History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UPBEST SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-11-05 2024-11-01 0.024 0 +0
2024-11-04 2024-10-31 0.024 0 -34,453
2021-01-06 2021-01-04 0.265 34,453 -59,375 0.00% 9,130
2020-06-15 2020-06-11 0.295 93,828 -50,000 0.01% 27,679
2019-09-23 2019-09-19 0.208 143,828 +25,720 0.03% 29,950
2019-08-23 2019-08-21 0.211 118,108 -279,200 0.03% 24,882
2019-08-01 2019-07-30 0.405 397,308 +68,867 0.10% 160,951
2019-03-11 2019-03-07 0.358 328,441 +67,884 0.10% 117,570
2018-10-10 2018-10-08 0.222 260,557 -27,154 0.08% 57,958
2018-10-09 2018-10-05 0.231 287,711 -6,788 0.09% 66,541
2018-10-05 2018-10-03 0.246 294,499 -54,308 0.09% 72,449
2018-10-04 2018-10-02 0.259 348,807 +33,942 0.11% 90,434
2018-10-03 2018-09-28 0.246 314,865 -67,884 0.10% 77,459
2018-10-02 2018-09-27 0.205 382,749 +122,192 0.12% 78,372
2018-09-06 2018-09-04 0.184 260,557 -13,577 0.08% 47,978
2018-09-04 2018-08-31 0.184 274,134 +13,577 0.08% 50,478
2018-07-27 2018-07-25 0.095 260,557 -1 0.08% 24,763
2018-07-26 2018-07-24 0.109 260,558 -304,860 0.08% 28,300
2018-07-04 2018-06-29 0.149 565,418 -25,780 0.08% 84,442
2018-07-03 2018-06-28 0.149 591,198 +25,780 0.08% 88,292
2018-02-07 2018-02-05 0.265 565,418 -2,762 0.08% 149,693
2018-01-25 2018-01-23 0.299 568,180 -44,193 0.08% 169,709
2018-01-22 2018-01-18 0.305 612,373 -147,311 0.09% 187,066
2018-01-19 2018-01-17 0.319 759,684 +44,193 0.11% 242,381
2018-01-18 2018-01-16 0.360 715,491 -29,462 0.10% 257,423
2018-01-17 2018-01-15 0.312 744,953 +29,462 0.11% 232,624
2018-01-16 2018-01-12 0.312 715,491 -29,462 0.10% 223,424
2018-01-15 2018-01-11 0.292 744,953 +29,462 0.11% 217,452
2018-01-08 2018-01-04 0.305 715,491 +147,311 0.10% 218,567
2017-11-16 2017-11-14 0.319 568,180 -29,462 0.08% 181,280
2017-11-15 2017-11-13 0.326 597,642 +29,462 0.08% 194,737
2017-05-31 2017-05-26 0.523 568,180 -736,552 0.08% 296,991
2017-05-29 2017-05-25 0.529 1,304,732 -2,784,164 0.18% 690,849
2017-05-26 2017-05-24 0.529 4,088,896 -898,593 0.58% 2,165,048
2017-05-25 2017-05-23 0.523 4,987,489 -1,325,793 0.71% 2,606,991
2017-05-23 2017-05-19 0.543 6,313,282 -2,356,964 0.89% 3,428,563
2017-05-22 2017-05-18 0.529 8,670,246 -2,946,206 1.23% 4,590,848
2017-05-19 2017-05-17 0.523 11,616,452 -1,406,813 1.65% 6,071,991
2017-05-18 2017-05-16 0.543 13,023,265 -736,552 1.85% 7,072,562
2017-04-18 2017-04-12 0.581 13,759,817 -385,789 1.95% 7,995,642
2017-03-28 2017-03-24 0.588 14,145,606 +13,561,495 1.95% 8,313,226
2017-01-19 2017-01-17 0.581 584,111 +287,737 0.12% 339,419
2016-12-13 2016-12-09 1.453 296,374 +2,366 0.06% 430,547
2016-12-12 2016-12-08 1.453 294,008 +1,420 0.06% 427,110
2016-12-06 2016-12-02 1.453 292,588 -22,716 0.06% 425,047
2016-11-18 2016-11-16 1.519 315,304 +15,144 0.07% 478,867
2016-11-14 2016-11-10 1.545 300,160 +7,572 0.07% 463,796
2016-11-04 2016-11-02 1.624 292,588 -7,572 0.06% 475,280
2016-11-02 2016-10-31 1.690 300,160 -7,572 0.07% 507,400
2016-10-28 2016-10-26 1.756 307,732 +15,144 0.07% 540,521
2016-08-24 2016-08-22 2.007 292,588 -227,161 0.07% 587,338
2016-07-15 2016-07-13 1.598 519,749 -75,720 0.12% 830,552
2016-06-29 2016-06-27 1.611 595,469 -56,790 0.14% 959,416
