018-02-28 2018-02-26 0.265 0 +0
2018-02-27 2018-02-23 0.278 0 +0
2018-02-26 2018-02-22 0.272 0 +0
2018-02-23 2018-02-21 0.258 0 +0
2018-02-22 2018-02-20 0.265 0 +0
2018-02-21 2018-02-15 0.265 0 +0
2018-02-20 2018-02-13 0.258 0 +0
2018-02-14 2018-02-12 0.251 0 +0
2018-02-13 2018-02-09 0.244 0 +0
2018-02-12 2018-02-08 0.258 0 +0
2018-02-09 2018-02-07 0.258 0 +0
2018-02-08 2018-02-06 0.251 0 +0
2018-02-07 2018-02-05 0.265 0 +0
2018-02-06 2018-02-02 0.272 0 +0
2018-02-05 2018-02-01 0.272 0 +0
2018-02-02 2018-01-31 0.265 0 +0
2018-02-01 2018-01-30 0.278 0 +0
2018-01-31 2018-01-29 0.278 0 +0
2018-01-30 2018-01-26 0.285 0 +0
2018-01-29 2018-01-25 0.312 0 +0
2018-01-26 2018-01-24 0.312 0 +0
2018-01-25 2018-01-23 0.299 0 +0
2018-01-24 2018-01-22 0.312 0 +0
2018-01-23 2018-01-19 0.299 0 +0
2018-01-22 2018-01-18 0.305 0 +0
2018-01-19 2018-01-17 0.319 0 +0
2018-01-18 2018-01-16 0.360 0 +0
2018-01-17 2018-01-15 0.312 0 +0
2018-01-16 2018-01-12 0.312 0 +0
2018-01-15 2018-01-11 0.292 0 +0
2018-01-12 2018-01-10 0.299 0 +0
2018-01-11 2018-01-09 0.278 0 +0
2018-01-10 2018-01-08 0.285 0 +0
2018-01-09 2018-01-05 0.292 0 +0
2018-01-08 2018-01-04 0.305 0 +0
2018-01-05 2018-01-03 0.312 0 +0
2018-01-04 2018-01-02 0.258 0 +0
2018-01-03 2017-12-29 0.251 0 +0
2018-01-02 2017-12-28 0.251 0 +0
2017-12-29 2017-12-27 0.258 0 +0
2017-12-28 2017-12-22 0.244 0 +0
2017-12-27 2017-12-21 0.251 0 +0
2017-12-22 2017-12-20 0.251 0 +0
2017-12-21 2017-12-19 0.251 0 +0
2017-12-20 2017-12-18 0.258 0 +0
2017-12-19 2017-12-15 0.265 0 +0
2017-12-18 2017-12-14 0.265 0 +0
2017-12-15 2017-12-13 0.265 0 +0
2017-12-14 2017-12-12 0.272 0 +0
2017-12-13 2017-12-11 0.278 0 +0
2017-12-12 2017-12-08 0.278 0 +0
2017-12-11 2017-12-07 0.272 0 +0
2017-12-08 2017-12-06 0.278 0 +0
2017-12-07 2017-12-05 0.285 0 +0
2017-12-06 2017-12-04 0.292 0 +0
2017-12-05 2017-12-01 0.292 0 +0
2017-12-04 2017-11-30 0.285 0 +0
2017-12-01 2017-11-29 0.299 0 +0
2017-11-30 2017-11-28 0.305 0 +0
2017-11-29 2017-11-27 0.305 0 +0
2017-11-28 2017-11-24 0.326 0 +0
2017-11-27 2017-11-23 0.319 0 +0
2017-11-24 2017-11-22 0.305 0 +0
2017-11-23 2017-11-21 0.312 0 +0
2017-11-22 2017-11-20 0.326 0 +0
2017-11-21 2017-11-17 0.326 0 +0
2017-11-20 2017-11-16 0.333 0 +0
2017-11-17 2017-11-15 0.346 0 +0
2017-11-16 2017-11-14 0.319 0 +0
2017-11-15 2017-11-13 0.326 0 +0
2017-11-14 2017-11-10 0.339 0 +0
2017-11-13 2017-11-09 0.346 0 +0
2017-11-10 2017-11-08 0.333 0 +0
2017-11-09 2017-11-07 0.346 0 +0
2017-11-08 2017-11-06 0.367 0 +0
2017-11-07 2017-11-03 0.367 0 +0
2017-11-06 2017-11-02 0.428 0 +0
2017-11-03 2017-11-01 0.305 0 +0
2017-11-02 2017-10-31 0.319 0 +0
2017-11-01 2017-10-30 0.326 0 +0
2017-10-31 2017-10-27 0.346 0 +0
2017-10-30 2017-10-26 0.346 0 +0
2017-10-27 2017-10-25 0.346 0 +0
2017-10-26 2017-10-24 0.353 0 +0
2017-10-25 2017-10-23 0.360 0 +0
2017-10-24 2017-10-20 0.346 0 +0
2017-10-23 2017-10-19 0.360 0 +0
2017-10-20 2017-10-18 0.387 0 +0
2017-10-19 2017-10-17 0.394 0 +0
2017-10-18 2017-10-16 0.373 0 +0
2017-10-17 2017-10-13 0.394 0 +0
2017-10-16 2017-10-12 0.414 0 +0
2017-10-13 2017-10-11 0.414 0 +0
2017-10-12 2017-10-10 0.414 0 +0
2017-10-11 2017-10-09 0.414 0 +0
2017-10-10 2017-10-06 0.414 0 +0
2017-10-09 2017-10-04 0.414 0 +0
2017-10-06 2017-10-03 0.407 0 +0
2017-10-04 2017-09-29 0.421 0 +0
2017-10-03 2017-09-28 0.414 0 +0
2017-09-29 2017-09-27 0.421 0 +0
2017-09-28 2017-09-26 0.428 0 +0
2017-09-27 2017-09-25 0.421 0 +0
2017-09-26 2017-09-22 0.441 0 +0
2017-09-25 2017-09-21 0.462 0 +0
2017-09-22 2017-09-20 0.462 0 +0
2017-09-21 2017-09-19 0.448 0 +0
2017-09-20 2017-09-18 0.448 0 +0
2017-09-19 2017-09-15 0.455 0 +0
2017-09-18 2017-09-14 0.455 0 +0
2017-09-15 2017-09-13 0.462 0 +0
2017-09-14 2017-09-12 0.462 0 +0
2017-09-13 2017-09-11 0.462 0 +0
2017-09-12 2017-09-08 0.475 0 +0
2017-09-11 2017-09-07 0.462 0 +0
2017-09-08 2017-09-06 0.468 0 +0
2017-09-07 2017-09-05 0.468 0 +0
2017-09-06 2017-09-04 0.475 0 +0
2017-09-05 2017-09-01 0.462 0 +0
2017-09-04 2017-08-31 0.468 0 +0
2017-09-01 2017-08-30 0.482 0 +0
2017-08-31 2017-08-29 0.482 0 +0
2017-08-30 2017-08-28 0.482 0 +0
2017-08-29 2017-08-25 0.502 0 +0
2017-08-28 2017-08-24 0.516 0 +0
2017-08-25 2017-08-22 0.489 0 +0
2017-08-24 2017-08-21 0.482 0 +0
2017-08-22 2017-08-18 0.468 0 +0
2017-08-21 2017-08-17 0.482 0 +0
2017-08-18 2017-08-16 0.455 0 +0
2017-08-17 2017-08-15 0.468 0 +0
2017-08-16 2017-08-14 0.448 0 +0
2017-08-15 2017-08-11 0.428 0 +0
2017-08-14 2017-08-10 0.455 0 +0
2017-08-11 2017-08-09 0.468 0 +0
2017-08-10 2017-08-08 0.475 0 +0
2017-08-09 2017-08-07 0.489 0 +0
2017-08-08 2017-08-04 0.489 0 +0
2017-08-07 2017-08-03 0.489 0 +0
2017-08-04 2017-08-02 0.489 0 +0
2017-08-03 2017-08-01 0.496 0 +0
2017-08-02 2017-07-31 0.496 0 +0
2017-08-01 2017-07-28 0.496 0 +0
2017-07-31 2017-07-27 0.502 0 +0
2017-07-28 2017-07-26 0.502 0 +0
2017-07-27 2017-07-25 0.496 0 +0
2017-07-26 2017-07-24 0.502 0 +0
2017-07-25 2017-07-21 0.502 0 +0
2017-07-24 2017-07-20 0.496 0 +0
2017-07-21 2017-07-19 0.502 0 +0
2017-07-20 2017-07-18 0.502 0 +0
2017-07-19 2017-07-17 0.509 0 +0
2017-07-18 2017-07-14 0.489 0 +0
2017-07-17 2017-07-13 0.496 0 +0
2017-07-14 2017-07-12 0.482 0 +0
2017-07-13 2017-07-11 0.482 0 +0
2017-07-12 2017-07-10 0.489 0 +0
2017-07-11 2017-07-07 0.482 0 +0
2017-07-10 2017-07-06 0.482 0 +0
2017-07-07 2017-07-05 0.482 0 +0
2017-07-06 2017-07-04 0.509 0 +0
2017-07-05 2017-07-03 0.489 0 +0
2017-07-04 2017-06-30 0.502 0 +0
2017-07-03 2017-06-29 0.496 0 +0
2017-06-30 2017-06-28 0.441 0 +0
2017-06-29 2017-06-27 0.496 0 +0
2017-06-28 2017-06-26 0.536 0 +0
2017-06-27 2017-06-23 0.529 0 +0
2017-06-26 2017-06-22 0.543 0 +0
2017-06-23 2017-06-21 0.543 0 +0
2017-06-22 2017-06-20 0.543 0 +0
2017-06-21 2017-06-19 0.557 0 +0
2017-06-20 2017-06-16 0.557 0 +0
2017-06-19 2017-06-15 0.563 0 +0
2017-06-16 2017-06-14 0.577 0 +0
2017-06-15 2017-06-13 0.591 0 +0
2017-06-14 2017-06-12 0.597 0 +0
2017-06-13 2017-06-09 0.597 0 +0
2017-06-12 2017-06-08 0.570 0 +0
2017-06-09 2017-06-07 0.570 0 +0
2017-06-08 2017-06-06 0.570 0 +0
2017-06-07 2017-06-05 0.570 0 +0
2017-06-06 2017-06-02 0.550 0 +0
2017-06-05 2017-06-01 0.543 0 +0
2017-06-02 2017-05-31 0.523 0 +0
2017-06-01 2017-05-29 0.529 0 +0
2017-05-31 2017-05-26 0.523 0 +0
2017-05-29 2017-05-25 0.529 0 +0
2017-05-26 2017-05-24 0.529 0 +0
2017-05-25 2017-05-23 0.523 0 +0
2017-05-24 2017-05-22 0.550 0 +0
2017-05-23 2017-05-19 0.543 0 +0
