History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVER-LONG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-11-05 2024-11-01 0.024 0 +0
2024-11-04 2024-10-31 0.024 0 -24,050,214
2023-02-28 2023-02-24 0.035 24,050,214 -8,025 0.54% 841,757
2023-01-18 2023-01-16 0.064 24,058,239 +100,000 0.54% 1,539,727
2023-01-16 2023-01-12 0.350 23,958,239 -620,000 0.54% 8,385,384
2023-01-13 2023-01-11 0.345 24,578,239 -1,300,000 0.55% 8,479,492
2023-01-11 2023-01-09 0.260 25,878,239 -14,505,000 0.58% 6,728,342
2023-01-10 2023-01-06 0.265 40,383,239 -60,000 0.91% 10,701,558
2022-10-17 2022-10-13 0.118 40,443,239 -960,000 0.91% 4,772,302
2022-10-07 2022-10-05 0.124 41,403,239 -200,000 0.93% 5,134,002
2022-10-05 2022-09-30 0.124 41,603,239 +10,000 0.93% 5,158,802
2022-09-08 2022-09-06 0.146 41,593,239 -230,000 0.93% 6,072,613
2022-08-26 2022-08-24 0.152 41,823,239 -30,000 0.94% 6,357,132
2022-08-05 2022-08-03 0.156 41,853,239 -100,000 0.94% 6,529,105
2022-08-01 2022-07-28 0.149 41,953,239 -10,000 0.94% 6,251,033
2022-06-21 2022-06-17 0.189 41,963,239 -100,000 0.94% 7,931,052
2022-06-20 2022-06-16 0.189 42,063,239 -10,000 0.94% 7,949,952
2022-06-08 2022-06-06 0.202 42,073,239 -120,000 0.94% 8,498,794
2022-05-30 2022-05-26 0.201 42,193,239 +7,500 0.95% 8,480,841
2022-05-17 2022-05-13 0.218 42,185,739 -110,000 0.95% 9,196,491
2022-04-27 2022-04-25 0.220 42,295,739 -90,000 0.95% 9,305,063
2022-04-22 2022-04-20 0.215 42,385,739 -60,000 0.95% 9,112,934
2022-04-21 2022-04-19 0.210 42,445,739 -40,000 0.95% 8,913,605
2021-12-15 2021-12-13 0.185 42,485,739 +10,000 1.73% 7,859,862
2021-08-23 2021-08-19 0.237 42,475,739 +60,000 2.08% 10,066,750
2021-06-04 2021-06-02 0.230 42,415,739 -45,000 3.90% 9,755,620
2021-03-17 2021-03-15 0.246 42,460,739 -760,000 4.53% 10,445,342
2021-03-16 2021-03-12 0.245 43,220,739 +760,000 4.61% 10,589,081
2021-02-22 2021-02-18 0.249 42,460,739 +9,050,000 4.53% 10,572,724
2021-02-10 2021-02-08 0.247 33,410,739 -600,000 3.57% 8,252,453
2021-02-02 2021-01-29 0.250 34,010,739 -800,000 3.63% 8,502,685
2021-01-27 2021-01-25 0.260 34,810,739 -1,000,000 3.71% 9,050,792
2021-01-26 2021-01-22 0.265 35,810,739 -900,000 3.82% 9,489,846
2021-01-25 2021-01-21 0.265 36,710,739 -480,000 3.92% 9,728,346
2021-01-22 2021-01-20 0.270 37,190,739 -400,000 3.97% 10,041,500
2020-11-12 2020-11-10 0.270 37,590,739 -180,000 4.01% 10,149,500
2020-10-28 2020-10-23 0.183 37,770,739 +2,019,000 4.03% 6,912,045
2020-10-27 2020-10-22 0.162 35,751,739 +3,000,000 3.81% 5,791,782
2020-10-23 2020-10-21 0.162 32,751,739 +2,990,000 3.49% 5,305,782
2020-10-22 2020-10-20 0.165 29,761,739 +1,840,000 3.18% 4,910,687
2020-10-21 2020-10-19 0.166 27,921,739 +2,700 3.35% 4,635,009
2020-10-20 2020-10-16 0.166 27,919,039 +2,000,000 3.35% 4,634,560
2020-10-08 2020-10-06 0.188 25,919,039 +170,000 3.11% 4,872,779
2020-09-25 2020-09-23 0.224 25,749,039 -3,125 3.09% 5,767,785
2020-09-21 2020-09-17 0.234 25,752,164 -12,500 3.09% 6,026,006
2020-09-16 2020-09-14 0.234 25,764,664 +18,000 3.09% 6,028,931
2020-08-19 2020-08-17 0.260 25,746,664 -400,000 3.10% 6,694,133
2020-08-17 2020-08-13 0.240 26,146,664 -2,000,000 3.14% 6,275,199
2020-07-23 2020-07-21 0.265 28,146,664 +1,020,000 3.38% 7,458,866
2020-07-22 2020-07-20 0.290 27,126,664 +1,030,000 3.26% 7,866,733
2020-07-21 2020-07-17 0.290 26,096,664 +1,210,000 3.14% 7,568,033
2020-07-17 2020-07-15 0.285 24,886,664 +1,160,000 2.99% 7,092,699
2020-06-23 2020-06-19 0.265 23,726,664 -3,000,000 3.17% 6,287,566
2020-06-22 2020-06-18 0.265 26,726,664 +100,000 3.57% 7,082,566
2020-06-19 2020-06-17 0.290 26,626,664 -2,950,000 3.56% 7,721,733
2020-06-18 2020-06-16 0.290 29,576,664 +2,880,000 3.95% 8,577,233
2020-06-17 2020-06-15 0.290 26,696,664 -3,000,000 3.57% 7,742,033
2020-06-15 2020-06-11 0.295 29,696,664 -3,000,000 4.00% 8,760,516
2020-06-11 2020-06-09 0.300 32,696,664 +560,000 4.40% 9,808,999
2020-06-03 2020-06-01 0.315 32,136,664 -420,000 4.33% 10,123,049
2020-06-02 2020-05-29 0.290 32,556,664 -100,000 4.38% 9,441,433
2020-05-29 2020-05-27 0.300 32,656,664 -10,000 4.40% 9,796,999
2020-05-21 2020-05-19 0.325 32,666,664 +160,000 4.40% 10,616,666
2020-05-19 2020-05-15 0.320 32,506,664 +20,000 4.38% 10,402,132
2020-05-18 2020-05-14 0.320 32,486,664 +45,525 4.37% 10,395,732
2020-05-14 2020-05-12 0.315 32,441,139 +5,110,000 4.40% 10,218,959
2020-05-13 2020-05-11 0.320 27,331,139 +5,040,000 3.70% 8,745,964
2020-05-08 2020-05-06 0.325 22,291,139 +5,160,000 3.02% 7,244,620
2020-05-07 2020-05-05 0.320 17,131,139 +5,180,000 2.33% 5,481,964
2020-05-06 2020-05-04 0.295 11,951,139 +6,400,000 1.63% 3,525,586
2020-04-28 2020-04-24 0.250 5,551,139 +700,000 0.76% 1,387,785
2020-04-23 2020-04-21 0.224 4,851,139 +179,500 0.66% 1,086,655
2020-04-15 2020-04-09 0.340 4,671,639 -80,000,366 0.64% 1,588,357
2020-04-09 2020-04-07 0.285 84,672,005 +46,613,619 11.54% 24,131,521
2020-04-08 2020-04-06 0.260 38,058,386 -897,500 5.18% 9,895,180
2020-04-07 2020-04-03 0.255 38,955,886 +400,000 5.31% 9,933,751
2020-04-02 2020-03-31 0.255 38,555,886 -100,000 5.25% 9,831,751
2020-02-10 2020-02-06 0.228 38,655,886 -12,500 5.27% 8,813,542
2020-02-03 2020-01-30 0.240 38,668,386 -220,000 5.27% 9,280,413
2020-01-29 2020-01-22 0.255 38,888,386 +540,000 5.30% 9,916,538
2020-01-23 2020-01-21 0.250 38,348,386 -10,000 5.23% 9,587,096
2020-01-15 2020-01-13 0.270 38,358,386 -10,000 5.23% 10,356,764