2016-06-24 2016-06-22 1.664 652,259 -11,358 0.15% 1,085,372
2016-06-23 2016-06-21 1.677 663,617 -128,724 0.15% 1,113,036
2016-06-22 2016-06-20 1.677 792,341 -22,716 0.18% 1,328,935
2016-06-16 2016-06-14 1.756 815,057 -7,572 0.19% 1,431,620
2016-06-07 2016-06-03 1.756 822,629 -41,647 0.19% 1,444,920
2016-06-03 2016-06-01 1.796 864,276 -75,720 0.20% 1,552,313
2016-05-31 2016-05-27 1.822 939,996 -15,144 0.22% 1,713,141
2016-05-26 2016-05-24 1.862 955,140 -18,930 0.22% 1,778,583
2016-05-24 2016-05-20 1.902 974,070 -22,716 0.22% 1,852,425
2016-02-24 2016-02-22 1.664 996,786 -7,572 0.23% 1,658,672
2015-12-11 2015-12-09 1.624 1,004,358 +7,572 0.23% 1,631,480
2015-11-12 2015-11-10 2.127 996,786 -73,836 0.23% 2,120,322
2015-10-29 2015-10-27 1.955 1,070,622 -48,798 0.23% 2,093,086
2015-10-16 2015-10-14 2.176 1,119,420 +48,798 0.24% 2,436,240
2015-10-14 2015-10-12 2.115 1,070,622 +10,802 0.23% 2,264,219
2015-10-07 2015-10-05 2.103 1,059,820 -40,665 0.29% 2,228,343
2015-10-05 2015-09-30 2.127 1,100,485 -32,532 0.30% 2,340,906
2015-09-18 2015-09-16 2.139 1,133,017 +73,197 0.31% 2,424,038
2015-09-17 2015-09-15 2.127 1,059,820 -248,054 0.29% 2,254,405
2015-09-16 2015-09-14 2.078 1,307,874 -243,988 0.35% 2,717,731
2015-09-15 2015-09-11 2.090 1,551,862 -4,066 0.42% 3,243,813
2015-09-11 2015-09-09 2.090 1,555,928 -113,861 0.42% 3,252,312
2015-09-09 2015-09-07 2.076 1,669,789 -138,531 0.45% 3,466,241
2015-09-08 2015-09-04 2.064 1,808,320 -1,015,485 0.48% 3,731,730
2015-08-03 2015-07-30 3.114 2,823,805 +16,379 0.76% 8,792,718
2015-07-31 2015-07-29 3.114 2,807,426 +16,378 0.75% 8,741,717
2015-07-30 2015-07-28 2.992 2,791,048 +53,231 0.75% 8,349,907
2015-07-29 2015-07-27 2.967 2,737,817 +360,334 0.73% 8,123,795
2015-07-28 2015-07-24 3.297 2,377,483 +114,651 0.64% 7,838,437
2015-07-23 2015-07-21 3.663 2,262,832 +32,758 0.61% 8,289,376
2015-07-10 2015-07-08 2.344 2,230,074 +798,466 0.60% 5,228,400
2015-07-09 2015-07-07 2.906 1,431,608 +65,515 0.38% 4,160,537
2015-07-08 2015-07-06 3.175 1,366,093 +159,693 0.37% 4,337,124
2015-06-30 2015-06-26 4.335 1,206,400 +163,788 0.32% 5,229,594
2015-06-29 2015-06-25 4.396 1,042,612 +163,788 0.28% 4,583,249
2015-06-18 2015-06-16 4.152 878,824 -49,137 0.24% 3,648,624
2015-06-17 2015-06-15 4.335 927,961 +49,137 0.25% 4,022,595
2015-06-12 2015-06-10 3.541 878,824 +327,575 0.24% 3,112,062
2015-06-01 2015-05-28 4.518 551,249 -4,094 0.15% 2,490,565
2015-05-20 2015-05-18 4.884 555,343 +4,094 0.15% 2,712,499
2015-05-11 2015-05-07 6.105 551,249 +81,894 0.15% 3,365,628
2015-05-07 2015-05-05 6.716 469,355 +163,788 0.13% 3,152,190
2015-05-05 2015-04-30 5.800 305,567 +139,220 0.08% 1,772,345
2015-05-04 2015-04-29 5.861 166,347 +73,704 0.05% 975,000
2015-04-30 2015-04-28 5.983 92,643 +32,758 0.03% 554,315
2015-04-27 2015-04-23 6.105 59,885 +8,189 0.02% 365,625
2015-04-24 2015-04-22 6.105 51,696 -24,568 0.01% 315,628
2015-04-23 2015-04-21 6.105 76,264 -16,379 0.02% 465,627
2015-04-16 2015-04-14 6.228 92,643 +16,379 0.03% 576,941
2015-04-15 2015-04-13 6.044 76,264 +24,568 0.02% 460,970
2015-04-08 2015-04-01 5.617 51,696 -8,189 0.01% 290,378
2015-04-02 2015-03-31 5.495 59,885 +4,095 0.02% 329,063
2015-04-01 2015-03-30 5.861 55,790 -4,095 0.02% 326,999