2017-05-22 2017-05-18 0.529 0 +0
2017-05-19 2017-05-17 0.523 0 +0
2017-05-18 2017-05-16 0.543 0 +0
2017-05-17 2017-05-15 0.557 0 +0
2017-05-16 2017-05-12 0.543 0 +0
2017-05-15 2017-05-11 0.523 0 +0
2017-05-12 2017-05-10 0.523 0 +0
2017-05-11 2017-05-09 0.523 0 +0
2017-05-10 2017-05-08 0.536 0 +0
2017-05-09 2017-05-05 0.543 0 +0
2017-05-08 2017-05-04 0.550 0 +0
2017-05-05 2017-05-02 0.557 0 +0
2017-05-04 2017-04-28 0.563 0 +0
2017-05-02 2017-04-27 0.570 0 +0
2017-04-28 2017-04-26 0.570 0 +0
2017-04-27 2017-04-25 0.570 0 +0
2017-04-26 2017-04-24 0.570 0 +0
2017-04-25 2017-04-21 0.563 0 +0
2017-04-24 2017-04-20 0.550 0 +0
2017-04-21 2017-04-19 0.557 0 +0
2017-04-20 2017-04-18 0.563 0 +0
2017-04-19 2017-04-13 0.581 0 +0
2017-04-18 2017-04-12 0.581 0 +0
2017-04-13 2017-04-11 0.574 0 +0
2017-04-12 2017-04-10 0.588 0 +0
2017-04-11 2017-04-07 0.581 0 +0
2017-04-10 2017-04-06 0.574 0 +0
2017-04-07 2017-04-05 0.594 0 +0
2017-04-06 2017-04-03 0.594 0 +0
2017-04-05 2017-03-31 0.594 0 +0
2017-04-03 2017-03-30 0.588 0 +0
2017-03-31 2017-03-29 0.594 0 +0
2017-03-30 2017-03-28 0.581 0 +0
2017-03-29 2017-03-27 0.588 0 +0
2017-03-28 2017-03-24 0.588 0 +0
2017-03-27 2017-03-23 0.594 0 +0
2017-03-24 2017-03-22 0.601 0 +0
2017-03-23 2017-03-21 0.614 0 +0
2017-03-22 2017-03-20 0.607 0 +0
2017-03-21 2017-03-17 0.607 0 +0
2017-03-20 2017-03-16 0.601 0 +0
2017-03-17 2017-03-15 0.601 0 +0
2017-03-16 2017-03-14 0.601 0 +0
2017-03-15 2017-03-13 0.601 0 +0
2017-03-14 2017-03-10 0.607 0 +0
2017-03-13 2017-03-09 0.607 0 +0
2017-03-10 2017-03-08 0.607 0 +0
2017-03-09 2017-03-07 0.614 0 +0
2017-03-08 2017-03-06 0.607 0 +0
2017-03-07 2017-03-03 0.601 0 +0
2017-03-06 2017-03-02 0.601 0 +0
2017-03-03 2017-03-01 0.607 0 +0
2017-03-02 2017-02-28 0.594 0 +0
2017-03-01 2017-02-27 0.601 0 +0
2017-02-28 2017-02-24 0.588 0 +0
2017-02-27 2017-02-23 0.607 0 +0
2017-02-24 2017-02-22 0.607 0 +0
2017-02-23 2017-02-21 0.607 0 +0
2017-02-22 2017-02-20 0.647 0 +0
2017-02-21 2017-02-17 0.674 0 +0
2017-02-20 2017-02-16 0.621 0 +0
2017-02-17 2017-02-15 0.594 0 +0
2017-02-16 2017-02-14 0.581 0 +0
2017-02-15 2017-02-13 0.555 0 +0
2017-02-14 2017-02-10 0.555 0 +0
2017-02-13 2017-02-09 0.555 0 +0
2017-02-10 2017-02-08 0.581 0 +0
2017-02-09 2017-02-07 0.568 0 +0
2017-02-08 2017-02-06 0.581 0 +0
2017-02-07 2017-02-03 0.568 0 +0
2017-02-06 2017-02-02 0.581 0 +0
2017-02-03 2017-02-01 0.568 0 +0
2017-02-02 2017-01-27 0.555 0 +0
2017-02-01 2017-01-25 0.555 0 +0
2017-01-26 2017-01-24 0.541 0 +0
2017-01-25 2017-01-23 0.555 0 -408,281
2017-01-20 2017-01-18 0.555 408,281 -11,359 0.08% 226,463
2017-01-19 2017-01-17 0.581 419,640 +45,433 0.09% 243,847
2016-12-13 2016-12-09 1.453 374,207 +6,436 0.08% 543,616
2016-11-07 2016-11-03 1.624 367,771 +7,572 0.08% 597,407
2016-10-04 2016-09-30 2.087 360,199 -90,864 0.08% 751,601
2016-09-07 2016-09-05 1.730 451,063 +45,432 0.10% 780,363
2016-08-26 2016-08-24 2.034 405,631 -426 0.09% 824,973
2016-06-07 2016-06-03 1.756 406,057 -3,786 0.09% 713,225
2016-04-25 2016-04-21 2.034 409,843 -22,716 0.09% 833,540
2016-04-01 2016-03-30 2.324 432,559 -7,572 0.10% 1,005,417
2016-03-16 2016-03-14 2.192 440,131 +37,860 0.10% 964,891
2016-02-26 2016-02-24 1.664 402,271 -15,144 0.09% 669,387
2016-02-24 2016-02-22 1.664 417,415 -45,432 0.10% 694,587
2016-01-26 2016-01-22 1.717 462,847 -8,046 0.11% 794,637
2016-01-21 2016-01-19 1.822 470,893 +474 0.11% 858,202
2016-01-18 2016-01-14 1.756 470,419 -22,716 0.11% 826,275
2016-01-11 2016-01-07 1.822 493,135 -3,787 0.11% 898,738
2016-01-06 2016-01-04 1.822 496,922 -3,786 0.12% 905,639
2016-01-04 2015-12-29 1.717 500,708 +15,145 0.12% 859,639
2015-12-28 2015-12-22 1.677 485,563 +22,716 0.11% 814,399
2015-12-01 2015-11-27 2.126 462,847 -7,572 0.11% 984,127
2015-11-12 2015-11-10 2.127 470,419 -34,846 0.11% 1,000,656
2015-11-09 2015-11-05 2.139 505,265 -8,133 0.11% 1,080,991
2015-10-27 2015-10-23 2.029 513,398 +4,066 0.11% 1,041,578
2015-10-16 2015-10-14 2.176 509,332 +24,399 0.11% 1,108,480
2015-10-14 2015-10-12 2.115 484,933 +46,764 0.10% 1,025,567
2015-10-02 2015-09-29 2.115 438,169 -32,531 0.12% 926,667
2015-09-18 2015-09-16 2.139 470,700 +48,797 0.13% 1,007,041
2015-09-10 2015-09-08 2.125 421,903 -12,199 0.11% 896,417
2015-09-09 2015-09-07 2.076 434,102 -3,015 0.12% 901,133
2015-08-25 2015-08-21 2.174 437,117 -4,094 0.12% 950,093
2015-08-20 2015-08-18 2.344 441,211 +4,094 0.12% 1,034,417
2015-08-05 2015-08-03 2.320 437,117 +8,190 0.12% 1,014,144
2015-08-04 2015-07-31 2.467 428,927 +12,284 0.12% 1,057,994
2015-07-30 2015-07-28 2.992 416,643 +12,284 0.11% 1,246,460
2015-07-29 2015-07-27 2.967 404,359 -16,379 0.11% 1,199,835
2015-07-28 2015-07-24 3.297 420,738 +4,095 0.11% 1,387,151
2015-07-16 2015-07-14 3.297 416,643 +8,189 0.11% 1,373,650
2015-07-15 2015-07-13 3.358 408,454 +16,379 0.11% 1,371,589
2015-07-13 2015-07-09 3.175 392,075 -4,095 0.11% 1,244,775
2015-07-08 2015-07-06 3.175 396,170 -4,094 0.11% 1,257,776
2015-07-07 2015-07-03 3.663 400,264 -28,663 0.11% 1,466,277
2015-07-03 2015-06-30 4.030 428,927 +24,568 0.12% 1,728,405
2015-06-26 2015-06-24 4.640 404,359 -8,189 0.11% 1,876,286
2015-06-25 2015-06-23 4.518 412,548 -8,190 0.11% 1,863,908
2015-06-24 2015-06-22 4.274 420,738 +4,095 0.11% 1,798,159
2015-06-22 2015-06-18 4.335 416,643 +4,095 0.11% 1,806,095
2015-06-19 2015-06-17 4.213 412,548 -45,042 0.11% 1,737,968
2015-06-18 2015-06-16 4.152 457,590 +28,663 0.12% 1,899,782
2015-06-17 2015-06-15 4.335 428,927 +12,284 0.12% 1,859,345
2015-06-11 2015-06-09 3.541 416,643 +8,189 0.11% 1,475,402
2015-06-10 2015-06-08 3.785 408,454 -8,189 0.11% 1,546,155
2015-06-08 2015-06-04 3.907 416,643 -12,284 0.11% 1,628,030
2015-06-05 2015-06-03 4.091 428,927 +8,189 0.12% 1,754,593
2015-06-04 2015-06-02 4.091 420,738 +24,568 0.11% 1,721,095
2015-06-03 2015-06-01 4.213 396,170 +8,190 0.11% 1,668,972
2015-06-02 2015-05-29 4.396 387,980 +8,189 0.10% 1,705,533
2015-05-29 2015-05-27 4.457 379,791 +8,190 0.10% 1,692,723
2015-05-27 2015-05-22 4.762 371,601 -12,285 0.10% 1,769,660
2015-05-26 2015-05-21 4.457 383,886 +24,569 0.10% 1,710,974
2015-05-21 2015-05-19 4.701 359,317 +8,189 0.10% 1,689,222
2015-05-20 2015-05-18 4.884 351,128 -12,284 0.09% 1,715,038
2015-05-18 2015-05-14 5.800 363,412 -16,379 0.10% 2,107,857
2015-05-14 2015-05-12 5.678 379,791 +4,095 0.10% 2,156,482
2015-05-13 2015-05-11 5.861 375,696 +16,379 0.10% 2,202,044