2020-01-09 2020-01-07 0.255 38,368,386 +230,000 5.23% 9,783,938
2020-01-02 2019-12-27 0.249 38,138,386 -20,000 5.23% 9,496,458
2019-12-30 2019-12-24 0.260 38,158,386 +178,000 5.23% 9,921,180
2019-12-18 2019-12-16 0.231 37,980,386 +160,000 5.21% 8,773,469
2019-12-12 2019-12-10 0.240 37,820,386 -1,500,000 5.19% 9,076,893
2019-12-11 2019-12-09 0.209 39,320,386 +183,000 5.40% 8,217,961
2019-12-04 2019-12-02 0.207 39,137,386 -100,000 5.38% 8,101,439
2019-12-02 2019-11-28 0.200 39,237,386 +190,000 5.39% 7,847,477
2019-11-29 2019-11-27 0.196 39,047,386 +70,000 5.37% 7,653,288
2019-11-22 2019-11-20 0.208 38,977,386 +1,430,000 5.36% 8,107,296
2019-11-20 2019-11-18 0.210 37,547,386 -6,299,015 5.16% 7,884,951
2019-11-15 2019-11-13 0.213 43,846,401 +890,000 6.04% 9,339,283
2019-11-12 2019-11-08 0.247 42,956,401 +260,000 5.91% 10,610,231
2019-11-04 2019-10-31 0.238 42,696,401 +142,000 5.89% 10,161,743
2019-10-23 2019-10-21 0.186 42,554,401 -50,000 5.92% 7,915,119
2019-10-22 2019-10-18 0.198 42,604,401 +50,000 5.93% 8,435,671
2019-10-21 2019-10-17 0.240 42,554,401 -340,000 5.92% 10,213,056
2019-10-18 2019-10-16 0.227 42,894,401 -540,000 5.97% 9,737,029
2019-10-15 2019-10-11 0.160 43,434,401 -115,000 6.04% 6,949,504
2019-10-14 2019-10-10 0.159 43,549,401 -20,000 6.06% 6,924,355
2019-10-02 2019-09-27 0.168 43,569,401 -101,831,249 6.06% 7,319,659
2019-09-24 2019-09-20 0.207 145,400,650 -40,000 30.34% 30,100,851
2019-09-23 2019-09-19 0.208 145,440,650 +25,753,646 30.35% 30,286,244
2019-09-17 2019-09-13 0.158 119,687,004 -41,059 30.42% 18,947,584
2019-09-13 2019-09-11 0.160 119,728,063 +287,412 30.43% 19,099,885
2019-09-11 2019-09-09 0.175 119,440,651 -41,059 30.35% 20,944,894
2019-09-10 2019-09-06 0.174 119,481,710 +63,465,979 30.36% 20,806,593
2019-08-26 2019-08-22 0.196 56,015,731 +41,059 14.24% 10,982,454
2019-08-23 2019-08-21 0.211 55,974,672 +49,270 14.22% 11,792,372
2019-08-22 2019-08-20 0.213 55,925,402 +32,848 14.21% 11,918,200
2019-08-20 2019-08-16 0.252 55,892,554 +8,211 14.20% 14,089,248
2019-08-14 2019-08-12 0.245 55,884,343 +98,541 14.20% 13,678,854
2019-08-12 2019-08-08 0.268 55,785,802 +82,118 14.18% 14,945,480
2019-08-09 2019-08-07 0.264 55,703,684 +16,424 14.16% 14,719,978
2019-08-01 2019-07-30 0.405 55,687,260 +9,652,458 14.15% 22,559,092
2019-07-19 2019-07-17 0.359 46,034,802 +27,154 14.15% 16,546,616
2019-07-17 2019-07-15 0.398 46,007,648 -115,403 14.14% 18,298,980
2019-07-16 2019-07-12 0.405 46,123,051 +27,154 14.18% 18,684,600
2019-07-15 2019-07-11 0.442 46,095,897 -27,154 14.17% 20,371,200
2019-07-12 2019-07-10 0.427 46,123,051 -203,652 14.18% 19,703,760
2019-07-11 2019-07-09 0.367 46,326,703 -149,344 14.24% 16,992,756
2019-07-10 2019-07-08 0.302 46,476,047 +33,942 14.29% 14,035,120
2019-06-25 2019-06-21 0.175 46,442,105 +169,709 14.28% 8,141,266
2019-06-24 2019-06-20 0.180 46,272,396 +101,826 14.22% 8,316,008
2019-06-21 2019-06-19 0.180 46,170,570 +203,652 14.19% 8,297,708
2019-02-22 2019-02-20 0.283 45,966,918 +393,727 14.13% 13,001,088
2018-12-10 2018-12-06 0.246 45,573,191 -984,317 14.01% 11,211,378
2018-11-16 2018-11-14 0.225 46,557,508 +1,316,948 14.31% 10,493,352
2018-07-27 2018-07-25 0.095 45,240,560 -1 13.91% 4,299,549
2018-07-26 2018-07-24 0.109 45,240,561 -52,932,907 13.91% 4,913,771
2018-06-20 2018-06-15 0.231 98,173,468 -88,386 13.91% 22,658,960
2018-06-19 2018-06-14 0.238 98,261,854 -213,600 13.92% 23,346,400
2018-06-15 2018-06-13 0.258 98,475,454 +1,064,317 13.95% 25,402,620
2018-06-08 2018-06-06 0.258 97,411,137 +964,882 13.80% 25,128,070
2018-06-01 2018-05-30 0.251 96,446,255 +2,798,896 13.66% 24,224,455
2018-05-21 2018-05-17 0.238 93,647,359 +235,696 13.27% 22,250,025
2018-05-18 2018-05-16 0.238 93,411,663 +147,310 13.23% 22,194,025
2018-05-17 2018-05-15 0.244 93,264,353 +324,083 13.21% 22,792,140
2018-05-14 2018-05-10 0.238 92,940,270 +88,386 13.17% 22,082,025
2018-05-10 2018-05-08 0.244 92,851,884 +782,586 13.16% 22,691,340
2018-04-19 2018-04-17 0.265 92,069,298 +147,310 13.05% 24,375,098
2018-04-11 2018-04-09 0.278 91,921,988 +147,311 13.02% 25,584,103
2018-03-29 2018-03-27 0.299 91,774,677 +43,193,586 13.00% 27,412,110
2018-03-13 2018-03-09 0.285 48,581,091 -220,966 6.88% 13,851,075
2018-03-09 2018-03-07 0.292 48,802,057 -147,310 6.92% 14,245,363
2018-01-23 2018-01-19 0.299 48,949,367 -2,253,848 6.94% 14,620,650
2018-01-22 2018-01-18 0.305 51,203,215 +25,322,639 7.26% 15,641,438
2018-01-19 2018-01-17 0.319 25,880,576 -8,249,376 3.67% 8,257,312
2018-01-18 2018-01-16 0.360 34,129,952 -10,217,166 4.84% 12,279,437
2018-01-17 2018-01-15 0.312 44,347,118 -8,102,065 6.28% 13,848,099
2018-01-16 2018-01-12 0.312 52,449,183 -8,838,618 7.43% 16,378,099
2018-01-15 2018-01-11 0.292 61,287,801 -2,946,205 8.68% 17,889,962
2018-01-12 2018-01-10 0.299 64,234,006 -1,473,103 9.10% 19,186,007
2018-01-10 2018-01-08 0.285 65,707,109 +3,793,240 9.31% 18,733,916
2018-01-09 2018-01-05 0.292 61,913,869 -5,450,481 8.77% 18,072,712
2018-01-08 2018-01-04 0.305 67,364,350 +37,913,985 9.55% 20,578,303
2018-01-05 2018-01-03 0.312 29,450,365 +1,473,103 4.17% 9,196,349
2018-01-03 2017-12-29 0.251 27,977,262 +331,448 3.96% 7,027,063
2017-12-22 2017-12-20 0.251 27,645,814 +736,552 3.92% 6,943,813
2017-12-08 2017-12-06 0.278 26,909,262 +1,649,875 3.81% 7,489,496
2017-12-07 2017-12-05 0.285 25,259,387 +1,764,041 3.58% 7,201,766