2015-03-30 2015-03-26 5.006 59,885 +4,095 0.02% 299,813
2015-01-27 2015-01-23 4.213 55,790 -8,190 0.02% 235,030
2015-01-16 2015-01-14 4.335 63,980 +8,190 0.02% 277,345
2015-01-14 2015-01-12 4.701 55,790 +8,189 0.02% 262,280
2014-12-17 2014-12-15 3.907 47,601 -8,189 0.01% 186,001
2014-12-10 2014-12-08 3.602 55,790 +8,189 0.02% 200,968
2014-11-13 2014-11-11 4.982 47,601 -1,397 0.01% 237,167
2014-11-10 2014-11-06 4.923 48,998 -8,429 0.01% 241,221
2014-11-06 2014-11-04 4.923 57,427 +8,429 0.02% 282,718
2014-08-12 2014-08-08 2.206 48,998 -347,724 0.01% 108,113
2014-08-06 2014-08-04 1.625 396,722 -8,430 0.12% 644,756
2014-08-04 2014-07-31 1.649 405,152 +8,430 0.12% 668,069
2014-06-12 2014-06-10 1.483 396,722 -16,860 0.12% 588,281
2014-06-10 2014-06-06 1.601 413,582 +16,860 0.13% 662,344
2014-04-03 2014-04-01 1.779 396,722 -25,289 0.12% 705,937
2014-04-02 2014-03-31 1.851 422,011 +12,644 0.13% 780,975
2014-03-14 2014-03-12 1.649 409,367 +12,645 0.13% 675,019
2014-02-19 2014-02-17 1.637 396,722 -16,860 0.13% 649,462
2013-12-19 2013-12-17 1.495 413,582 -28,980,529 0.13% 618,188
2013-12-18 2013-12-16 1.412 29,394,111 -21,074 9.49% 41,495,002
2013-12-10 2013-12-06 1.388 29,415,185 +12,644 9.50% 40,826,857
2013-12-02 2013-11-28 1.364 29,402,541 +25,289 9.50% 40,111,713
2013-11-21 2013-11-19 1.507 29,377,252 -109,586 9.49% 44,259,183
2013-11-20 2013-11-18 1.542 29,486,838 +25,289 9.52% 45,473,676
2013-11-12 2013-11-08 1.507 29,461,549 -101,156 9.52% 44,386,183
2013-11-11 2013-11-07 1.542 29,562,705 +160,164 9.55% 45,590,675
2013-11-08 2013-11-06 1.459 29,402,541 +25,289 9.50% 42,902,093
2013-10-31 2013-10-29 1.590 29,377,252 -122,230 9.54% 46,698,666
2013-10-30 2013-10-28 1.542 29,499,482 +122,230 9.58% 45,493,175
2013-10-29 2013-10-25 1.495 29,377,252 -16,859 9.54% 43,910,685
2013-10-23 2013-10-21 1.293 29,394,111 +16,859 9.55% 38,008,027
2013-10-22 2013-10-18 1.281 29,377,252 -25,289 9.54% 37,637,730
2013-10-17 2013-10-15 1.341 29,402,541 +25,289 9.55% 39,414,118
2013-10-04 2013-10-02 1.281 29,377,252 -2,103 9.54% 37,637,730
2013-06-24 2013-06-20 1.530 29,379,355 +2,667,786 9.55% 44,959,396
2013-06-05 2013-06-03 1.424 26,711,569 -26,711,570 9.55% 38,024,993
2013-05-22 2013-05-20 1.606 53,423,139 +25,804,911 19.09% 85,812,297
2013-04-18 2013-04-16 1.560 27,618,228 -5 9.55% 43,094,993
2013-04-12 2013-04-10 1.583 27,618,233 +2,179 9.55% 43,728,750
2013-02-20 2013-02-18 1.813 27,616,054 -4,358 9.55% 50,062,300
2012-12-12 2012-12-10 1.859 27,620,412 -43,579 9.55% 51,337,801
2012-12-07 2012-12-05 1.973 27,663,991 -28,326 9.56% 54,592,800
2012-12-06 2012-12-04 1.973 27,692,317 -15,253 9.57% 54,648,700
2012-12-03 2012-11-29 1.996 27,707,570 +130,737 9.58% 55,314,600
2012-11-19 2012-11-15 1.996 27,576,833 -43,579 9.53% 55,053,601
2012-11-14 2012-11-12 1.950 27,620,412 +33,774 9.55% 53,873,001
2012-11-13 2012-11-09 1.905 27,586,638 +65,369 9.54% 52,541,075
2012-11-12 2012-11-08 1.950 27,521,269 +87,158 9.51% 53,679,624
2012-11-09 2012-11-07 1.859 27,434,111 +34,863 9.48% 50,991,525
2012-11-08 2012-11-06 1.767 27,399,248 +17,432 9.47% 48,411,825
2012-11-07 2012-11-05 1.790 27,381,816 +87,158 9.46% 49,009,349
2012-09-25 2012-09-21 1.308 27,294,658 -37,042 9.43% 35,700,525