2015-05-11 2015-05-07 6.105 359,317 +8,189 0.10% 2,193,795
2015-05-07 2015-05-05 6.716 351,128 -32,758 0.10% 2,358,177
2015-05-04 2015-04-29 5.861 383,886 +8,190 0.11% 2,250,048
2015-04-24 2015-04-22 6.105 375,696 -49,136 0.10% 2,293,796
2015-04-22 2015-04-20 6.228 424,832 +16,378 0.12% 2,645,670
2015-04-21 2015-04-17 6.594 408,454 -4,094 0.11% 2,693,303
2015-04-16 2015-04-14 6.228 412,548 -20,474 0.11% 2,569,171
2015-04-15 2015-04-13 6.044 433,022 -4,095 0.12% 2,617,360
2015-04-14 2015-04-10 6.228 437,117 -8,189 0.12% 2,722,176
2015-04-10 2015-04-08 5.800 445,306 +4,095 0.12% 2,582,857
2015-04-09 2015-04-02 5.739 441,211 +4,094 0.12% 2,532,168
2015-04-08 2015-04-01 5.617 437,117 -12,284 0.12% 2,455,296
2015-04-02 2015-03-31 5.495 449,401 +32,758 0.12% 2,469,419
2015-04-01 2015-03-30 5.861 416,643 +53,231 0.12% 2,442,045
2015-03-30 2015-03-26 5.006 363,412 -1,024 0.10% 1,819,413
2015-03-26 2015-03-24 5.251 364,436 -8,189 0.10% 1,913,542
2015-03-25 2015-03-23 5.190 372,625 -85,989 0.10% 1,933,789
2015-03-20 2015-03-18 4.762 458,614 -12,284 0.13% 2,184,038
2015-03-19 2015-03-17 4.884 470,898 +16,379 0.13% 2,300,038
2015-03-18 2015-03-16 4.884 454,519 -4,095 0.13% 2,220,037
2015-03-13 2015-03-11 4.823 458,614 +8,190 0.13% 2,212,038
2015-03-12 2015-03-10 4.884 450,424 +57,325 0.12% 2,200,036
2015-03-10 2015-03-06 4.701 393,099 +12,285 0.11% 1,848,038
2015-03-09 2015-03-05 4.701 380,814 -20,474 0.11% 1,790,284
2015-03-04 2015-03-02 4.945 401,288 +24,568 0.11% 1,984,538
2015-02-27 2015-02-25 4.884 376,720 +4,095 0.10% 1,840,039
2015-02-26 2015-02-24 4.945 372,625 +4,095 0.10% 1,842,788
2015-02-24 2015-02-18 4.762 368,530 +12,284 0.10% 1,755,035
2015-02-13 2015-02-11 4.823 356,246 -20,474 0.10% 1,718,286
2015-02-03 2015-01-30 4.518 376,720 -8,189 0.10% 1,702,036
2015-01-13 2015-01-09 4.152 384,909 -4,095 0.12% 1,598,031
2014-12-30 2014-12-24 3.785 389,004 +8,190 0.12% 1,472,530
2014-12-16 2014-12-12 4.030 380,814 -8,190 0.11% 1,534,529
2014-12-15 2014-12-11 3.785 389,004 +4,095 0.12% 1,472,530
2014-12-12 2014-12-10 3.969 384,909 +8,189 0.12% 1,527,530
2014-12-10 2014-12-08 3.602 376,720 +4,095 0.11% 1,357,028
2014-12-09 2014-12-05 3.785 372,625 -8,189 0.11% 1,410,529
2014-12-08 2014-12-04 4.152 380,814 -81,894 0.11% 1,581,030
2014-12-04 2014-12-02 4.579 462,708 +8,189 0.14% 2,118,783
2014-12-03 2014-12-01 4.640 454,519 +81,894 0.14% 2,109,036
2014-11-21 2014-11-19 4.823 372,625 +20,473 0.11% 1,797,287
2014-11-14 2014-11-12 5.160 352,152 +16,379 0.11% 1,817,222
2014-11-13 2014-11-11 4.982 335,773 -1,422 0.10% 1,672,952
2014-11-11 2014-11-07 4.745 337,195 +4,214 0.10% 1,600,036
2014-11-07 2014-11-05 4.982 332,981 -88,511 0.10% 1,659,041
2014-11-06 2014-11-04 4.923 421,492 -4,215 0.12% 2,075,037
2014-11-05 2014-11-03 5.101 425,707 +84,297 0.12% 2,171,540
2014-11-03 2014-10-30 5.220 341,410 -4,215 0.10% 1,782,040
2014-10-31 2014-10-29 5.338 345,625 +4,215 0.10% 1,845,042
2014-10-30 2014-10-28 5.457 341,410 +4,215 0.10% 1,863,042
2014-10-24 2014-10-22 5.576 337,195 +4,214 0.10% 1,880,042
2014-10-21 2014-10-17 5.753 332,981 +8,430 0.10% 1,915,798
2014-10-17 2014-10-15 6.050 324,551 +42,149 0.09% 1,963,548
2014-10-16 2014-10-14 6.169 282,402 +8,429 0.08% 1,742,046
2014-10-15 2014-10-13 6.050 273,973 +37,934 0.08% 1,657,549
2014-10-14 2014-10-10 6.287 236,039 +16,859 0.07% 1,484,049
2014-10-10 2014-10-08 6.050 219,180 +25,289 0.06% 1,326,049
2014-10-03 2014-09-29 5.635 193,891 -4,215 0.06% 1,092,546
2014-09-30 2014-09-26 6.287 198,106 +8,430 0.06% 1,245,552
2014-09-29 2014-09-25 6.406 189,676 +8,430 0.06% 1,215,051
2014-09-26 2014-09-24 6.999 181,246 +8,429 0.05% 1,268,554
2014-09-25 2014-09-23 6.406 172,817 -33,718 0.05% 1,107,054
2014-09-24 2014-09-22 6.525 206,535 -21,074 0.06% 1,347,550
2014-09-22 2014-09-18 6.643 227,609 -4,215 0.07% 1,512,049
2014-09-19 2014-09-17 6.643 231,824 +12,644 0.07% 1,540,050
2014-09-18 2014-09-16 6.643 219,180 +4,215 0.06% 1,456,054
2014-09-17 2014-09-15 7.355 214,965 +42,148 0.06% 1,581,059
2014-09-16 2014-09-12 7.236 172,817 -4,214 0.05% 1,250,561
2014-09-15 2014-09-11 6.525 177,031 +8,429 0.05% 1,155,049
2014-09-12 2014-09-10 6.999 168,602 +4,215 0.05% 1,180,058
2014-09-11 2014-09-08 5.753 164,387 -12,644 0.05% 945,797
2014-09-10 2014-09-05 5.516 177,031 -67,438 0.05% 976,542
2014-09-08 2014-09-04 6.050 244,469 -25,289 0.07% 1,479,049
2014-09-01 2014-08-28 3.618 269,758 -16,859 0.08% 976,029
2014-08-26 2014-08-22 4.389 286,617 +4,215 0.08% 1,258,033
2014-08-22 2014-08-20 4.211 282,402 +75,867 0.08% 1,189,281
2014-08-21 2014-08-19 3.915 206,535 +4,215 0.06% 808,530
2014-08-20 2014-08-18 4.033 202,320 +8,429 0.06% 816,030
2014-08-19 2014-08-15 4.508 193,891 +92,727 0.06% 874,037
2014-08-18 2014-08-14 4.686 101,164 +25,289 0.03% 474,036
2014-08-15 2014-08-13 4.152 75,875 +4,215 0.02% 315,032
2014-08-14 2014-08-12 2.930 71,660 +8,429 0.02% 209,972
2014-08-13 2014-08-11 2.871 63,231 +12,645 0.02% 181,524
2014-08-12 2014-08-08 2.206 50,586 +8,430 0.01% 111,617
2014-08-11 2014-08-07 1.922 42,156 -29,504 0.01% 81,015
2014-07-24 2014-07-22 1.649 71,660 -8,430 0.02% 118,163
2014-07-17 2014-07-15 1.578 80,090 +8,430 0.02% 126,363
2014-07-09 2014-07-07 1.590 71,660 -16,860 0.02% 113,912
2014-07-08 2014-07-04 1.601 88,520 -75,867 0.03% 141,763
2014-07-07 2014-07-03 1.554 164,387 +8,430 0.05% 255,463
2014-07-03 2014-06-30 1.542 155,957 +84,297 0.05% 240,512
2014-06-30 2014-06-26 1.625 71,660 -12,645 0.02% 116,462
2014-06-27 2014-06-25 1.542 84,305 +12,645 0.03% 130,013
2014-06-10 2014-06-06 1.601 71,660 -16,860 0.02% 114,762
2014-06-06 2014-06-04 1.732 88,520 -16,859 0.03% 153,314
2014-05-26 2014-05-22 1.673 105,379 +16,859 0.03% 176,263
2014-04-28 2014-04-24 1.613 88,520 -8,429 0.03% 142,813
2014-04-10 2014-04-08 1.720 96,949 +16,859 0.03% 166,763
2014-04-07 2014-04-03 1.756 80,090 +12,645 0.02% 140,614
2014-04-03 2014-04-01 1.779 67,445 +12,644 0.02% 120,013
2014-04-02 2014-03-31 1.851 54,801 -12,644 0.02% 101,415
2014-04-01 2014-03-28 1.744 67,445 +4,214 0.02% 117,613
2014-03-26 2014-03-24 1.601 63,231 -4,214 0.02% 101,263
2014-03-12 2014-03-10 1.744 67,445 +21,074 0.02% 117,613
2014-03-10 2014-03-06 1.720 46,371 -8,430 0.01% 79,763
2014-03-05 2014-03-03 1.791 54,801 +12,645 0.02% 98,164
2014-02-26 2014-02-24 1.910 42,156 -16,860 0.01% 80,514
2014-01-23 2014-01-21 1.412 59,016 -21,074 0.02% 83,312
2013-12-03 2013-11-29 1.364 80,090 +21,074 0.03% 109,261