2017-12-04 2017-11-30 0.285 23,495,346 -29,462 3.33% 6,698,816
2017-12-01 2017-11-29 0.299 23,524,808 +4,629,225 3.33% 7,026,607
2017-11-17 2017-11-15 0.346 18,895,583 +4,713,930 2.68% 6,541,802
2017-11-08 2017-11-06 0.367 14,181,653 +62,606 2.01% 5,198,614
2017-11-07 2017-11-03 0.367 14,119,047 -294,620 2.00% 5,175,664
2017-11-06 2017-11-02 0.428 14,413,667 +3,535,447 2.04% 6,164,274
2017-11-03 2017-11-01 0.305 10,878,220 -31,904,094 1.54% 3,323,053
2017-11-02 2017-10-31 0.319 42,782,314 -18,752,600 6.06% 13,649,887
2017-11-01 2017-10-30 0.326 61,534,914 -8,289,974 8.72% 20,050,710
2017-10-31 2017-10-27 0.346 69,824,888 -38,851,402 9.89% 24,173,935
2017-10-30 2017-10-26 0.346 108,676,290 -51,059,210 15.40% 37,624,601
2017-10-27 2017-10-25 0.346 159,735,500 -2,283,309 22.63% 55,301,708
2017-10-24 2017-10-20 0.346 162,018,809 +2,798,895 22.96% 56,092,208
2017-10-23 2017-10-19 0.360 159,219,914 +73,655 22.56% 57,284,902
2017-10-20 2017-10-18 0.387 159,146,259 -2,577,930 22.55% 61,579,791
2017-10-19 2017-10-17 0.394 161,724,189 -103,117 22.92% 63,675,139
2017-10-18 2017-10-16 0.373 161,827,306 -117,848 22.93% 60,420,097
2017-10-16 2017-10-12 0.414 161,945,154 +4,934,895 22.95% 67,060,180
2017-09-15 2017-09-13 0.462 157,010,259 +486,123 22.25% 72,477,610
2017-09-11 2017-09-07 0.462 156,524,136 +1,222,676 22.18% 72,253,211
2017-09-08 2017-09-06 0.468 155,301,460 +2,946,206 22.01% 72,743,058
2017-09-07 2017-09-05 0.468 152,355,254 +4,551,887 21.59% 71,363,058
2017-07-28 2017-07-26 0.502 147,803,367 +103,118 20.94% 74,247,694
2017-07-14 2017-07-12 0.482 147,700,249 +29,462 20.93% 71,187,952
2017-07-06 2017-07-04 0.509 147,670,787 -66,290 20.92% 75,183,541
2017-07-05 2017-07-03 0.489 147,737,077 +66,290 20.93% 72,208,599
2017-07-04 2017-06-30 0.502 147,670,787 +18,414 20.92% 74,181,094
2017-07-03 2017-06-29 0.496 147,652,373 +143,627 20.92% 73,169,521
2017-06-29 2017-06-27 0.496 147,508,746 +58,924 20.90% 73,098,347
2017-06-21 2017-06-19 0.557 147,449,822 +7,366 20.89% 82,077,672
2017-06-14 2017-06-12 0.597 147,442,456 +220,965 20.89% 88,078,955
2017-06-07 2017-06-05 0.570 147,221,491 -73,655 20.86% 83,949,366
2017-05-29 2017-05-25 0.529 147,295,146 +1,149,020 20.87% 77,991,983
2017-05-25 2017-05-23 0.523 146,146,126 +1,178,483 20.71% 76,391,486
2017-04-18 2017-04-12 0.581 144,967,643 -4,064,514 20.54% 84,238,721
2017-04-13 2017-04-11 0.574 149,032,157 +151,441 20.54% 85,616,458
2017-04-05 2017-03-31 0.594 148,880,716 +11,320,176 20.52% 88,478,749
2017-04-03 2017-03-30 0.588 137,560,540 +454,321 18.96% 80,842,902
2017-03-28 2017-03-24 0.588 137,106,219 +56,035,714 18.90% 80,575,902
2017-03-10 2017-03-08 0.607 81,070,505 -151,440 16.76% 49,250,282
2017-03-03 2017-03-01 0.607 81,221,945 -458,108 16.79% 49,342,282
2017-02-28 2017-02-24 0.588 81,680,053 -7,572 16.89% 48,002,520
2017-02-21 2017-02-17 0.674 81,687,625 -847,120 16.89% 55,019,224
2017-02-08 2017-02-06 0.581 82,534,745 +155,227 17.06% 47,959,815
2017-02-06 2017-02-02 0.581 82,379,518 +117,366 17.03% 47,869,615
2017-01-24 2017-01-20 0.555 82,262,152 -34,074 17.01% 45,628,624
2017-01-23 2017-01-19 0.541 82,296,226 +34,074 17.01% 44,560,678
2017-01-19 2017-01-17 0.581 82,262,152 +45,350,083 17.01% 47,801,415
2017-01-18 2017-01-16 1.057 36,912,069 -208,231 7.63% 38,998,364
2017-01-13 2017-01-11 1.255 37,120,300 -151,440 7.67% 46,571,808
2017-01-12 2017-01-10 1.281 37,271,740 +151,440 7.71% 47,746,266
2016-12-30 2016-12-28 1.294 37,120,300 +151,441 7.67% 48,042,496
2016-12-23 2016-12-21 1.387 36,968,859 -227,161 7.64% 51,264,102
2016-12-22 2016-12-20 1.373 37,196,020 -496,725 7.69% 51,087,873
2016-12-21 2016-12-19 1.413 37,692,745 -227,160 7.79% 53,263,482
2016-12-12 2016-12-08 1.453 37,919,905 +75,720 7.84% 55,086,850
2016-12-09 2016-12-07 1.479 37,844,185 +56,790 7.82% 55,976,429
2016-12-08 2016-12-06 1.453 37,787,395 +3,676,218 7.81% 54,894,350
2016-12-05 2016-12-01 1.453 34,111,177 +37,860 7.05% 49,553,850
2016-12-02 2016-11-30 1.466 34,073,317 +28,774 7.04% 49,948,840
2016-12-01 2016-11-29 1.466 34,044,543 +567,901 7.27% 49,906,659
2016-11-30 2016-11-28 1.479 33,476,642 +15,144 7.14% 49,516,270
2016-11-29 2016-11-25 1.440 33,461,498 +23,663 7.14% 48,168,141
2016-11-18 2016-11-16 1.519 33,437,835 -28,774 7.22% 50,783,661
2016-11-17 2016-11-15 1.519 33,466,609 -37,860 7.25% 50,827,361
2016-11-10 2016-11-08 1.638 33,504,469 -75,720 7.26% 54,867,154
2016-11-04 2016-11-02 1.624 33,580,189 -37,860 7.31% 54,547,677
2016-11-01 2016-10-28 1.704 33,618,049 +124,938 7.31% 57,273,039
2016-10-26 2016-10-24 1.717 33,493,111 +75,720 7.32% 57,502,517
2016-10-25 2016-10-20 1.756 33,417,391 +41,647 7.31% 58,696,498
2016-10-24 2016-10-19 1.796 33,375,744 +113,580 7.30% 59,945,678
2016-10-20 2016-10-18 1.822 33,262,164 +136,296 7.30% 60,620,233
2016-10-18 2016-10-14 1.849 33,125,868 +71,935 7.27% 61,246,787
2016-10-17 2016-10-13 1.862 33,053,933 +18,930 7.26% 61,550,313
2016-10-14 2016-10-12 1.875 33,035,003 -343,581 7.25% 61,951,340
2016-10-12 2016-10-07 1.889 33,378,584 +71,934 7.37% 63,036,481
2016-10-11 2016-10-06 1.981 33,306,650 -113,580 7.36% 65,979,683
2016-10-06 2016-10-04 1.981 33,420,230 +276,379 7.38% 66,204,682
2016-10-05 2016-10-03 1.981 33,143,851 -75,720 7.32% 65,657,182
2016-10-04 2016-09-30 2.087 33,219,571 -427,820 7.34% 69,316,898
2016-10-03 2016-09-29 1.796 33,647,391 +340,741 7.45% 60,433,579