2012-09-24 2012-09-20 1.331 27,331,700 -13,074 9.45% 36,376,149
2012-09-21 2012-09-19 1.354 27,344,774 +50,116 9.45% 37,021,025
2012-09-13 2012-09-11 0.941 27,294,658 -15,253 9.43% 25,679,325
2012-09-07 2012-09-05 0.964 27,309,911 +15,253 9.44% 26,320,350
2012-07-18 2012-07-16 0.941 27,294,658 -17,432 9.43% 25,679,325
2012-05-21 2012-05-17 0.964 27,312,090 +435,791 9.44% 26,322,450
2012-03-26 2012-03-22 1.675 26,876,299 -8,716 9.29% 45,020,925
2012-03-21 2012-03-19 1.721 26,885,015 +8,716 9.29% 46,269,375
2012-03-19 2012-03-15 1.836 26,876,299 -4,358 9.29% 49,338,000
2012-03-14 2012-03-12 1.859 26,880,657 -21,790 9.29% 49,962,825
2012-03-08 2012-03-06 1.836 26,902,447 +21,790 9.30% 49,386,001
2012-02-29 2012-02-27 1.973 26,880,657 -6,537 9.29% 53,046,950
2012-02-24 2012-02-22 1.973 26,887,194 +10,895 9.29% 53,059,850
2012-02-23 2012-02-21 1.882 26,876,299 -651,507 9.29% 50,571,450
2012-02-22 2012-02-20 1.882 27,527,806 -414,001 9.52% 51,797,350
2012-02-08 2012-02-06 2.019 27,941,807 -26,148 9.66% 56,423,399
2012-02-07 2012-02-03 1.928 27,967,955 +4,358 9.67% 53,909,100
2012-01-12 2012-01-10 1.996 27,963,597 -21,789 9.67% 55,825,725
2012-01-10 2012-01-06 2.042 27,985,386 -435,791 9.67% 57,153,574
2012-01-06 2012-01-04 2.042 28,421,177 -435,791 9.82% 58,043,575
2012-01-05 2012-01-03 2.065 28,856,968 -2,179 9.97% 59,595,751
2012-01-04 2011-12-30 2.065 28,859,147 -1,089,476 9.98% 59,600,251
2011-11-29 2011-11-25 2.157 29,948,623 +1,089,476 10.35% 64,599,149
2011-11-28 2011-11-24 2.180 28,859,147 +610,107 9.98% 62,911,376
2011-11-25 2011-11-23 2.203 28,249,040 -8,715 9.76% 62,229,601
2011-11-24 2011-11-22 2.203 28,257,755 +22,420,339 9.77% 62,248,799
2011-11-23 2011-11-21 2.180 5,837,416 +2,662,681 2.02% 12,725,250
2011-11-21 2011-11-17 2.226 3,174,735 -21,789 1.10% 7,066,450
2011-11-18 2011-11-16 2.203 3,196,524 -4,358 1.10% 7,041,599
2011-11-17 2011-11-15 2.249 3,200,882 +69,726 1.11% 7,198,099
2011-11-02 2011-10-31 2.295 3,131,156 -13,073 1.08% 7,185,000
2011-10-28 2011-10-26 2.249 3,144,229 +8,715 1.09% 7,070,699
2011-10-17 2011-10-13 2.409 3,135,514 -13,073 2.17% 7,554,751
2011-10-14 2011-10-12 2.341 3,148,587 -17,432 2.18% 7,369,499
2011-10-11 2011-10-07 2.731 3,166,019 -8,716 2.19% 8,645,350
2011-10-04 2011-09-30 2.662 3,174,735 +3,074,503 2.19% 8,450,600
2011-09-20 2011-09-16 2.723 100,232 +40,257 0.07% 272,913
2011-09-19 2011-09-15 2.800 59,975 +26,076 0.03% 167,901
2011-09-15 2011-09-12 2.800 33,899 -13,038 0.02% 94,901
2011-09-14 2011-09-09 2.800 46,937 -7,822 0.03% 131,401
2011-09-12 2011-09-08 2.761 54,759 +10,430 0.03% 151,198
2011-09-09 2011-09-07 2.761 44,329 -7,823 0.03% 122,399
2011-09-08 2011-09-06 2.684 52,152 -7,823 0.03% 140,000
2011-09-07 2011-09-05 2.569 59,975 +18,254 0.03% 154,101
2011-09-06 2011-09-02 2.646 41,721 -9,127 0.02% 110,398
2011-09-05 2011-09-01 2.608 50,848 +16,949 0.03% 132,599
2011-08-12 2011-08-10 2.454 33,899 +1,304 0.02% 83,200
2011-04-29 2011-04-27 3.528 32,595 -22,165 0.02% 115,000
2011-04-20 2011-04-18 3.797 54,760 +13,038 0.03% 207,902
2011-04-19 2011-04-15 3.873 41,722 -6,519 0.02% 161,602
2011-04-18 2011-04-14 3.605 48,241 +14,342 0.03% 173,901
2011-04-14 2011-04-12 3.605 33,899 +1,304 0.02% 122,201
2011-04-11 2011-04-07 3.682 32,595 -2,608 0.02% 120,000