2013-12-02 2013-11-28 1.364 59,016 -37,933 0.02% 80,511
2013-11-11 2013-11-07 1.542 96,949 +16,859 0.03% 149,512
2013-11-04 2013-10-31 1.554 80,090 -8,430 0.03% 124,462
2013-10-30 2013-10-28 1.542 88,520 -33,718 0.03% 136,513
2013-08-19 2013-08-15 1.341 122,238 -527 0.04% 163,860
2013-07-25 2013-07-23 1.459 122,765 +33,718 0.04% 179,130
2013-07-24 2013-07-22 1.424 89,047 -23,708 0.03% 126,762
2013-06-24 2013-06-20 1.530 112,755 +171 0.04% 172,550
2013-06-13 2013-06-10 1.530 112,584 -1,712 0.04% 172,288
2013-06-05 2013-06-03 1.424 114,296 -114,296 0.04% 162,705
2013-05-22 2013-05-20 1.606 228,592 +110,416 0.08% 367,182
2013-04-11 2013-04-09 1.537 118,176 -11,439 0.04% 181,688
2013-01-08 2013-01-04 1.996 129,615 +8,716 0.04% 258,760
2013-01-02 2012-12-27 2.065 120,899 -19,611 0.04% 249,682
2012-12-10 2012-12-06 1.905 140,510 -3,268 0.05% 267,613
2012-11-20 2012-11-16 2.111 143,778 -87,158 0.05% 303,531
2012-11-16 2012-11-14 1.973 230,936 -26,148 0.08% 455,735
2012-11-15 2012-11-13 1.950 257,084 -21,789 0.09% 501,437
2012-11-13 2012-11-09 1.905 278,873 +13,073 0.10% 531,137
2012-10-18 2012-10-16 1.537 265,800 +39,222 0.09% 408,650
2012-10-17 2012-10-15 1.514 226,578 -13,074 0.08% 343,150
2012-10-04 2012-09-28 1.354 239,652 -588 0.08% 324,456
2012-09-26 2012-09-24 1.285 240,240 -392,212 0.08% 308,713
2012-09-25 2012-09-21 1.308 632,452 -74,084 0.22% 827,227
2012-09-24 2012-09-20 1.331 706,536 -100,232 0.24% 940,339
2012-09-21 2012-09-19 1.354 806,768 +87,158 0.28% 1,092,252
2012-09-20 2012-09-18 1.147 719,610 +13,074 0.25% 825,637
2012-08-27 2012-08-23 1.010 706,536 -545 0.24% 713,361
2012-04-17 2012-04-13 1.239 707,081 -2,179 0.24% 876,163
2012-04-11 2012-04-05 1.285 709,260 -26,148 0.25% 911,414
2012-04-05 2012-04-02 1.354 735,408 -21,789 0.25% 995,640
2012-03-30 2012-03-28 1.377 757,197 +47,937 0.26% 1,042,515
2012-03-28 2012-03-26 1.377 709,260 -17,432 0.25% 976,515
2012-03-26 2012-03-22 1.675 726,692 -26,147 0.25% 1,217,294
2012-03-20 2012-03-16 1.836 752,839 -21,790 0.26% 1,382,020
2012-03-15 2012-03-13 1.859 774,629 -39,221 0.27% 1,439,796
2012-03-14 2012-03-12 1.859 813,850 +21,790 0.28% 1,512,695
2012-03-08 2012-03-06 1.836 792,060 +4,357 0.27% 1,454,019
2012-03-07 2012-03-05 1.905 787,703 +8,716 0.27% 1,500,247
2012-03-06 2012-03-02 1.973 778,987 +6,537 0.27% 1,537,272
2012-03-05 2012-03-01 1.973 772,450 +4,358 0.27% 1,524,372
2012-03-02 2012-02-29 1.905 768,092 +8,716 0.27% 1,462,896
2012-02-29 2012-02-27 1.973 759,376 +61,011 0.26% 1,498,571
2012-02-22 2012-02-20 1.882 698,365 +87,158 0.24% 1,314,070
2012-02-14 2012-02-10 1.905 611,207 -6,537 0.21% 1,164,095
2012-02-13 2012-02-09 2.042 617,744 +26,147 0.21% 1,261,597
2011-12-20 2011-12-16 2.042 591,597 -2,179 0.20% 1,208,198
2011-12-06 2011-12-02 2.088 593,776 +6,537 0.21% 1,239,898
2011-11-28 2011-11-24 2.180 587,239 -98,053 0.20% 1,280,149
2011-11-25 2011-11-23 2.203 685,292 +98,053 0.24% 1,509,625
2011-11-09 2011-11-07 2.203 587,239 -2,179 0.20% 1,293,624
2011-11-02 2011-10-31 2.295 589,418 -4,358 0.20% 1,352,526
2011-10-31 2011-10-27 2.226 593,776 +8,716 0.21% 1,321,650
2011-10-27 2011-10-25 2.203 585,060 -124,200 0.20% 1,288,824
2011-10-24 2011-10-20 2.249 709,260 +324,664 0.25% 1,594,974
2011-10-12 2011-10-10 2.639 384,596 -19,611 0.27% 1,014,903
2011-10-10 2011-10-06 2.685 404,207 -18,521 0.28% 1,085,205
2011-10-06 2011-10-03 2.432 422,728 -272 0.29% 1,028,227
2011-10-04 2011-09-30 2.662 423,000 -310,784 0.29% 1,125,953
2011-09-20 2011-09-16 2.723 733,784 +294,716 0.51% 1,997,955
2011-09-19 2011-09-15 2.800 439,068 +39,114 0.25% 1,229,175
2011-09-15 2011-09-12 2.800 399,954 -52,152 0.23% 1,119,675
2011-09-14 2011-09-09 2.800 452,106 -52,152 0.26% 1,265,675
2011-09-12 2011-09-08 2.761 504,258 -7,822 0.29% 1,392,337
2011-09-06 2011-09-02 2.646 512,080 -26,076 0.30% 1,355,021
2011-08-12 2011-08-10 2.454 538,156 -15,646 0.31% 1,320,831
2011-07-25 2011-07-21 2.800 553,802 -10,430 0.32% 1,550,374
2011-07-12 2011-07-08 2.876 564,232 +10,430 0.33% 1,622,849
2011-06-15 2011-06-13 2.723 553,802 -26,076 0.32% 1,507,898
2011-06-02 2011-05-31 3.106 579,878 +2,608 0.33% 1,801,278
2011-05-27 2011-05-25 3.068 577,270 -18,254 0.33% 1,771,039
2011-05-26 2011-05-24 3.068 595,524 -7,822 0.34% 1,827,041
2011-05-25 2011-05-23 3.068 603,346 -2,608 0.35% 1,851,039
2011-05-20 2011-05-18 3.336 605,954 +75,620 0.35% 2,021,706
2011-05-17 2011-05-13 3.451 530,334 -17,601 0.31% 1,830,421
2011-05-13 2011-05-11 3.451 547,935 -41,722 0.32% 1,891,170
2011-05-12 2011-05-09 3.413 589,657 -54,759 0.34% 2,012,559
2011-05-11 2011-05-06 3.451 644,416 -5,215 0.37% 2,224,170
2011-05-09 2011-05-05 3.528 649,631 -5,216 0.38% 2,291,995
2011-05-05 2011-05-03 3.451 654,847 -18,253 0.38% 2,260,172
2011-04-28 2011-04-26 3.528 673,100 +7,823 0.39% 2,374,797
2011-04-26 2011-04-20 3.682 665,277 +19,557 0.38% 2,449,248
2011-04-20 2011-04-18 3.797 645,720 +5,215 0.37% 2,451,537
2011-04-19 2011-04-15 3.873 640,505 -5,215 0.37% 2,480,864
2011-04-15 2011-04-13 3.605 645,720 -26,076 0.37% 2,327,722
2011-04-13 2011-04-11 3.682 671,796 -7,823 0.39% 2,473,248
2011-04-12 2011-04-08 3.797 679,619 +69,102 0.39% 2,580,238
2011-04-11 2011-04-07 3.682 610,517 +26,076 0.35% 2,247,647
2011-04-07 2011-04-04 3.758 584,441 +7,822 0.34% 2,196,473
2011-04-06 2011-04-01 3.720 576,619 -3,911 0.33% 2,144,963
2011-04-04 2011-03-31 3.720 580,530 -13,038 0.34% 2,159,511
2011-03-31 2011-03-29 3.528 593,568 +19,557 0.34% 2,094,196
2011-03-30 2011-03-28 3.490 574,011 +13,038 0.33% 2,003,183
2011-03-29 2011-03-25 3.413 560,973 -208,608 0.32% 1,914,657
2011-03-28 2011-03-24 3.490 769,581 -3,911 0.44% 2,685,683
2011-03-25 2011-03-23 3.183 773,492 +5,215 0.45% 2,462,028
2011-03-24 2011-03-22 3.145 768,277 +75,620 0.44% 2,415,966
2011-03-23 2011-03-21 2.953 692,657 -13,038 0.40% 2,045,352
2011-03-22 2011-03-18 2.915 705,695 +26,076 0.41% 2,056,789
2011-03-21 2011-03-17 2.915 679,619 +263,368 0.39% 1,980,789
2011-03-17 2011-03-15 2.991 416,251 +7,823 0.24% 1,245,114
2011-03-16 2011-03-14 3.145 408,428 -52,152 0.24% 1,284,365
2011-03-15 2011-03-11 3.068 460,580 -323,343 0.27% 1,413,039
2011-03-11 2011-03-09 3.068 783,923 -23,468 0.45% 2,405,041
2011-03-10 2011-03-08 2.953 807,391 +26,076 0.47% 2,384,151
2011-03-09 2011-03-07 2.838 781,315 -23,469 0.45% 2,217,262
2011-03-04 2011-03-02 2.876 804,784 -13,038 0.46% 2,314,726