2016-09-28 2016-09-26 1.809 33,306,650 +3,786 7.39% 60,261,444
2016-09-26 2016-09-22 1.862 33,302,864 +3,786 7.39% 62,013,852
2016-09-23 2016-09-21 1.875 33,299,078 -7,572 7.39% 62,446,566
2016-09-21 2016-09-19 1.796 33,306,650 -227,160 7.45% 59,821,579
2016-09-19 2016-09-14 1.822 33,533,810 +68,148 7.50% 61,115,307
2016-09-15 2016-09-13 1.875 33,465,662 -140,083 7.48% 62,758,965
2016-09-14 2016-09-12 1.783 33,605,745 -30,288 7.51% 59,914,965
2016-09-13 2016-09-09 1.809 33,636,033 +15,144 7.55% 60,857,394
2016-09-12 2016-09-08 1.756 33,620,889 -45,432 7.54% 59,053,935
2016-09-09 2016-09-07 1.690 33,666,321 +11,358 7.55% 56,910,662
2016-09-08 2016-09-06 1.756 33,654,963 +10,774,991 7.55% 59,113,785
2016-09-06 2016-09-02 1.677 22,879,972 +60,576 5.13% 38,374,897
2016-09-05 2016-09-01 1.756 22,819,396 -22,716 5.12% 40,081,484
2016-09-02 2016-08-31 1.651 22,842,112 +571,687 5.15% 37,708,068
2016-09-01 2016-08-30 1.651 22,270,425 +465,680 5.02% 36,764,319
2016-08-31 2016-08-29 1.809 21,804,745 +749,630 4.92% 39,451,143
2016-08-30 2016-08-26 1.981 21,055,115 +2,775,147 4.75% 41,709,683
2016-08-29 2016-08-25 1.994 18,279,968 +79,506 4.12% 36,453,597
2016-08-26 2016-08-24 2.034 18,200,462 -15,144 4.11% 37,016,141
2016-08-25 2016-08-23 2.047 18,215,606 +75,721 4.11% 37,287,506
2016-08-24 2016-08-22 2.007 18,139,885 +136,296 4.09% 36,413,811
2016-08-23 2016-08-19 1.941 18,003,589 +98,436 4.08% 34,951,389
2016-08-22 2016-08-18 1.968 17,905,153 -227,160 4.06% 35,233,218
2016-08-19 2016-08-17 1.955 18,132,313 -378,602 4.11% 35,440,752
2016-08-17 2016-08-15 1.651 18,510,915 -68,148 4.20% 30,558,069
2016-08-12 2016-08-10 1.558 18,579,063 -18,930 4.22% 28,953,017
2016-08-08 2016-08-04 1.453 18,597,993 -2,839 4.22% 27,017,601
2016-08-03 2016-07-29 1.466 18,600,832 -291,523 4.22% 27,267,377
2016-07-22 2016-07-20 1.532 18,892,355 +22,716 4.29% 28,942,237
2016-07-12 2016-07-08 1.611 18,869,639 +11,358 4.29% 30,402,650
2016-07-11 2016-07-07 1.624 18,858,281 -386,173 4.29% 30,633,402
2016-07-08 2016-07-06 1.611 19,244,454 -11,358 4.38% 31,006,549
2016-06-15 2016-06-13 1.783 19,255,812 +18,930 4.39% 34,330,776
2016-05-09 2016-05-05 1.889 19,236,882 -22,716 4.40% 36,329,442
2016-05-06 2016-05-04 1.836 19,259,598 +15,144 4.41% 35,354,934
2016-05-03 2016-04-28 1.941 19,244,454 -787,491 4.41% 37,360,350
2016-04-29 2016-04-27 1.968 20,031,945 +11,354,250 4.59% 39,418,255
2016-04-28 2016-04-26 1.968 8,677,695 +71,935 1.99% 17,075,706
2016-04-26 2016-04-22 2.060 8,605,760 -757,203 1.97% 17,729,718
2016-04-19 2016-04-15 2.060 9,362,963 +94,650 2.14% 19,289,720
2016-04-14 2016-04-12 2.073 9,268,313 +142 2.13% 19,217,122
2016-04-13 2016-04-11 2.100 9,268,171 +7,572 2.13% 19,461,628
2016-04-11 2016-04-07 2.113 9,260,599 -7,572 2.12% 19,568,029
2016-04-08 2016-04-06 2.113 9,268,171 +7,572 2.13% 19,584,028
2016-04-06 2016-04-01 2.324 9,260,599 -291,523 2.13% 21,524,831
2016-04-05 2016-03-31 2.324 9,552,122 -764,774 2.20% 22,202,432
2016-04-01 2016-03-30 2.324 10,316,896 +291,523 2.38% 23,980,031
2016-03-30 2016-03-24 2.298 10,025,373 -86,132 2.31% 23,037,630
2016-03-24 2016-03-22 2.338 10,111,505 -176,428 2.33% 23,636,169
2016-03-23 2016-03-21 2.113 10,287,933 +7,572 2.37% 21,738,828
2016-03-21 2016-03-17 2.113 10,280,361 -64,362 2.37% 21,722,828
2016-03-18 2016-03-16 2.060 10,344,723 +75,720 2.39% 21,312,357
2016-03-17 2016-03-15 2.113 10,269,003 -45,432 2.37% 21,698,828
2016-03-16 2016-03-14 2.192 10,314,435 -60,576 2.38% 22,612,134
2016-03-15 2016-03-11 1.809 10,375,011 +11,358 2.40% 18,771,421
2016-03-11 2016-03-09 1.822 10,363,653 +15,144 2.40% 18,887,738
2016-03-09 2016-03-07 1.862 10,348,509 +37,860 2.39% 19,270,142
2016-03-08 2016-03-04 1.915 10,310,649 +22,716 2.39% 19,744,312
2016-03-07 2016-03-03 1.981 10,287,933 +41,646 2.38% 20,380,151
2016-03-02 2016-02-29 1.994 10,246,287 -45,432 2.37% 20,432,969
2016-03-01 2016-02-26 1.717 10,291,719 -200,659 2.38% 17,669,298
2016-02-29 2016-02-25 1.651 10,492,378 +18,930 2.43% 17,320,960
2016-02-22 2016-02-18 1.677 10,473,448 -22,716 2.42% 17,566,345
2016-02-18 2016-02-16 1.664 10,496,164 +15,144 2.43% 17,465,827
2016-02-15 2016-02-11 1.664 10,481,020 -18,930 2.43% 17,440,627
2016-02-12 2016-02-05 1.664 10,499,950 -11,358 2.43% 17,472,127
2016-02-05 2016-02-03 1.651 10,511,308 +136,297 2.43% 17,352,210
2016-02-04 2016-02-02 1.664 10,375,011 -37,860 2.40% 17,264,226
2016-02-01 2016-01-28 1.651 10,412,871 -2,551,773 2.41% 17,189,709
2016-01-29 2016-01-27 1.677 12,964,644 +22,717 3.00% 21,744,645
2016-01-26 2016-01-22 1.717 12,941,927 -87,079 3.00% 22,219,297
2016-01-25 2016-01-21 1.690 13,029,006 -726,914 3.02% 22,024,663
2016-01-21 2016-01-19 1.822 13,755,920 -37,860 3.19% 25,070,139
2016-01-20 2016-01-18 1.743 13,793,780 +1,344,034 3.20% 24,046,133
2016-01-19 2016-01-15 1.743 12,449,746 -11,358 2.88% 21,703,133
2016-01-18 2016-01-14 1.756 12,461,104 -45,432 2.89% 21,887,501
2016-01-15 2016-01-13 1.730 12,506,536 +37,860 2.90% 21,636,965
2016-01-12 2016-01-08 1.836 12,468,676 +22,716 2.89% 22,888,807
2016-01-11 2016-01-07 1.822 12,445,960 -212,017 2.88% 22,682,739
2016-01-08 2016-01-06 1.849 12,657,977 -22,716 2.93% 23,403,475
2016-01-07 2016-01-05 1.836 12,680,693 +22,716 2.94% 23,278,007
2016-01-06 2016-01-04 1.822 12,657,977 +15,145 2.93% 23,069,140
2015-12-28 2015-12-22 1.677 12,642,832 +639,836 2.93% 21,204,894