2011-04-07 2011-04-04 3.758 35,203 +2,608 0.02% 132,302
2011-03-14 2011-03-10 3.030 32,595 -2,608 0.02% 98,750
2011-03-11 2011-03-09 3.068 35,203 +2,608 0.02% 108,001
2011-01-12 2011-01-10 3.183 32,595 -12,725 0.02% 103,750
2011-01-10 2011-01-06 3.298 45,320 -26,076 0.03% 149,468
2011-01-06 2011-01-04 3.413 71,396 -52,470 0.04% 243,682
2011-01-05 2011-01-03 3.298 123,866 +7,955 0.07% 408,517
2011-01-04 2010-12-31 3.375 115,911 -52,152 0.07% 391,171
2010-12-28 2010-12-22 3.336 168,063 -26,076 0.10% 560,726
2010-12-21 2010-12-17 3.566 194,139 -13,038 0.11% 692,396
2010-12-20 2010-12-16 3.490 207,177 +39,114 0.12% 723,006
2010-12-17 2010-12-15 3.643 168,063 -54,759 0.10% 612,287
2010-12-16 2010-12-14 4.142 222,822 -41,722 0.13% 922,871
2010-12-15 2010-12-13 3.145 264,544 -6,519 0.15% 831,899
2010-12-13 2010-12-09 3.298 271,063 -74,316 0.16% 893,980
2010-12-09 2010-12-07 3.336 345,379 +1,891 0.20% 1,152,323
2010-12-08 2010-12-06 3.566 343,488 -5,296 0.20% 1,225,049
2010-12-07 2010-12-03 3.720 348,784 -68,163 0.20% 1,297,440
2010-12-06 2010-12-02 4.103 416,947 +27,233 0.24% 1,710,896
2010-12-03 2010-12-01 4.295 389,714 +356,793 0.23% 1,673,875
2010-12-01 2010-11-29 5.561 32,921 +18,253 0.02% 183,063
2010-11-16 2010-11-12 7.210 14,668 -195 0.02% 105,752
2010-11-15 2010-11-11 7.478 14,863 -112,387 0.02% 111,148
2010-11-01 2010-10-28 5.306 127,250 +77,590 0.23% 675,243
2010-10-29 2010-10-27 5.405 49,660 -10,177 0.06% 268,397
2010-10-26 2010-10-22 5.306 59,837 -10,176 0.07% 317,521
2010-10-22 2010-10-20 5.208 70,013 -30,529 0.08% 364,639
2010-10-21 2010-10-19 5.405 100,542 -10,176 0.11% 543,399
2010-10-20 2010-10-18 5.503 110,718 -99,728 0.13% 609,277
2010-10-19 2010-10-15 4.717 210,446 +71,234 0.24% 992,637
2010-10-18 2010-10-14 4.717 139,212 +103,799 0.16% 656,638
2010-10-12 2010-10-08 4.029 35,413 -9,159 0.04% 142,677
2010-10-11 2010-10-07 3.931 44,572 -2,035 0.05% 175,199
2010-10-08 2010-10-06 4.029 46,607 -1,018 0.05% 187,777
2010-10-07 2010-10-05 3.832 47,625 -10,177 0.05% 182,519
2010-10-06 2010-10-04 3.734 57,802 +10,177 0.07% 215,841
2010-10-05 2010-09-30 3.341 47,625 -509 0.05% 159,119
2010-09-30 2010-09-28 3.145 48,134 -509 0.05% 151,360
2010-09-28 2010-09-24 3.341 48,643 +509 0.06% 162,520
2010-09-24 2010-09-21 3.243 48,134 -1,527 0.05% 156,090
2010-09-22 2010-09-20 3.734 49,661 -1,017 0.06% 185,442
2010-09-17 2010-09-15 3.931 50,678 +1,017 0.06% 199,199
2010-08-10 2010-08-06 4.913 49,661 +2,036 0.06% 244,002
2010-08-09 2010-08-05 4.815 47,625 -8,141 0.05% 229,319
2010-08-05 2010-08-03 4.520 55,766 -8,141 0.06% 252,078
2010-08-02 2010-07-29 4.422 63,907 +16,282 0.07% 282,598
2010-07-30 2010-07-28 4.520 47,625 -2,036 0.05% 215,279
2010-07-23 2010-07-21 4.127 49,661 -10,176 0.06% 204,962
2010-07-22 2010-07-20 3.931 59,837 +10,176 0.07% 235,200
2010-07-16 2010-07-14 4.127 49,661 -2,035 0.06% 204,962
2010-07-13 2010-07-09 4.225 51,696 +4,071 0.06% 218,441
2010-06-25 2010-06-23 4.520 47,625 -1,018 0.05% 215,279
2010-06-10 2010-06-08 4.717 48,643 +1,018 0.06% 229,440
2010-06-08 2010-06-04 4.815 47,625 +1,017 0.05% 229,319
2010-05-27 2010-05-25 4.127 46,608 +2,036 0.05% 192,362
2010-05-17 2010-05-13 5.896 44,572 -3,053 0.05% 262,798