2011-03-03 2011-03-01 2.684 817,822 -13,038 0.47% 2,195,411
2011-02-22 2011-02-18 2.723 830,860 +13,038 0.48% 2,262,274
2011-02-14 2011-02-10 2.991 817,822 +22,165 0.47% 2,446,315
2011-02-11 2011-02-09 3.030 795,657 +3,911 0.46% 2,410,527
2011-02-08 2011-02-02 3.145 791,746 -26,076 0.46% 2,489,767
2011-01-31 2011-01-27 3.030 817,822 +26,076 0.47% 2,477,678
2011-01-25 2011-01-21 3.106 791,746 -22,164 0.46% 2,459,404
2011-01-24 2011-01-20 3.145 813,910 +9,126 0.47% 2,559,466
2011-01-18 2011-01-14 3.183 804,784 +13,038 0.46% 2,561,630
2011-01-14 2011-01-12 3.183 791,746 +73,013 0.46% 2,520,130
2011-01-13 2011-01-11 3.221 718,733 +5,215 0.42% 2,315,293
2011-01-12 2011-01-10 3.183 713,518 +28,684 0.41% 2,271,130
2011-01-11 2011-01-07 3.183 684,834 +104,304 0.40% 2,179,829
2010-12-21 2010-12-17 3.566 580,530 -15,646 0.34% 2,070,459
2010-12-20 2010-12-16 3.490 596,176 +15,646 0.34% 2,080,535
2010-12-17 2010-12-15 3.643 580,530 +36,506 0.34% 2,114,985
2010-12-16 2010-12-14 4.142 544,024 -54,759 0.31% 2,253,206
2010-12-15 2010-12-13 3.145 598,783 -6,297 0.35% 1,882,966
2010-12-07 2010-12-03 3.720 605,080 +33,899 0.35% 2,250,835
2010-12-06 2010-12-02 4.103 571,181 +99,871 0.33% 2,343,779
2010-12-03 2010-12-01 4.295 471,310 +6,297 0.27% 2,024,341
2010-12-02 2010-11-30 4.755 465,013 -5,215 0.27% 2,211,291
2010-12-01 2010-11-29 5.561 470,228 +181,436 0.27% 2,614,782
2010-11-25 2010-11-23 6.634 288,792 +3,912 0.48% 1,915,977
2010-11-24 2010-11-22 6.903 284,880 -7,823 0.48% 1,966,498
2010-11-19 2010-11-17 7.286 292,703 -2,934 0.49% 2,132,749
2010-11-18 2010-11-16 6.711 295,637 -10,756 0.49% 1,984,065
2010-11-16 2010-11-12 7.210 306,393 +5,215 0.51% 2,209,000
2010-11-15 2010-11-11 7.478 301,178 -341,595 0.50% 2,252,252
2010-11-01 2010-10-28 5.306 642,773 +391,926 1.14% 3,410,828
2010-10-29 2010-10-27 5.405 250,847 -162,821 0.28% 1,355,751
2010-10-28 2010-10-26 5.503 413,668 -2,035 0.47% 2,276,399
2010-10-25 2010-10-21 5.306 415,703 -2,036 0.47% 2,205,897
2010-10-22 2010-10-20 5.208 417,739 +9,159 0.47% 2,175,651
2010-10-21 2010-10-19 5.405 408,580 -30,529 0.46% 2,208,250
2010-10-20 2010-10-18 5.503 439,109 +2,544 0.50% 2,416,400
2010-10-19 2010-10-15 4.717 436,565 +52,917 0.50% 2,059,200
2010-10-18 2010-10-14 4.717 383,648 -10,176 0.44% 1,809,600
2010-10-15 2010-10-13 4.029 393,824 +111,939 0.45% 1,586,699
2010-10-14 2010-10-12 3.931 281,885 +9,668 0.32% 1,108,002
2010-10-08 2010-10-06 4.029 272,217 -2,035 0.31% 1,096,750
2010-10-05 2010-09-30 3.341 274,252 +1,017 0.31% 916,299
2010-09-30 2010-09-28 3.145 273,235 -203 0.31% 859,201
2010-09-29 2010-09-27 3.341 273,438 -3,053 0.31% 913,579
2010-09-28 2010-09-24 3.341 276,491 -45,794 0.31% 923,779
2010-09-24 2010-09-21 3.243 322,285 -52,408 0.37% 1,045,111
2010-09-22 2010-09-20 3.734 374,693 -10,176 0.43% 1,399,161
2010-09-21 2010-09-17 3.734 384,869 -1,018 0.44% 1,437,159
2010-09-20 2010-09-16 3.734 385,887 -61,058 0.44% 1,440,961
2010-09-17 2010-09-15 3.931 446,945 -1,526 0.51% 1,756,801
2010-09-16 2010-09-14 3.636 448,471 +3,053 0.51% 1,630,589
2010-09-14 2010-09-10 3.734 445,418 +20,352 0.51% 1,663,259
2010-09-13 2010-09-09 3.734 425,066 +50,882 0.48% 1,587,261
2010-08-30 2010-08-26 3.636 374,184 +3,053 0.43% 1,360,490
2010-08-27 2010-08-25 3.832 371,131 -2,035 0.42% 1,422,330
2010-08-23 2010-08-19 3.931 373,166 -1,018 0.42% 1,466,799
2010-08-11 2010-08-09 4.815 374,184 +10,176 0.43% 1,801,730
2010-08-10 2010-08-06 4.913 364,008 +3,053 0.41% 1,788,502
2010-07-22 2010-07-20 3.931 360,955 -2,035 0.41% 1,418,801
2010-07-08 2010-07-06 3.931 362,990 -5,088 0.41% 1,426,800
2010-07-06 2010-07-02 3.832 368,078 +5,088 0.42% 1,410,629
2010-07-02 2010-06-29 4.422 362,990 -2,035 0.41% 1,605,150
2010-06-23 2010-06-21 4.717 365,025 -5,088 0.42% 1,721,759
2010-06-21 2010-06-17 4.619 370,113 -3,053 0.42% 1,709,388
2010-06-04 2010-06-02 4.815 373,166 -152,645 0.43% 1,796,828
2010-05-31 2010-05-27 4.520 525,811 -10,177 0.60% 2,376,818
2010-05-24 2010-05-19 4.913 535,988 -4,070 0.62% 2,633,501
2010-05-18 2010-05-14 5.798 540,058 -15,265 0.63% 3,131,128
2010-05-17 2010-05-13 5.896 555,323 +7,124 0.64% 3,274,201
2010-05-13 2010-05-11 5.896 548,199 +146,539 0.64% 3,232,198
2010-05-12 2010-05-10 6.093 401,660 -4,071 0.47% 2,447,139
2010-05-11 2010-05-07 5.699 405,731 +3,053 0.47% 2,312,462
2010-05-10 2010-05-06 5.896 402,678 -2,035 0.47% 2,374,201
2010-05-07 2010-05-05 6.093 404,713 +5,088 0.47% 2,465,740
2010-05-06 2010-05-04 5.994 399,625 -2,035 0.46% 2,395,471
2010-05-05 2010-05-03 6.093 401,660 -50,882 0.47% 2,447,139
2010-05-04 2010-04-30 6.387 452,542 -2,035 0.53% 2,890,551
2010-05-03 2010-04-29 6.289 454,577 -28,494 0.53% 2,858,879
2010-04-30 2010-04-28 6.682 483,071 +10,176 0.56% 3,227,961
2010-04-29 2010-04-27 7.174 472,895 -80,393 0.55% 3,392,314
2010-04-26 2010-04-22 7.272 553,288 +7,124 0.65% 4,023,383
2010-04-23 2010-04-21 7.075 546,164 +5,088 0.64% 3,864,239
2010-04-22 2010-04-20 7.272 541,076 -2,035 0.63% 3,934,580
2010-04-21 2010-04-19 7.174 543,111 +3,053 0.63% 3,896,008
2010-04-20 2010-04-16 7.370 540,058 -3,053 0.63% 3,980,247
2010-04-19 2010-04-15 7.370 543,111 -85,482 0.63% 4,002,748
2010-04-16 2010-04-14 7.272 628,593 +40,706 0.73% 4,570,984
2010-04-14 2010-04-12 7.468 587,887 +40,705 0.69% 4,390,519
2010-04-13 2010-04-09 7.468 547,182 +47,829 0.64% 4,086,522
2010-04-09 2010-04-07 7.174 499,353 +2,035 0.58% 3,582,110
2010-04-08 2010-04-01 7.272 497,318 +10,177 0.61% 3,616,382
2010-04-07 2010-03-31 7.468 487,141 +47,828 0.60% 3,638,117
2010-03-31 2010-03-29 6.780 439,313 +16,283 0.54% 2,978,733
2010-03-30 2010-03-26 6.977 423,030 -2,036 0.52% 2,951,467
2010-03-29 2010-03-25 7.075 425,066 +5,088 0.52% 3,007,442
2010-03-26 2010-03-24 7.370 419,978 -152,645 0.51% 3,095,253
2010-03-25 2010-03-23 7.468 572,623 -470,147 0.70% 4,276,523
2010-03-24 2010-03-22 7.665 1,042,770 +9,159 1.28% 7,992,664
2010-03-23 2010-03-19 7.567 1,033,611 +2,544 1.27% 7,820,891
2010-03-22 2010-03-18 7.665 1,031,067 +2,036 1.26% 7,902,962
2010-03-19 2010-03-17 7.272 1,029,031 +7,123 1.26% 7,482,877
2010-03-18 2010-03-16 7.370 1,021,908 +89,552 1.25% 7,531,500
2010-03-17 2010-03-15 7.567 932,356 +13,229 1.14% 7,054,738
2010-03-16 2010-03-12 7.174 919,127 -39,688 1.13% 6,593,360
2010-03-15 2010-03-11 5.994 958,815 +204,545 1.18% 5,747,422
2010-03-12 2010-03-10 5.994 754,270 +206,071 0.93% 4,521,318
2010-03-11 2010-03-09 6.093 548,199 -10,177 0.67% 3,339,937