2015-12-22 2015-12-18 1.638 12,002,996 -7,572 2.78% 19,656,191
2015-12-21 2015-12-17 1.638 12,010,568 +37,860 2.78% 19,668,591
2015-12-18 2015-12-16 1.651 11,972,708 +7,572 2.77% 19,764,709
2015-12-16 2015-12-14 1.624 11,965,136 +2,271 2.77% 19,436,173
2015-12-14 2015-12-10 1.677 11,962,865 +424,034 2.77% 20,064,435
2015-12-11 2015-12-09 1.624 11,538,831 +7,572 2.67% 18,743,683
2015-12-09 2015-12-07 1.928 11,531,259 +147,654 2.67% 22,234,000
2015-12-08 2015-12-04 1.981 11,383,605 +64,362 2.64% 22,550,651
2015-12-07 2015-12-03 2.021 11,319,243 +41,646 2.63% 22,871,615
2015-12-04 2015-12-02 2.060 11,277,597 +79,507 2.62% 23,234,278
2015-12-03 2015-12-01 2.087 11,198,090 +102,222 2.60% 23,366,252
2015-12-02 2015-11-30 2.126 11,095,868 +56,790 2.57% 23,592,565
2015-12-01 2015-11-27 2.126 11,039,078 +60,576 2.56% 23,471,816
2015-11-30 2015-11-26 2.153 10,978,502 +526,256 2.55% 23,632,992
2015-11-27 2015-11-25 2.166 10,452,246 +34,074 2.42% 22,638,179
2015-11-26 2015-11-24 2.192 10,418,172 -18,930 2.42% 22,839,554
2015-11-25 2015-11-23 2.192 10,437,102 +624,692 2.42% 22,881,054
2015-11-24 2015-11-20 2.219 9,812,410 +83,292 2.28% 21,770,729
2015-11-23 2015-11-19 2.219 9,729,118 +68,149 2.26% 21,585,930
2015-11-20 2015-11-18 2.205 9,660,969 -26,502 2.24% 21,307,141
2015-11-19 2015-11-17 2.192 9,687,471 +189,300 2.25% 21,237,653
2015-11-18 2015-11-16 2.153 9,498,171 +15,144 2.20% 20,446,341
2015-11-17 2015-11-13 2.179 9,483,027 +696,626 2.20% 20,664,216
2015-11-16 2015-11-12 2.258 8,786,401 -7,572 2.04% 19,842,443
2015-11-13 2015-11-11 2.139 8,793,973 -2,004,693 2.04% 18,814,304
2015-11-12 2015-11-10 2.127 10,798,666 +269,577 2.51% 22,970,476
2015-11-11 2015-11-09 2.115 10,529,089 -121,994 2.27% 22,267,580
2015-11-10 2015-11-06 2.115 10,651,083 +65,064 2.30% 22,525,581
2015-11-09 2015-11-05 2.139 10,586,019 +325,316 2.29% 22,648,304
2015-11-05 2015-11-03 2.103 10,260,703 -166,724 2.22% 21,573,818
2015-11-04 2015-11-02 2.127 10,427,427 -25,415,359 2.25% 22,180,791
2015-11-03 2015-10-30 1.943 35,842,786 +20,332 7.74% 69,632,602
2015-11-02 2015-10-29 1.918 35,822,454 -744,162 7.74% 68,712,177
2015-10-30 2015-10-28 1.955 36,566,616 +4,067 7.90% 71,488,416
2015-10-29 2015-10-27 1.955 36,562,549 +20,332 7.90% 71,480,465
2015-10-28 2015-10-26 1.992 36,542,217 +40,665 7.89% 72,788,653
2015-10-27 2015-10-23 2.029 36,501,552 +174,857 7.88% 74,054,090
2015-10-26 2015-10-22 2.078 36,326,695 +40,665 7.85% 75,485,993
2015-10-23 2015-10-20 2.066 36,286,030 -943,418 7.84% 74,955,329
2015-10-22 2015-10-19 2.066 37,229,448 +44,731 8.04% 76,904,129
2015-10-20 2015-10-16 2.115 37,184,717 +40,664 8.03% 78,640,579
2015-10-19 2015-10-15 2.164 37,144,053 +6,847,915 8.02% 80,381,431
2015-10-16 2015-10-14 2.176 30,296,138 -821,425 6.54% 65,934,742
2015-10-15 2015-10-13 2.103 31,117,563 -8,133 6.72% 65,426,768
2015-10-14 2015-10-12 2.115 31,125,696 +14,192,515 6.72% 65,826,581
2015-10-13 2015-10-09 2.078 16,933,181 -24,399 4.57% 35,186,740
2015-10-12 2015-10-08 2.127 16,957,580 -170,791 4.58% 36,071,463
2015-10-09 2015-10-07 2.090 17,128,371 -317,184 4.62% 35,802,946
2015-10-08 2015-10-06 2.090 17,445,555 -760,427 4.71% 36,465,946
2015-10-07 2015-10-05 2.103 18,205,982 +18,299 4.92% 38,279,301
2015-10-06 2015-10-02 2.115 18,187,683 +81,329 4.91% 38,464,457
2015-10-05 2015-09-30 2.127 18,106,354 +500,174 4.89% 38,515,087
2015-10-02 2015-09-29 2.115 17,606,180 +447,311 4.75% 37,234,657
2015-09-30 2015-09-25 2.090 17,158,869 +252,120 4.63% 35,866,695
2015-09-29 2015-09-24 2.090 16,906,749 +73,196 4.56% 35,339,696
2015-09-24 2015-09-22 2.103 16,833,553 -752,294 4.54% 35,393,677
2015-09-21 2015-09-17 2.127 17,585,847 +24,398 4.75% 37,407,886
2015-09-18 2015-09-16 2.139 17,561,449 -89,462 4.74% 37,571,919
2015-09-17 2015-09-15 2.127 17,650,911 +20,333 4.77% 37,546,288
2015-09-16 2015-09-14 2.078 17,630,578 +8,132 4.76% 36,635,914
2015-09-15 2015-09-11 2.090 17,622,446 +8,133 4.76% 36,835,697
2015-09-14 2015-09-10 2.053 17,614,313 +32,532 4.76% 36,168,955
2015-09-11 2015-09-09 2.090 17,581,781 +20,332 4.75% 36,750,696
2015-09-10 2015-09-08 2.125 17,561,449 +256,187 4.74% 37,312,802
2015-09-09 2015-09-07 2.076 17,305,262 -30,092 4.67% 35,923,229
2015-09-08 2015-09-04 2.064 17,335,354 +520,026 4.65% 35,774,015
2015-09-07 2015-09-02 2.076 16,815,328 -16,378 4.51% 34,906,197
2015-09-04 2015-09-01 2.039 16,831,706 +98,272 4.51% 34,323,603
2015-09-02 2015-08-31 1.905 16,733,434 +331,671 4.49% 31,875,569
2015-09-01 2015-08-28 1.868 16,401,763 +20,473 4.40% 30,642,926
2015-08-31 2015-08-27 1.954 16,381,290 +36,853 4.39% 32,004,891
2015-08-28 2015-08-26 1.942 16,344,437 -20,474 4.38% 31,733,309
2015-08-27 2015-08-25 1.917 16,364,911 -395,821 4.39% 31,373,399
2015-08-26 2015-08-24 2.039 16,760,732 -12,284 4.49% 34,178,872
2015-08-25 2015-08-21 2.174 16,773,016 +57,326 4.50% 36,456,874
2015-08-24 2015-08-20 2.320 16,715,690 -12,284 4.48% 38,781,641
2015-08-21 2015-08-19 2.332 16,727,974 +425,848 4.49% 39,014,404
2015-08-20 2015-08-18 2.344 16,302,126 -8,189 4.37% 38,220,269
2015-08-19 2015-08-17 2.369 16,310,315 -16,379 4.37% 38,637,796
2015-08-18 2015-08-14 2.271 16,326,694 +8,190 4.38% 37,081,685
2015-08-17 2015-08-13 2.271 16,318,504 +12,284 4.38% 37,063,084
2015-08-14 2015-08-12 2.308 16,306,220 +16,379 4.37% 37,632,526