2010-05-10 2010-05-06 5.896 47,625 -8,141 0.06% 280,798
2010-05-07 2010-05-05 6.093 55,766 +11,194 0.06% 339,758
2010-04-28 2010-04-26 7.075 44,572 -4,071 0.05% 315,357
2010-04-27 2010-04-23 7.174 48,643 +3,053 0.06% 348,941
2010-04-26 2010-04-22 7.272 45,590 -5,088 0.05% 331,520
2010-04-21 2010-04-19 7.174 50,678 -5,088 0.06% 363,539
2010-04-20 2010-04-16 7.370 55,766 +10,176 0.07% 410,997
2010-04-16 2010-04-14 7.272 45,590 +7,123 0.05% 331,520
2010-04-15 2010-04-13 7.174 38,467 +3,053 0.04% 275,943
2010-04-14 2010-04-12 7.468 35,414 -11,194 0.04% 264,483
2010-04-13 2010-04-09 7.468 46,608 +10,177 0.05% 348,083
2010-04-12 2010-04-08 6.977 36,431 -5,088 0.04% 254,178
2010-04-08 2010-04-01 7.272 41,519 +12,211 0.05% 301,917
2010-04-01 2010-03-30 6.879 29,308 -4,070 0.04% 201,601
2010-03-31 2010-03-29 6.780 33,378 -2,036 0.04% 226,317
2010-03-26 2010-03-24 7.370 35,414 +4,071 0.04% 261,002
2010-03-25 2010-03-23 7.468 31,343 +1,018 0.04% 234,079
2010-03-24 2010-03-22 7.665 30,325 -4,071 0.04% 232,436
2010-03-22 2010-03-18 7.665 34,396 +4,071 0.04% 263,640
2010-03-17 2010-03-15 7.567 30,325 -1,018 0.04% 229,456
2010-03-16 2010-03-12 7.174 31,343 -9,159 0.04% 224,839
2010-03-12 2010-03-10 5.994 40,502 +10,177 0.05% 242,781
2010-03-10 2010-03-08 6.486 30,325 -15,265 0.04% 196,677
2010-03-05 2010-03-03 5.503 45,590 -2,035 0.06% 250,880
2010-03-03 2010-03-01 5.503 47,625 -1,018 0.06% 262,079
2010-03-02 2010-02-26 5.405 48,643 -2,035 0.06% 262,901
2010-03-01 2010-02-25 5.601 50,678 +3,053 0.06% 283,859
2010-02-19 2010-02-17 5.798 47,625 -6,106 0.06% 276,118
2010-02-18 2010-02-12 5.798 53,731 -21,370 0.07% 311,520
2010-02-17 2010-02-11 5.699 75,101 +42,740 0.09% 428,038
2010-01-22 2010-01-20 6.682 32,361 -5,088 0.04% 216,242
2010-01-19 2010-01-15 6.289 37,449 -111,431 0.05% 235,520
2010-01-18 2010-01-14 6.486 148,880 -193,859 0.18% 965,581
2010-01-15 2010-01-13 6.486 342,739 -712,344 0.42% 2,222,879
2010-01-13 2010-01-11 6.879 1,055,083 +1,017,634 1.30% 7,257,601
2010-01-12 2010-01-08 6.879 37,449 -5,088 0.06% 257,600
2010-01-11 2010-01-07 6.780 42,537 -3,053 0.06% 288,419
2010-01-08 2010-01-06 6.977 45,590 +5,088 0.07% 318,080
2010-01-07 2010-01-05 7.075 40,502 +5,088 0.06% 286,561
2010-01-04 2009-12-29 7.861 35,414 -15,264 0.05% 278,403
2009-12-30 2009-12-28 6.977 50,678 +20,353 0.08% 353,579
2009-12-23 2009-12-21 6.780 30,325 -2,036 0.05% 205,617
2009-12-18 2009-12-16 7.861 32,361 -5,088 0.05% 254,402
2009-12-17 2009-12-15 8.156 37,449 +5,088 0.06% 305,441
2009-12-11 2009-12-09 8.844 32,361 -3,053 0.05% 286,202
2009-11-30 2009-11-26 9.139 35,414 -3,053 0.05% 323,643
2009-11-25 2009-11-23 9.827 38,467 +6,106 0.06% 378,004
2009-11-19 2009-11-17 10.220 32,361 -6,106 0.05% 330,722
2009-11-18 2009-11-16 10.613 38,467 -7,123 0.06% 408,245
2009-11-17 2009-11-13 10.515 45,590 +21,370 0.07% 479,360
2009-11-16 2009-11-12 10.122 24,220 -4,070 0.04% 245,143
2009-11-13 2009-11-11 9.925 28,290 -2,035 0.04% 280,778
2009-11-11 2009-11-09 10.122 30,325 -2,036 0.05% 306,935
2009-11-10 2009-11-06 10.122 32,361 -8,141 0.05% 327,542
2009-11-06 2009-11-04 9.728 40,502 +2,035 0.06% 394,022
2009-11-05 2009-11-03 9.434 38,467 +8,142 0.06% 362,884