2010-03-10 2010-03-08 6.486 558,376 +2,036 0.69% 3,621,422
2010-03-09 2010-03-05 5.896 556,340 +101,254 0.68% 3,280,197
2010-03-08 2010-03-04 5.405 455,086 +3,562 0.56% 2,459,600
2010-03-05 2010-03-03 5.503 451,524 +4,070 0.56% 2,484,719
2010-03-04 2010-03-02 5.503 447,454 -5,088 0.55% 2,462,322
2010-03-03 2010-03-01 5.503 452,542 +5,088 0.56% 2,490,321
2010-03-02 2010-02-26 5.405 447,454 +5,089 0.55% 2,418,352
2010-02-18 2010-02-12 5.798 442,365 -4,071 0.54% 2,564,727
2010-02-12 2010-02-10 5.405 446,436 +5,088 0.55% 2,412,850
2010-02-11 2010-02-09 5.503 441,348 -4,070 0.54% 2,428,721
2010-02-10 2010-02-08 5.699 445,418 -7,124 0.55% 2,538,658
2010-02-09 2010-02-05 5.994 452,542 +2,035 0.56% 2,712,671
2010-02-04 2010-02-02 6.191 450,507 +1,527 0.55% 2,789,013
2010-02-03 2010-02-01 6.191 448,980 +3,053 0.55% 2,779,559
2010-02-01 2010-01-28 6.191 445,927 -5,088 0.55% 2,760,659
2010-01-29 2010-01-27 6.093 451,015 -3,562 0.56% 2,747,838
2010-01-28 2010-01-26 6.191 454,577 +30,529 0.56% 2,814,209
2010-01-25 2010-01-21 6.486 424,048 -2,035 0.52% 2,750,219
2010-01-22 2010-01-20 6.682 426,083 -50,882 0.52% 2,847,158
2010-01-21 2010-01-19 6.879 476,965 -5,088 0.59% 3,280,900
2010-01-20 2010-01-18 6.682 482,053 -6,106 0.60% 3,221,159
2010-01-18 2010-01-14 6.486 488,159 +1,018 0.60% 3,166,020
2010-01-15 2010-01-13 6.486 487,141 +7,123 0.60% 3,159,418
2010-01-14 2010-01-12 6.486 480,018 +8,141 0.59% 3,113,220
2010-01-12 2010-01-08 6.879 471,877 +69,199 0.70% 3,245,901
2010-01-11 2010-01-07 6.780 402,678 -1,017 0.59% 2,730,332
2010-01-08 2010-01-06 6.977 403,695 +15,264 0.60% 2,816,567
2010-01-07 2010-01-05 7.075 388,431 +5,597 0.57% 2,748,241
2010-01-06 2010-01-04 7.272 382,834 +11,194 0.57% 2,783,881
2010-01-05 2009-12-31 7.763 371,640 -5,088 0.55% 2,885,081
2010-01-04 2009-12-29 7.861 376,728 -3,053 0.56% 2,961,599
2009-12-30 2009-12-28 6.977 379,781 +3,562 0.56% 2,649,720
2009-12-29 2009-12-24 6.584 376,219 -1,886,694 0.56% 2,476,988
2009-12-28 2009-12-22 6.584 2,262,913 +7,124 3.36% 14,898,792
2009-12-22 2009-12-18 6.977 2,255,789 +5,088 3.35% 15,738,568
2009-12-21 2009-12-17 7.468 2,250,701 +17,300 3.34% 16,808,919
2009-12-18 2009-12-16 7.861 2,233,401 +5,088 3.32% 17,557,598
2009-12-17 2009-12-15 8.156 2,228,313 +5,984 3.31% 18,174,509
2009-12-16 2009-12-14 7.960 2,222,329 +2,035 3.30% 17,688,939
2009-12-14 2009-12-10 8.451 2,220,294 +1,017 3.30% 18,763,651
2009-12-11 2009-12-09 8.844 2,219,277 -104,816 3.30% 19,627,384
2009-12-09 2009-12-07 9.139 2,324,093 -814 3.45% 21,239,528
2009-12-04 2009-12-02 9.139 2,324,907 +13,229 3.45% 21,246,967
2009-12-03 2009-12-01 8.942 2,311,678 -1,017 3.43% 20,671,745
2009-12-01 2009-11-27 8.844 2,312,695 +3,053 3.44% 20,453,577
2009-11-30 2009-11-26 9.139 2,309,642 -74,186 3.43% 21,107,462
2009-11-26 2009-11-24 9.434 2,383,828 -13,229 3.54% 22,488,193
2009-11-25 2009-11-23 9.827 2,397,057 +9,159 3.56% 23,555,198
2009-11-24 2009-11-20 9.434 2,387,898 +25,440 3.55% 22,526,587
2009-11-23 2009-11-19 9.630 2,362,458 +4,580 3.51% 22,750,900
2009-11-20 2009-11-18 9.827 2,357,878 -5,088 3.50% 23,170,197
2009-11-19 2009-11-17 10.220 2,362,966 -3,053 3.51% 24,149,003
2009-11-18 2009-11-16 10.613 2,366,019 +10,176 3.52% 25,110,212
2009-11-17 2009-11-13 10.515 2,355,843 +5,088 3.50% 24,770,714
2009-11-11 2009-11-09 10.122 2,350,755 +5,088 3.49% 23,793,208
2009-11-10 2009-11-06 10.122 2,345,667 +5,088 3.49% 23,741,709
2009-11-09 2009-11-05 9.827 2,340,579 -6,105 3.48% 23,000,205
2009-11-06 2009-11-04 9.728 2,346,684 -509 3.49% 22,829,595
2009-11-05 2009-11-03 9.434 2,347,193 +16,282 3.49% 22,142,591
2009-11-04 2009-11-02 10.711 2,330,911 +5,088 3.46% 24,966,668
2009-11-03 2009-10-30 10.711 2,325,823 +2,037,812 3.46% 24,912,170
2009-11-02 2009-10-29 10.531 288,011 -26,423 0.43% 3,033,073
2009-10-30 2009-10-28 10.531 314,434 -2,222 0.43% 3,311,336
2009-10-29 2009-10-27 10.711 316,656 -50,528 0.43% 3,391,741
2009-10-28 2009-10-23 10.081 367,184 -33,885 0.50% 3,701,602
2009-10-27 2009-10-22 9.901 401,069 -111 0.55% 3,970,998
2009-10-23 2009-10-21 9.181 401,180 -128,542 0.55% 3,683,218
2009-10-22 2009-10-20 9.091 529,722 +26,664 0.77% 4,815,677
2009-10-21 2009-10-19 8.911 503,058 -5,555 0.73% 4,482,716
2009-10-19 2009-10-15 9.091 508,613 +3,333 0.74% 4,623,776
2009-10-16 2009-10-14 9.181 505,280 -111,100 0.74% 4,638,956
2009-10-14 2009-10-12 8.911 616,380 -1,669,825 0.90% 5,492,520
2009-10-09 2009-10-07 8.911 2,286,205 -8,888 3.33% 20,372,217
2009-10-08 2009-10-06 8.731 2,295,093 +11,110 3.35% 20,038,258
2009-10-06 2009-10-02 8.371 2,283,983 +11,110 3.33% 19,118,937
2009-10-05 2009-09-30 8.911 2,272,873 -334 3.32% 20,253,417
2009-09-30 2009-09-28 9.181 2,273,207 -3,333 3.32% 20,870,223
2009-09-29 2009-09-25 9.451 2,276,540 -11,110 3.32% 21,515,553
2009-09-25 2009-09-23 9.811 2,287,650 +5,555 3.34% 22,444,194
2009-09-24 2009-09-22 9.811 2,282,095 +1,111 3.33% 22,389,694
2009-09-23 2009-09-21 9.901 2,280,984 -2,444 3.33% 22,584,104
2009-09-22 2009-09-18 10.261 2,283,428 -11,110 3.33% 23,430,422
2009-09-15 2009-09-11 10.531 2,294,538 -3,333 3.35% 24,164,013
2009-09-14 2009-09-10 10.081 2,297,871 +3,333 3.35% 23,164,963
2009-09-10 2009-09-08 10.351 2,294,538 -2,222 3.75% 23,750,953
2009-09-09 2009-09-07 10.891 2,296,760 +27,775 3.76% 25,014,333
2009-09-07 2009-09-03 10.441 2,268,985 -11,110 3.71% 23,690,681
2009-09-04 2009-09-02 10.171 2,280,095 -12,221 3.73% 23,190,992
2009-09-02 2009-08-31 9.541 2,292,316 -18,887 3.75% 21,870,982
2009-09-01 2009-08-28 9.991 2,311,203 -33,330 3.78% 23,091,333
2009-08-26 2009-08-24 11.251 2,344,533 -11,109 3.84% 26,378,755
2009-08-25 2009-08-21 11.071 2,355,642 -3,333 3.85% 26,079,685
2009-08-21 2009-08-19 10.891 2,358,975 -2,222 3.86% 25,691,925
2009-08-19 2009-08-17 11.251 2,361,197 +1,666 3.98% 26,566,245
2009-08-18 2009-08-14 12.151 2,359,531 +11,110 4.29% 28,671,301
2009-08-17 2009-08-13 12.421 2,348,421 -4,444 4.27% 29,170,440
2009-08-14 2009-08-12 12.061 2,352,865 -22,220 4.28% 28,378,520
2009-08-13 2009-08-11 12.511 2,375,085 +1,111 4.32% 29,715,421
2009-08-11 2009-08-07 11.701 2,373,974 -15,554 4.32% 27,778,401
2009-08-10 2009-08-06 12.331 2,389,528 +19,331 4.73% 29,465,962
2009-08-07 2009-08-05 12.241 2,370,197 -20,553 5.14% 29,014,246
2009-08-06 2009-08-04 12.691 2,390,750 -10,777 5.18% 30,341,791
2009-08-04 2009-07-31 12.061 2,401,527 +21,665 5.21% 28,965,445