2015-08-13 2015-08-11 2.344 16,289,841 -40,947 4.37% 38,191,467
2015-08-12 2015-08-10 2.393 16,330,788 +12,284 4.38% 39,085,123
2015-08-11 2015-08-07 2.344 16,318,504 +8,189 4.38% 38,258,667
2015-08-10 2015-08-06 2.259 16,310,315 +81,894 4.37% 36,845,321
2015-08-07 2015-08-05 2.442 16,228,421 +159,693 4.35% 39,632,779
2015-08-06 2015-08-04 2.296 16,068,728 +16,379 4.31% 36,888,213
2015-08-05 2015-08-03 2.320 16,052,349 +184,261 4.30% 37,242,640
2015-08-04 2015-07-31 2.467 15,868,088 -147,409 4.25% 39,140,308
2015-08-03 2015-07-30 3.114 16,015,497 +102,368 4.29% 49,868,794
2015-07-31 2015-07-29 3.114 15,913,129 -155,599 4.27% 49,550,042
2015-07-29 2015-07-27 2.967 16,068,728 -978,632 4.31% 47,679,977
2015-07-28 2015-07-24 3.297 17,047,360 +8,189 4.57% 56,204,251
2015-07-27 2015-07-23 3.419 17,039,171 -8,189 4.57% 58,257,891
2015-07-24 2015-07-22 3.358 17,047,360 +24,568 4.57% 57,245,070
2015-07-23 2015-07-21 3.663 17,022,792 -65,515 4.56% 62,359,168
2015-07-22 2015-07-20 3.175 17,088,307 +827,128 4.58% 54,252,612
2015-07-21 2015-07-17 3.114 16,261,179 +28,663 4.36% 50,633,795
2015-07-20 2015-07-16 3.114 16,232,516 +20,474 4.35% 50,544,545
2015-07-17 2015-07-15 3.236 16,212,042 +49,136 4.35% 52,460,432
2015-07-16 2015-07-14 3.297 16,162,906 +81,894 4.33% 53,288,253
2015-07-15 2015-07-13 3.358 16,081,012 +131,030 4.31% 54,000,072
2015-07-14 2015-07-10 3.358 15,949,982 +110,557 4.28% 53,560,073
2015-07-13 2015-07-09 3.175 15,839,425 -257,966 4.25% 50,287,614
2015-07-10 2015-07-08 2.344 16,097,391 +139,220 4.32% 37,740,269
2015-07-09 2015-07-07 2.906 15,958,171 +364,428 4.28% 46,377,607
2015-07-08 2015-07-06 3.175 15,593,743 +507,742 4.18% 49,507,613
2015-07-07 2015-07-03 3.663 15,086,001 +319,387 4.04% 55,264,170
2015-07-06 2015-07-02 3.907 14,766,614 +204,735 3.96% 57,700,446
2015-07-03 2015-06-30 4.030 14,561,879 +327,575 3.90% 58,678,584
2015-07-02 2015-06-29 3.969 14,234,304 -732,950 3.82% 56,489,517
2015-06-30 2015-06-26 4.335 14,967,254 +372,617 4.01% 64,881,181
2015-06-29 2015-06-25 4.396 14,594,637 +1,596,932 3.91% 64,157,003
2015-06-26 2015-06-24 4.640 12,997,705 +786,181 3.48% 60,311,279
2015-06-25 2015-06-23 4.518 12,211,524 +913,118 3.27% 55,172,144
2015-06-24 2015-06-22 4.274 11,298,406 +147,409 3.03% 48,287,363
2015-06-23 2015-06-19 4.213 11,150,997 +85,989 2.99% 46,976,544
2015-06-22 2015-06-18 4.335 11,065,008 -32,758 2.97% 47,965,431
2015-06-19 2015-06-17 4.213 11,097,766 +98,273 2.98% 46,752,294
2015-06-18 2015-06-16 4.152 10,999,493 +131,030 2.95% 45,666,723
2015-06-17 2015-06-15 4.335 10,868,463 +221,114 2.91% 47,113,433
2015-06-12 2015-06-10 3.541 10,647,349 -8,190 2.85% 37,704,028
2015-06-11 2015-06-09 3.541 10,655,539 +36,852 2.86% 37,733,031
2015-06-05 2015-06-03 4.091 10,618,687 +8,190 2.85% 43,437,407
2015-06-03 2015-06-01 4.213 10,610,497 +8,189 2.84% 44,699,544
2015-06-01 2015-05-28 4.518 10,602,308 -1,023 2.84% 47,901,643
2015-05-28 2015-05-26 4.701 10,603,331 +73,704 2.84% 49,848,411
2015-05-27 2015-05-22 4.762 10,529,627 +77,799 2.82% 50,144,795
2015-05-20 2015-05-18 4.884 10,451,828 +657,882 2.80% 51,050,560
2015-05-19 2015-05-15 5.617 9,793,946 +5,069,234 2.63% 55,012,807
2015-05-15 2015-05-13 5.739 4,724,712 -114,651 1.29% 27,115,740
2015-05-14 2015-05-12 5.678 4,839,363 +409,469 1.32% 27,478,272
2015-05-13 2015-05-11 5.861 4,429,894 -1,347,319 1.21% 25,964,672
2015-05-12 2015-05-08 6.105 5,777,213 -2,686,121 1.58% 35,272,533
2015-05-11 2015-05-07 6.105 8,463,334 -773,283 2.31% 51,672,533
2015-05-08 2015-05-06 6.594 9,236,617 +497,710 2.53% 60,905,283
2015-05-07 2015-05-05 6.716 8,738,907 +1,719,773 2.40% 58,690,536
2015-05-06 2015-05-04 6.472 7,019,134 -2,497,765 1.93% 45,426,332
2015-05-05 2015-04-30 5.800 9,516,899 +356,238 2.61% 55,199,779
2015-05-04 2015-04-29 5.861 9,160,661 -65,515 2.51% 53,692,833
2015-04-30 2015-04-28 5.983 9,226,176 -839,413 2.53% 55,203,432
2015-04-29 2015-04-27 6.044 10,065,589 +1,539,606 2.78% 60,840,484
2015-04-28 2015-04-24 6.044 8,525,983 -724,761 2.35% 51,534,484
2015-04-27 2015-04-23 6.105 9,250,744 +1,433,144 2.55% 56,480,032
2015-04-24 2015-04-22 6.105 7,817,600 -1,228,409 2.16% 47,730,031
2015-04-23 2015-04-21 6.105 9,046,009 -1,629,689 2.51% 55,230,031
2015-04-22 2015-04-20 6.228 10,675,698 -1,265,262 2.96% 66,483,630
2015-04-21 2015-04-17 6.594 11,940,960 -290,723 3.31% 78,737,436
2015-04-20 2015-04-16 6.350 12,231,683 +122,841 3.39% 77,667,232
2015-04-17 2015-04-15 6.228 12,108,842 +45,041 3.36% 75,408,631
2015-04-16 2015-04-14 6.228 12,063,801 -28,662 3.34% 75,128,135
2015-04-15 2015-04-13 6.044 12,092,463 -2,231,610 3.35% 73,091,729
2015-04-14 2015-04-10 6.228 14,324,073 -2,800,773 3.97% 89,204,131
2015-04-13 2015-04-09 6.228 17,124,846 -217,019 4.75% 106,646,134
2015-04-10 2015-04-08 5.800 17,341,865 -773,897 4.81% 100,586,032
2015-04-09 2015-04-02 5.739 18,115,762 -405,375 5.02% 103,968,728
2015-04-08 2015-04-01 5.617 18,521,137 -1,031,864 5.14% 104,033,628
2015-04-02 2015-03-31 5.495 19,553,001 -443,865 5.42% 107,442,030
2015-04-01 2015-03-30 5.861 19,996,866 +483,174 5.55% 117,206,431
2015-03-31 2015-03-27 5.373 19,513,692 +94,178 5.41% 104,843,229
2015-03-30 2015-03-26 5.006 19,419,514 -28,663 5.39% 97,223,328
2015-03-27 2015-03-25 4.945 19,448,177 +8,190 5.39% 96,179,428
2015-03-26 2015-03-24 5.251 19,439,987 -20,474 5.39% 102,073,426
2015-03-25 2015-03-23 5.190 19,460,461 +118,746 5.40% 100,992,779