2009-11-04 2009-11-02 10.711 30,325 +7,123 0.05% 324,815
2009-11-03 2009-10-30 10.711 23,202 -8,141 0.03% 248,519
2009-11-02 2009-10-29 10.531 31,343 -654 0.05% 330,076
2009-10-29 2009-10-27 10.711 31,997 +5,555 0.04% 342,724
2009-10-28 2009-10-23 10.081 26,442 -17,776 0.04% 266,563
2009-10-27 2009-10-22 9.901 44,218 +19,998 0.06% 437,804
2009-10-23 2009-10-21 9.181 24,220 +2,222 0.03% 222,363
2009-10-14 2009-10-12 8.911 21,998 +2,222 0.03% 196,023
2009-10-09 2009-10-07 8.911 19,776 -2,222 0.03% 176,223
2009-10-08 2009-10-06 8.731 21,998 -2,222 0.03% 192,063
2009-09-30 2009-09-28 9.181 24,220 +3,333 0.04% 222,363
2009-09-29 2009-09-25 9.451 20,887 -1,111 0.03% 197,403
2009-09-25 2009-09-23 9.811 21,998 +3,333 0.03% 215,823
2009-09-24 2009-09-22 9.811 18,665 +1,111 0.03% 183,123
2009-09-23 2009-09-21 9.901 17,554 -3,333 0.03% 173,803
2009-09-21 2009-09-17 9.991 20,887 -53,327 0.03% 208,683
2009-09-15 2009-09-11 10.531 74,214 -6,666 0.11% 781,555
2009-09-14 2009-09-10 10.081 80,880 +6,666 0.12% 815,356
2009-09-11 2009-09-09 10.081 74,214 +55,549 0.11% 748,155
2009-09-10 2009-09-08 10.351 18,665 +2,222 0.03% 193,203
2009-09-08 2009-09-04 10.801 16,443 -2,222 0.03% 177,603
2009-09-07 2009-09-03 10.441 18,665 +2,222 0.03% 194,883
2009-09-02 2009-08-31 9.541 16,443 -2,222 0.03% 156,883
2009-08-24 2009-08-20 10.891 18,665 -2,222 0.03% 203,283
2009-08-21 2009-08-19 10.891 20,887 -3,333 0.03% 227,483
2009-08-20 2009-08-18 10.891 24,220 +8,888 0.04% 263,783
2009-08-18 2009-08-14 12.151 15,332 -11,110 0.03% 186,303
2009-08-17 2009-08-13 12.421 26,442 +1,111 0.05% 328,444
2009-08-14 2009-08-12 12.061 25,331 -24,442 0.05% 305,524
2009-08-12 2009-08-10 12.061 49,773 +1,111 0.09% 600,325
2009-08-11 2009-08-07 11.701 48,662 -1,111 0.09% 569,405
2009-08-10 2009-08-06 12.331 49,773 -3,333 0.10% 613,765
2009-08-07 2009-08-05 12.241 53,106 +2,222 0.12% 650,085
2009-08-06 2009-08-04 12.691 50,884 +38,885 0.11% 645,786
2009-08-05 2009-08-03 11.971 11,999 +6,666 0.03% 143,643
2009-08-03 2009-07-30 11.791 5,333 +4,444 0.01% 62,883
2009-07-29 2009-07-27 12.601 889 -3,333 0.00% 11,203
2009-07-28 2009-07-24 12.331 4,222 -1,111 0.01% 52,063
2009-07-23 2009-07-21 11.971 5,333 +4,444 0.01% 63,843
2009-07-22 2009-07-20 12.331 889 -12,221 0.00% 10,963
2009-07-21 2009-07-17 12.421 13,110 +12,221 0.03% 162,843
2009-07-20 2009-07-16 10.711 889 -1,111 0.00% 9,522
2009-07-17 2009-07-15 10.801 2,000 -2,222 0.00% 21,602
2009-07-16 2009-07-14 10.891 4,222 -1,111 0.01% 45,982
2009-07-15 2009-07-13 10.711 5,333 +3,333 0.01% 57,122
2009-07-13 2009-07-09 10.981 2,000 -13,998 0.00% 21,962
2009-07-10 2009-07-08 9.901 15,998 +8,443 0.03% 158,397
2009-07-03 2009-06-30 9.451 7,555 -1,111 0.02% 71,402
2009-07-02 2009-06-29 9.721 8,666 -1,111 0.02% 84,242
2009-06-30 2009-06-26 9.901 9,777 -1,111 0.02% 96,802
2009-06-29 2009-06-25 9.811 10,888 -2,222 0.02% 106,822
2009-06-26 2009-06-24 9.721 13,110 +3,333 0.03% 127,443
2009-06-25 2009-06-23 9.631 9,777 +4,444 0.02% 94,162
2009-06-24 2009-06-22 11.161 5,333 -5,555 0.01% 59,523
2009-06-23 2009-06-19 8.821 10,888 +5,555 0.03% 96,042
2009-06-15 2009-06-11 12.691 5,333 +2,222 0.01% 67,683
2009-06-12 2009-06-10 12.781 3,111 +2,222 0.01% 39,763
2009-06-11 2009-06-09 13.771 889 -2,555 0.00% 12,243