2009-08-03 2009-07-30 11.791 2,379,862 -77,770 5.16% 28,061,508
2009-07-31 2009-07-29 12.241 2,457,632 +15,554 5.33% 30,084,562
2009-07-30 2009-07-28 12.691 2,442,078 -3,333 5.30% 30,993,212
2009-07-29 2009-07-27 12.601 2,445,411 +12,221 5.30% 30,815,402
2009-07-28 2009-07-24 12.331 2,433,190 +40,329 5.28% 30,004,371
2009-07-27 2009-07-23 12.241 2,392,861 +11,110 5.19% 29,291,682
2009-07-24 2009-07-22 11.611 2,381,751 -5,555 5.17% 27,655,022
2009-07-23 2009-07-21 11.971 2,387,306 +22,220 5.18% 28,579,042
2009-07-22 2009-07-20 12.331 2,365,086 +63,327 5.13% 29,164,561
2009-07-21 2009-07-17 12.421 2,301,759 -21,109 4.99% 28,590,837
2009-07-20 2009-07-16 10.711 2,322,868 +12,221 5.04% 24,880,519
2009-07-17 2009-07-15 10.801 2,310,647 -31,108 5.01% 24,957,598
2009-07-16 2009-07-14 10.891 2,341,755 +9,999 5.08% 25,504,380
2009-07-15 2009-07-13 10.711 2,331,756 +7,999 5.06% 24,975,719
2009-07-14 2009-07-10 10.621 2,323,757 -18,887 5.04% 24,680,881
2009-07-13 2009-07-09 10.981 2,342,644 +27,664 5.08% 25,724,922
2009-07-10 2009-07-08 9.901 2,314,980 +106,655 5.02% 22,920,699
2009-07-09 2009-07-07 9.091 2,208,325 +556 4.79% 20,075,774
2009-07-08 2009-07-06 9.001 2,207,769 -3,333 4.79% 19,872,000
2009-07-07 2009-07-03 8.551 2,211,102 -14,443 4.80% 18,906,900
2009-07-06 2009-07-02 8.821 2,225,545 -6,666 4.83% 19,631,360
2009-07-03 2009-06-30 9.451 2,232,211 +5,555 4.84% 21,096,601
2009-07-02 2009-06-29 9.721 2,226,656 -6,666 4.83% 21,645,360
2009-06-30 2009-06-26 9.901 2,233,322 +9,999 4.84% 22,112,201
2009-06-29 2009-06-25 9.811 2,223,323 -8,110 5.07% 21,813,080
2009-06-26 2009-06-24 9.721 2,231,433 +843,578 5.08% 21,691,798
2009-06-25 2009-06-23 9.631 1,387,855 -562,163 3.16% 13,366,442
2009-06-24 2009-06-22 11.161 1,950,018 -33,219 4.68% 21,764,477
2009-06-23 2009-06-19 8.821 1,983,237 +1,564,614 4.76% 17,493,980
2009-06-22 2009-06-18 9.811 418,623 -22,331 1.00% 4,107,121
2009-06-19 2009-06-17 10.531 440,954 +7,777 1.06% 4,643,731
2009-06-18 2009-06-16 10.981 433,177 -154,539 1.04% 4,756,781
2009-06-17 2009-06-15 11.881 587,716 -3,333 1.58% 6,982,796
2009-06-16 2009-06-12 12.511 591,049 -151,096 1.59% 7,394,796
2009-06-15 2009-06-11 12.691 742,145 +23,442 1.99% 9,418,805
2009-06-12 2009-06-10 12.781 718,703 +14,443 1.93% 9,185,985
2009-06-11 2009-06-09 13.771 704,260 -10,665 1.89% 9,698,675
2009-06-10 2009-06-08 14.492 714,925 -771,031 1.92% 10,360,347
2009-06-09 2009-06-05 13.501 1,485,956 +1,076,665 3.99% 20,062,504
2009-06-08 2009-06-04 11.521 409,291 -9,776 1.10% 4,715,526
2009-06-05 2009-06-03 11.701 419,067 -11,666 1.13% 4,903,597
2009-06-04 2009-06-02 11.431 430,733 -269,749 1.16% 4,923,793
2009-06-03 2009-06-01 10.711 700,482 +46,106 2.14% 7,502,947
2009-06-02 2009-05-29 10.531 654,376 -52,439 2.00% 6,891,300
2009-06-01 2009-05-27 10.621 706,815 -234,975 2.16% 7,507,161
2009-05-29 2009-05-26 10.801 941,790 -85,547 2.87% 10,172,396
2009-05-27 2009-05-25 8.641 1,027,337 +397,736 3.13% 8,877,120
2009-05-26 2009-05-22 8.551 629,601 -102,211 1.92% 5,383,652
2009-05-25 2009-05-21 8.911 731,812 -1,334 2.23% 6,521,127
2009-05-22 2009-05-20 8.551 733,146 -720,813 2.24% 6,269,054
2009-05-21 2009-05-19 8.011 1,453,959 +667 4.44% 11,647,430
2009-05-20 2009-05-18 8.191 1,453,292 +1,110,994 4.43% 11,903,707
2009-05-19 2009-05-15 8.731 342,298 +7,889 1.04% 2,988,574
2009-05-18 2009-05-14 8.371 334,409 -2,445 1.02% 2,799,296
2009-05-15 2009-05-13 8.551 336,854 -13,998 1.03% 2,880,403
2009-05-14 2009-05-12 7.381 350,852 -1,333 1.07% 2,589,559
2009-05-13 2009-05-11 6.751 352,185 +1,999 1.07% 2,377,497
2009-05-08 2009-05-06 6.211 350,186 +11,110 1.07% 2,174,883
2009-05-07 2009-05-05 6.121 339,076 -888 1.03% 2,075,362
2009-04-29 2009-04-27 6.571 339,964 +11,110 1.04% 2,233,797
2009-04-24 2009-04-22 6.481 328,854 +3,221 1.00% 2,131,197
2009-04-23 2009-04-21 6.211 325,633 -30,108 0.99% 2,022,392
2009-04-15 2009-04-09 6.121 355,741 -2,222 1.09% 2,177,363
2009-03-30 2009-03-26 6.751 357,963 +1,111 1.09% 2,416,503
2009-03-04 2009-03-02 5.581 356,852 -2,222 1.09% 1,991,442
2009-03-03 2009-02-27 6.301 359,074 +223 1.10% 2,262,403
2009-02-26 2009-02-24 6.391 358,851 +3,999 1.09% 2,293,298
2009-02-23 2009-02-19 7.021 354,852 -1,111 1.08% 2,491,322
2009-02-16 2009-02-12 7.741 355,963 +5,555 1.09% 2,755,442
2009-02-13 2009-02-11 7.651 350,408 +13,888 1.07% 2,680,902
2009-01-20 2009-01-16 4.590 336,520 -334 1.03% 1,544,788
2009-01-06 2009-01-02 3.960 336,854 -555 1.03% 1,334,081
2008-12-03 2008-12-01 3.870 337,409 -1,667 1.03% 1,305,909
2008-12-01 2008-11-27 3.600 339,076 +1,222 1.03% 1,220,801
2008-11-25 2008-11-21 3.600 337,854 -1,111 1.41% 1,216,402
2008-10-27 2008-10-23 3.060 338,965 +223 1.42% 1,037,341
2008-10-24 2008-10-22 2.880 338,742 -556 1.42% 975,679
2008-10-10 2008-10-08 3.420 339,298 +1,111 1.42% 1,160,521
2008-10-08 2008-10-03 3.960 338,187 -2,333 1.42% 1,339,361
2008-10-06 2008-10-02 3.780 340,520 -111 1.43% 1,287,300
2008-09-04 2008-09-02 8.011 340,631 -8,888 1.43% 2,728,740
2008-09-03 2008-09-01 7.651 349,519 +7,333 1.46% 2,674,100
2008-09-01 2008-08-28 8.191 342,186 +5,666 1.43% 2,802,797
2008-08-11 2008-08-07 10.801 336,520 -1,422 1.41% 3,634,796
2008-07-25 2008-07-23 12.061 337,942 -1,111 1.41% 4,076,007
2008-07-16 2008-07-14 11.791 339,053 +5,555 1.42% 3,997,853
2008-07-08 2008-07-04 11.701 333,498 -889 1.40% 3,902,335
2008-07-04 2008-07-02 11.251 334,387 -1,111 1.40% 3,762,247
2008-06-23 2008-06-19 10.711 335,498 -1,111 1.59% 3,593,559
2008-06-17 2008-06-13 10.891 336,609 -2,222 1.59% 3,666,055
2008-06-16 2008-06-12 11.071 338,831 +4,444 1.60% 3,751,252
2008-06-13 2008-06-11 12.061 334,387 +7,777 1.58% 4,033,129
2008-06-10 2008-06-05 13.501 326,610 -4,222 1.55% 4,409,696
2008-06-06 2008-06-04 14.942 330,832 -2,222 1.57% 4,943,147
2008-05-06 2008-05-02 13.411 333,054 +889 1.58% 4,466,721
2008-04-28 2008-04-24 12.601 332,165 +1,111 1.57% 4,185,717
2008-04-18 2008-04-16 15.212 331,054 -4,889 1.57% 5,035,858
2008-04-17 2008-04-15 14.402 335,943 +4,889 1.59% 4,838,085
2008-04-01 2008-03-28 12.331 331,054 -16,665 1.57% 4,082,323
2008-03-31 2008-03-27 12.331 347,719 -5,555 1.65% 4,287,824
2008-03-14 2008-03-12 12.601 353,274 -11,110 1.67% 4,451,718
2008-03-12 2008-03-10 13.411 364,384 -7,777 1.73% 4,886,901
2008-03-07 2008-03-05 13.591 372,161 +11,110 1.76% 5,058,197
2008-03-05 2008-03-03 14.582 361,051 -1,111 1.71% 5,264,674