2015-03-19 2015-03-17 4.884 19,341,715 -167,882 5.36% 94,472,028
2015-03-18 2015-03-16 4.884 19,509,597 +12,284 5.41% 95,292,025
2015-03-17 2015-03-13 4.762 19,497,313 -139,220 5.41% 92,851,225
2015-03-16 2015-03-12 4.762 19,636,533 +4,095 5.45% 93,514,227
2015-03-13 2015-03-11 4.823 19,632,438 +8,189 5.44% 94,693,375
2015-03-12 2015-03-10 4.884 19,624,249 -28,662 5.44% 95,852,028
2015-03-11 2015-03-09 4.701 19,652,911 +8,189 5.45% 92,392,322
2015-03-10 2015-03-06 4.701 19,644,722 -4,095 5.45% 92,353,824
2015-03-09 2015-03-05 4.701 19,648,817 +9,524,265 5.45% 92,373,076
2015-03-06 2015-03-04 4.762 10,124,552 -163,788 2.81% 48,215,724
2015-03-05 2015-03-03 4.884 10,288,340 -352,144 2.85% 50,252,025
2015-03-04 2015-03-02 4.945 10,640,484 +4,095 2.95% 52,621,676
2015-03-03 2015-02-27 4.884 10,636,389 +12,284 2.95% 51,952,024
2015-03-02 2015-02-26 4.762 10,624,105 -135,125 2.95% 50,594,724
2015-02-27 2015-02-25 4.884 10,759,230 -122,841 2.98% 52,552,024
2015-02-26 2015-02-24 4.945 10,882,071 +49,136 3.02% 53,816,425
2015-02-25 2015-02-23 5.068 10,832,935 +192,451 3.00% 54,896,228
2015-02-24 2015-02-18 4.762 10,640,484 +81,894 2.95% 50,672,725
2015-02-23 2015-02-16 4.701 10,558,590 -384,902 2.93% 49,638,074
2015-02-17 2015-02-13 4.762 10,943,492 -458,606 3.04% 52,115,727
2015-02-16 2015-02-12 4.762 11,402,098 -614,204 3.16% 54,299,727
2015-02-13 2015-02-11 4.823 12,016,302 -163,788 3.33% 57,958,375
2015-02-12 2015-02-10 4.823 12,180,090 -32,758 3.38% 58,748,375
2015-02-11 2015-02-09 4.579 12,212,848 +515,932 3.39% 55,923,776
2015-02-10 2015-02-06 4.335 11,696,916 +114,652 3.24% 50,704,674
2015-02-09 2015-02-05 4.335 11,582,264 +155,598 3.21% 50,207,671
2015-02-06 2015-02-04 4.213 11,426,666 +73,705 3.17% 48,137,873
2015-02-05 2015-02-03 4.213 11,352,961 +184,261 3.15% 47,827,371
2015-02-04 2015-02-02 4.396 11,168,700 +8,189 3.10% 49,096,823
2015-02-03 2015-01-30 4.518 11,160,511 +28,663 3.10% 50,423,626
2015-02-02 2015-01-29 4.457 11,131,848 +16,379 3.09% 49,614,475
2015-01-30 2015-01-28 4.518 11,115,469 +12,284 3.08% 50,220,124
2015-01-29 2015-01-27 4.457 11,103,185 -233,397 3.33% 49,486,724
2015-01-28 2015-01-26 4.457 11,336,582 +4,389,514 3.40% 50,526,971
2015-01-27 2015-01-23 4.213 6,947,068 +225,209 2.08% 29,266,374
2015-01-26 2015-01-22 4.152 6,721,859 +176,072 2.02% 27,907,220
2015-01-23 2015-01-21 4.091 6,545,787 +352,144 1.96% 26,776,570
2015-01-21 2015-01-19 3.724 6,193,643 +28,662 1.86% 23,067,168
2015-01-19 2015-01-15 4.152 6,164,981 +81,894 1.85% 25,595,224
2015-01-16 2015-01-14 4.335 6,083,087 -81,894 1.83% 26,369,424
2015-01-15 2015-01-13 4.640 6,164,981 -57,325 1.85% 28,606,426
2015-01-14 2015-01-12 4.701 6,222,306 -601,921 1.87% 29,252,323
2015-01-13 2015-01-09 4.152 6,824,227 -520,026 2.05% 28,332,223
2015-01-12 2015-01-08 3.907 7,344,253 -245,682 2.20% 28,697,620
2015-01-09 2015-01-07 3.907 7,589,935 -315,292 2.28% 29,657,620
2015-01-07 2015-01-05 3.724 7,905,227 +40,947 2.37% 29,441,671
2015-01-06 2015-01-02 3.724 7,864,280 -8,189 2.36% 29,289,171
2014-12-30 2014-12-24 3.785 7,872,469 +16,379 2.36% 29,800,319
2014-12-29 2014-12-22 3.663 7,856,090 +122,841 2.36% 28,779,018
2014-12-18 2014-12-16 3.724 7,733,249 +16,378 2.32% 28,801,168
2014-12-17 2014-12-15 3.907 7,716,871 +77,800 2.32% 30,153,622
2014-12-12 2014-12-10 3.969 7,639,071 -73,705 2.29% 30,316,019
2014-12-11 2014-12-09 3.480 7,712,776 +28,663 2.31% 26,841,319
2014-12-10 2014-12-08 3.602 7,684,113 +53,231 2.31% 27,679,869
2014-12-09 2014-12-05 3.785 7,630,882 +106,462 2.29% 28,885,820
2014-12-05 2014-12-03 4.396 7,524,420 -8,189 2.26% 33,076,824
2014-12-03 2014-12-01 4.640 7,532,609 +348,049 2.26% 34,952,423
2014-12-02 2014-11-28 4.884 7,184,560 +4,095 2.16% 35,092,025
2014-11-26 2014-11-24 5.006 7,180,465 +73,704 2.15% 35,948,824
2014-11-25 2014-11-21 4.884 7,106,761 +8,190 2.13% 34,712,027
2014-11-24 2014-11-20 4.884 7,098,571 -49,137 2.13% 34,672,024
2014-11-18 2014-11-14 5.129 7,147,708 +24,568 2.14% 36,657,628
2014-11-14 2014-11-12 5.160 7,123,140 +65,516 2.14% 36,757,777
2014-11-13 2014-11-11 4.982 7,057,624 +1,900,336 2.12% 35,163,841
2014-11-12 2014-11-10 4.923 5,157,288 +2,132,711 1.50% 25,389,724
2014-11-11 2014-11-07 4.745 3,024,577 -8,430 0.88% 14,352,024
2014-11-07 2014-11-05 4.982 3,033,007 -16,859 0.88% 15,111,626
2014-11-05 2014-11-03 5.101 3,049,866 +33,718 0.89% 15,557,425
2014-10-31 2014-10-29 5.338 3,016,148 +678,590 0.88% 16,101,030
2014-10-30 2014-10-28 5.457 2,337,558 +923,051 0.68% 12,755,830
2014-10-29 2014-10-27 5.220 1,414,507 -16,859 0.41% 7,383,228
2014-10-28 2014-10-24 5.457 1,431,366 +193,882 0.42% 7,810,827
2014-10-24 2014-10-22 5.576 1,237,484 -25,289 0.36% 6,899,632
2014-10-23 2014-10-21 5.694 1,262,773 +16,860 0.37% 7,190,433
2014-10-22 2014-10-20 5.457 1,245,913 +25,289 0.36% 6,798,828
2014-10-21 2014-10-17 5.753 1,220,624 +210,742 0.36% 7,022,830
2014-10-17 2014-10-15 6.050 1,009,882 -164,379 0.29% 6,109,833
2014-10-16 2014-10-14 6.169 1,174,261 -6,111 0.34% 7,243,634
2014-10-15 2014-10-13 6.050 1,180,372 -590,079 0.34% 7,141,305
2014-10-14 2014-10-10 6.287 1,770,451 +632,227 0.52% 11,131,361
2014-10-13 2014-10-09 6.406 1,138,224 -1,879,820 0.33% 7,291,385
2014-10-10 2014-10-08 6.050 3,018,044 -606,938 0.88% 18,259,305
2014-10-08 2014-10-06 5.457 3,624,982 -126,445 1.06% 19,781,180