2009-06-10 2009-06-08 14.492 3,444 +667 0.01% 49,909
2009-06-05 2009-06-03 11.701 2,777 -2,222 0.01% 32,494
2009-06-04 2009-06-02 11.431 4,999 -556 0.01% 57,145
2009-06-03 2009-06-01 10.711 5,555 +2,222 0.02% 59,500
2009-06-01 2009-05-27 10.621 3,333 +556 0.01% 35,400
2009-05-29 2009-05-26 10.801 2,777 -2,222 0.01% 29,995
2009-05-26 2009-05-22 8.551 4,999 -3,333 0.02% 42,746
2009-05-25 2009-05-21 8.911 8,332 +7,777 0.03% 74,246
2009-05-21 2009-05-19 8.011 555 -2,222 0.00% 4,446
2009-05-20 2009-05-18 8.191 2,777 +2,222 0.01% 22,746
2009-05-15 2009-05-13 8.551 555 -2,222 0.00% 4,746
2009-04-29 2009-04-27 6.571 2,777 -1,111 0.01% 18,247
2009-04-20 2009-04-16 6.931 3,888 +3,333 0.01% 26,947
2009-02-12 2009-02-10 5.401 555 -2,778 0.00% 2,997
2008-12-19 2008-12-17 4.410 3,333 -17,332 0.01% 14,700
2008-12-15 2008-12-11 3.780 20,665 -3,332 0.06% 78,122
2008-12-12 2008-12-10 3.870 23,997 -1,223 0.07% 92,878
2008-11-10 2008-11-06 2.790 25,220 -2,222 0.11% 70,371
2008-11-07 2008-11-05 3.150 27,442 +17,443 0.11% 86,451
2008-10-29 2008-10-27 2.430 9,999 -333 0.04% 24,300
2008-09-01 2008-08-28 8.191 10,332 -1,111 0.04% 84,628
2008-08-29 2008-08-27 9.001 11,443 +1,111 0.05% 102,998
2008-07-25 2008-07-23 12.061 10,332 +6,666 0.04% 124,617
2008-06-30 2008-06-26 10.441 3,666 -334 0.02% 38,277
2008-06-17 2008-06-13 10.891 4,000 -14,220 0.02% 43,565
2008-06-16 2008-06-12 11.071 18,220 +222 0.09% 201,716
2008-06-13 2008-06-11 12.061 17,998 +8,332 0.09% 217,079
2008-06-12 2008-06-10 14.221 9,666 +8,777 0.05% 137,465
2008-02-29 2008-02-27 13.951 889 -555 0.00% 12,403
2008-02-27 2008-02-25 15.842 1,444 -1,111 0.01% 22,875
2008-02-26 2008-02-22 17.642 2,555 +1,666 0.01% 45,075
2008-02-25 2008-02-21 16.832 889 -1,111 0.00% 14,963
2008-02-21 2008-02-19 16.472 2,000 +1,111 0.01% 32,943
2008-01-03 2007-12-31 19.262 889 -1,111 0.00% 17,124
2008-01-02 2007-12-27 17.822 2,000 +1,111 0.01% 35,644
2007-12-18 2007-12-14 19.802 889 -1,111 0.00% 17,604
2007-12-17 2007-12-13 20.072 2,000 +1,111 0.01% 40,144
2007-12-12 2007-12-10 20.702 889 -1,111 0.00% 18,404
2007-12-11 2007-12-07 22.052 2,000 -1,111 0.01% 44,105
2007-12-10 2007-12-06 22.952 3,111 +1,111 0.01% 71,405
2007-12-07 2007-12-05 24.303 2,000 +1,111 0.01% 48,605
2007-11-22 2007-11-20 26.103 889 -2,222 0.00% 23,205
2007-11-21 2007-11-19 26.553 3,111 -1,111 0.01% 82,606
2007-11-20 2007-11-16 25.653 4,222 -7,777 0.02% 108,306
2007-11-19 2007-11-15 22.952 11,999 +445 0.06% 275,406
2007-11-16 2007-11-14 23.402 11,554 +4,444 0.05% 270,392
2007-11-15 2007-11-13 21.422 7,110 +6,666 0.03% 152,312
2007-09-04 2007-08-31 33.754 444 -1,111 0.00% 14,987
2007-08-31 2007-08-29 33.754 1,555 -778 0.01% 52,487
2007-08-30 2007-08-28 34.654 2,333 +555 0.01% 80,847
2007-08-29 2007-08-27 36.454 1,778 +223 0.01% 64,815
2007-08-23 2007-08-21 26.553 1,555 +1,111 0.01% 41,290
2007-08-03 2007-08-01 40.954 444 -3,333 0.00% 18,184
2007-08-02 2007-07-31 44.105 3,777 +3,333 0.02% 166,583
2007-07-20 2007-07-18 40.504 444 -1,667 0.00% 17,984
2007-07-11 2007-07-09 44.105 2,111 +556 0.01% 93,105
2007-07-10 2007-07-06 45.005 1,555 +1,111 0.01% 69,982
2007-06-26 2007-06-22 44.105 444 0.00% 19,582

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top