2008-03-03 2008-02-28 13.951 362,162 +2,222 1.72% 5,052,688
2008-02-29 2008-02-27 13.951 359,940 +1,111 1.70% 5,021,688
2008-02-28 2008-02-26 15.302 358,829 +1,111 1.70% 5,490,658
2008-02-27 2008-02-25 15.842 357,718 -556 1.69% 5,666,846
2008-02-26 2008-02-22 17.642 358,274 -29,441 1.70% 6,320,614
2008-02-25 2008-02-21 16.832 387,715 -20,220 1.84% 6,525,926
2008-02-21 2008-02-19 16.472 407,935 -18,887 1.93% 6,719,392
2008-02-20 2008-02-18 15.752 426,822 -15,665 2.02% 6,723,150
2008-02-18 2008-02-14 15.932 442,487 +5,555 2.10% 7,049,555
2008-02-14 2008-02-12 17.822 436,932 -5,555 2.07% 7,786,943
2008-02-13 2008-02-11 19.532 442,487 -2,222 2.10% 8,642,675
2008-02-12 2008-02-06 16.652 444,709 -1,889 2.11% 7,405,179
2008-02-11 2008-02-04 11.431 446,598 +778 2.12% 5,105,149
2008-01-28 2008-01-24 11.521 445,820 +2,222 2.11% 5,136,384
2008-01-24 2008-01-22 11.791 443,598 +889 2.10% 5,230,568
2008-01-23 2008-01-21 13.501 442,709 +555 2.10% 5,977,197
2008-01-18 2008-01-16 16.202 442,154 -1,111 2.09% 7,163,644
2008-01-17 2008-01-15 17.102 443,265 -18,887 2.10% 7,580,624
2008-01-15 2008-01-11 17.912 462,152 -555 2.19% 8,278,008
2008-01-14 2008-01-10 18.002 462,707 +555 2.19% 8,329,597
2008-01-11 2008-01-09 18.632 462,152 -3,999 2.19% 8,610,792
2008-01-10 2008-01-08 19.082 466,151 -15,554 2.21% 8,895,091
2007-12-28 2007-12-24 17.372 481,705 +555 2.28% 8,368,091
2007-12-20 2007-12-18 17.552 481,150 +1,111 2.28% 8,445,066
2007-12-14 2007-12-12 20.702 480,039 +889 2.27% 9,937,847
2007-12-13 2007-12-11 21.422 479,150 -3,333 2.27% 10,264,467
2007-12-11 2007-12-07 22.052 482,483 -12,332 2.29% 10,639,863
2007-12-10 2007-12-06 22.952 494,815 +556 2.34% 11,357,192
2007-12-07 2007-12-05 24.303 494,259 -16,665 2.34% 12,011,750
2007-11-22 2007-11-20 26.103 510,924 +5,555 2.42% 13,336,511
2007-11-21 2007-11-19 26.553 505,369 -3,667 2.39% 13,418,951
2007-11-20 2007-11-16 25.653 509,036 -10,332 2.41% 13,058,139
2007-11-19 2007-11-15 22.952 519,368 -1,666 2.46% 11,920,742
2007-11-16 2007-11-14 23.402 521,034 -667 2.47% 12,193,471
2007-11-15 2007-11-13 21.422 521,701 +23,775 2.47% 11,176,004
2007-10-30 2007-10-26 44.555 497,926 -31,330 2.36% 22,184,924
2007-10-29 2007-10-25 29.703 529,256 -2,000 2.51% 15,720,548
2007-10-23 2007-10-18 23.852 531,256 +667 2.52% 12,671,781
2007-10-18 2007-10-16 24.303 530,589 -1,889 2.51% 12,894,661
2007-10-17 2007-10-15 24.303 532,478 +778 2.52% 12,940,569
2007-10-16 2007-10-12 24.753 531,700 -1,111 2.52% 13,160,952
2007-10-15 2007-10-11 26.553 532,811 +5,555 2.52% 14,147,612
2007-10-12 2007-10-10 27.453 527,256 -2,222 2.50% 14,474,691
2007-10-09 2007-10-05 27.003 529,478 +5,555 2.51% 14,297,401
2007-10-08 2007-10-04 25.203 523,923 +1,555 2.48% 13,204,241
2007-10-05 2007-10-03 23.852 522,368 +667 2.47% 12,459,780
2007-10-02 2007-09-27 29.253 521,701 +3,333 2.47% 15,261,351
2007-09-28 2007-09-25 27.453 518,368 -2,333 2.51% 14,230,690
2007-09-27 2007-09-24 27.003 520,701 +2,222 2.52% 14,060,398
2007-09-25 2007-09-21 28.353 518,479 -5,555 2.51% 14,700,417
2007-09-24 2007-09-20 28.803 524,034 +4,777 2.54% 15,093,758
2007-09-21 2007-09-19 30.153 519,257 +16,665 2.51% 15,657,236
2007-09-20 2007-09-18 30.153 502,592 +10,221 2.43% 15,154,734
2007-09-18 2007-09-14 29.703 492,371 -1,111 2.38% 14,624,948
2007-09-13 2007-09-11 31.953 493,482 -1,111 2.39% 15,768,399
2007-09-12 2007-09-10 33.303 494,593 +7,666 2.39% 16,471,670
2007-09-11 2007-09-07 34.204 486,927 -2,666 2.36% 16,654,645
2007-09-10 2007-09-06 34.654 489,593 +4,444 2.37% 16,966,172
2007-09-07 2007-09-05 33.754 485,149 -1,111 2.35% 16,375,492
2007-09-06 2007-09-04 34.204 486,260 +1,111 2.35% 16,631,832
2007-09-04 2007-08-31 33.754 485,149 +1,111 2.35% 16,375,492
2007-09-03 2007-08-30 33.303 484,038 -1,111 2.34% 16,120,152
2007-08-31 2007-08-29 33.754 485,149 -2,333 2.35% 16,375,492
2007-08-30 2007-08-28 34.654 487,482 -6,444 2.41% 16,893,018
2007-08-29 2007-08-27 36.454 493,926 -4,111 2.44% 18,005,486
2007-08-28 2007-08-24 32.403 498,037 -11,110 2.46% 16,138,087
2007-08-27 2007-08-23 30.153 509,147 -27,775 2.52% 15,352,388
2007-08-24 2007-08-22 30.153 536,922 +1,334 2.65% 16,189,892
2007-08-23 2007-08-21 26.553 535,588 +1,777 2.65% 14,221,349
2007-08-20 2007-08-16 28.803 533,811 -1,889 2.64% 15,375,365
2007-08-17 2007-08-15 32.853 535,700 +2,222 2.65% 17,599,586
2007-08-16 2007-08-14 34.204 533,478 +221,088 2.64% 18,246,856
2007-08-15 2007-08-13 34.654 312,390 -1,666 1.54% 10,825,446
2007-08-14 2007-08-10 31.953 314,056 +3,888 1.55% 10,035,139
2007-08-09 2007-08-07 27.903 310,168 +223 1.53% 8,654,592
2007-08-08 2007-08-06 34.204 309,945 -11,110 1.53% 10,601,228
2007-08-07 2007-08-03 38.704 321,055 -8,777 1.59% 12,426,128
2007-08-06 2007-08-02 38.704 329,832 +47,217 1.63% 12,765,834
2007-08-03 2007-08-01 40.954 282,615 -11,332 1.40% 11,574,295
2007-08-02 2007-07-31 44.105 293,947 -2,000 1.45% 12,964,419
2007-08-01 2007-07-30 42.754 295,947 -1,777 1.46% 12,653,058
2007-07-31 2007-07-27 39.604 297,724 +444 1.47% 11,791,104
2007-07-30 2007-07-26 40.054 297,280 -2,555 1.81% 11,907,309
2007-07-27 2007-07-25 41.404 299,835 +1,111 1.82% 12,414,468
2007-07-26 2007-07-24 42.304 298,724 -6,666 1.82% 12,637,347
2007-07-25 2007-07-23 43.205 305,390 +1,666 1.86% 13,194,228
2007-07-24 2007-07-20 42.304 303,724 -1,111 1.85% 12,848,869
2007-07-23 2007-07-19 40.054 304,835 +2,556 1.85% 12,209,919
2007-07-20 2007-07-18 40.504 302,279 +11,665 1.84% 12,243,580
2007-07-19 2007-07-17 41.404 290,614 -4,000 1.77% 12,032,678
2007-07-18 2007-07-16 40.954 294,614 -9,110 1.79% 12,065,705
2007-07-17 2007-07-13 41.854 303,724 -1,333 1.85% 12,712,179
2007-07-16 2007-07-12 42.304 305,057 +5,222 1.86% 12,905,261
2007-07-13 2007-07-11 42.754 299,835 -556 1.82% 12,819,287
2007-07-12 2007-07-10 44.105 300,391 -222 1.83% 13,248,629
2007-07-10 2007-07-06 45.005 300,613 +2,666 1.83% 13,529,000
2007-07-09 2007-07-05 43.205 297,947 -10,554 1.81% 12,872,657
2007-07-06 2007-07-04 43.205 308,501 -1,667 1.88% 13,328,637
2007-07-05 2007-07-03 40.954 310,168 +1,667 1.89% 12,702,708
2007-07-04 2007-06-29 38.254 308,501 +3,111 1.88% 11,801,398
2007-07-03 2007-06-28 41.854 305,390 +889 1.86% 12,781,908
2007-06-28 2007-06-26 44.555 304,501 -334 2.14% 13,566,939
2007-06-27 2007-06-25 45.005 304,835 +6,111 2.15% 13,719,010
2007-06-26 2007-06-22 44.105 298,724 2.10% 13,175,106

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top