2014-10-07 2014-10-03 5.398 3,751,427 -75,867 1.09% 20,248,665
2014-10-06 2014-09-30 5.279 3,827,294 +1,062,140 1.12% 20,204,139
2014-10-03 2014-09-29 5.635 2,765,154 +834,539 0.81% 15,581,219
2014-09-29 2014-09-25 6.406 1,930,615 +762,887 0.56% 12,367,387
2014-09-26 2014-09-24 6.999 1,167,728 -918,836 0.34% 8,173,013
2014-09-25 2014-09-23 6.406 2,086,564 +665,945 0.61% 13,366,385
2014-09-24 2014-09-22 6.525 1,420,619 +25,290 0.41% 9,268,913
2014-09-23 2014-09-19 6.287 1,395,329 -421,485 0.41% 8,772,856
2014-09-22 2014-09-18 6.643 1,816,814 -84,297 0.53% 12,069,437
2014-09-19 2014-09-17 6.643 1,901,111 +101,156 0.55% 12,629,437
2014-09-18 2014-09-16 6.643 1,799,955 +674,376 0.52% 11,957,439
2014-09-17 2014-09-15 7.355 1,125,579 -84,297 0.33% 8,278,586
2014-09-16 2014-09-12 7.236 1,209,876 +75,867 0.35% 8,755,061
2014-09-15 2014-09-11 6.525 1,134,009 -80,082 0.33% 7,398,909
2014-09-12 2014-09-10 6.999 1,214,091 -1,121,149 0.35% 8,497,511
2014-09-11 2014-09-08 5.753 2,335,240 +1,087,430 0.68% 13,435,745
2014-09-10 2014-09-05 5.516 1,247,810 +345,617 0.36% 6,883,193
2014-09-08 2014-09-04 6.050 902,193 -1,019,992 0.26% 5,458,309
2014-09-05 2014-09-03 4.864 1,922,185 +775,531 0.56% 9,349,051
2014-09-04 2014-09-02 4.033 1,146,654 -59,008 0.33% 4,624,873
2014-09-03 2014-09-01 3.974 1,205,662 -25,289 0.35% 4,791,361
2014-09-02 2014-08-29 3.915 1,230,951 -1,542,632 0.36% 4,818,848
2014-09-01 2014-08-28 3.618 2,773,583 +84,296 0.81% 10,035,280
2014-08-29 2014-08-27 3.915 2,689,287 +1,441,477 0.78% 10,527,848
2014-08-28 2014-08-26 3.915 1,247,810 -590,078 0.36% 4,884,846
2014-08-27 2014-08-25 4.271 1,837,888 -845,287 0.54% 7,848,923
2014-08-26 2014-08-22 4.389 2,683,175 -1,685,938 0.78% 11,777,123
2014-08-25 2014-08-21 4.093 4,369,113 +3,485,676 1.27% 17,881,374
2014-08-22 2014-08-20 4.211 883,437 -927,265 0.26% 3,720,424
2014-08-21 2014-08-19 3.915 1,810,702 +969,414 0.53% 7,088,420
2014-08-20 2014-08-18 4.033 841,288 -674,375 0.25% 3,393,221
2014-08-19 2014-08-15 4.508 1,515,663 +130,660 0.44% 6,832,423
2014-08-18 2014-08-14 4.686 1,385,003 -541,086 0.40% 6,489,875
2014-08-15 2014-08-13 4.152 1,926,089 -1,452,056 0.56% 7,997,107
2014-08-14 2014-08-12 2.930 3,378,145 -2,181,182 0.98% 9,898,371
2014-08-13 2014-08-11 2.871 5,559,327 -2,320,903 1.62% 15,959,750
2014-08-12 2014-08-08 2.206 7,880,230 -4,837,904 2.30% 17,387,628
2014-08-11 2014-08-07 1.922 12,718,134 +8,122,005 3.71% 24,441,447
2014-08-07 2014-08-05 1.685 4,596,129 -33,719 1.34% 7,742,283
2014-08-06 2014-08-04 1.625 4,629,848 -54,793 1.35% 7,524,468
2014-08-04 2014-07-31 1.649 4,684,641 +88,512 1.37% 7,724,664
2014-08-01 2014-07-30 1.649 4,596,129 +67,437 1.34% 7,578,714
2014-07-30 2014-07-28 1.625 4,528,692 +67,438 1.32% 7,360,068
2014-07-29 2014-07-25 1.625 4,461,254 +29,504 1.30% 7,250,468
2014-07-28 2014-07-24 1.613 4,431,750 +80,082 1.29% 7,149,944
2014-07-25 2014-07-23 1.637 4,351,668 +332,972 1.27% 7,123,991
2014-07-24 2014-07-22 1.649 4,018,696 +130,661 1.17% 6,626,565
2014-07-22 2014-07-18 1.554 3,888,035 +25,289 1.13% 6,042,129
2014-07-17 2014-07-15 1.578 3,862,746 -80,082 1.13% 6,094,475
2014-07-10 2014-07-08 1.483 3,942,828 +16,859 1.15% 5,846,640
2014-07-08 2014-07-04 1.601 3,925,969 +4,215 1.14% 6,287,372
2014-07-07 2014-07-03 1.554 3,921,754 -37,934 1.14% 6,094,529
2014-07-04 2014-07-02 1.578 3,959,688 +59,008 1.15% 6,247,426
2014-07-02 2014-06-27 1.673 3,900,680 +358,262 1.14% 6,524,511
2014-06-30 2014-06-26 1.625 3,542,418 +320,328 1.06% 5,757,168
2014-06-27 2014-06-25 1.542 3,222,090 +236,031 0.96% 4,969,006
2014-06-26 2014-06-24 1.447 2,986,059 +252,891 0.89% 4,321,621
2014-06-25 2014-06-23 1.424 2,733,168 -42,149 0.82% 3,890,775
2014-06-20 2014-06-18 1.305 2,775,317 +42,149 0.84% 3,621,544
2014-06-17 2014-06-13 1.364 2,733,168 -4,215 0.82% 3,728,659
2014-06-16 2014-06-12 1.293 2,737,383 -126,445 0.83% 3,539,570
2014-06-12 2014-06-10 1.483 2,863,828 +126,445 0.87% 4,246,640
2014-06-06 2014-06-04 1.732 2,737,383 -25,289 0.83% 4,741,076
2014-06-04 2014-05-30 1.685 2,762,672 -67,438 0.84% 4,653,783
2014-06-03 2014-05-29 1.661 2,830,110 -202,312 0.86% 4,700,238
2014-05-30 2014-05-28 1.685 3,032,422 -84,297 0.93% 5,108,183
2014-05-29 2014-05-27 1.625 3,116,719 +143,305 0.96% 5,065,318
2014-05-28 2014-05-26 1.708 2,973,414 +429,914 0.91% 5,079,329
2014-05-27 2014-05-23 1.685 2,543,500 +299,254 0.78% 4,284,583
2014-05-26 2014-05-22 1.673 2,244,246 +569,004 0.69% 3,753,860
2014-05-23 2014-05-21 1.637 1,675,242 +413,054 0.52% 2,742,491
2014-05-22 2014-05-20 1.566 1,262,188 -151,734 0.39% 1,976,453
2014-05-16 2014-05-14 1.471 1,413,922 -168,594 0.44% 2,079,867
2014-05-09 2014-05-07 1.471 1,582,516 +168,594 0.49% 2,327,868
2014-05-08 2014-05-05 1.507 1,413,922 -168,594 0.44% 2,130,187
2014-05-07 2014-05-02 1.518 1,582,516 +42,149 0.49% 2,402,960
2014-05-02 2014-04-29 1.542 1,540,367 +101,156 0.48% 2,375,506
2014-04-25 2014-04-23 1.625 1,439,211 -168,594 0.44% 2,339,018
2014-04-24 2014-04-22 1.637 1,607,805 -25,289 0.50% 2,632,091
2014-04-22 2014-04-16 1.661 1,633,094 +168,594 0.51% 2,712,238
2014-04-17 2014-04-15 1.661 1,464,500 +101,156 0.45% 2,432,237
2014-04-16 2014-04-14 1.708 1,363,344 -126,445 0.42% 2,328,930
2014-04-14 2014-04-10 1.696 1,489,789 +21,074 0.46% 2,527,256
2014-04-11 2014-04-09 1.732 1,468,715 -21,074 0.46% 2,543,776
2014-04-08 2014-04-04 1.708 1,489,789 +12,644 0.46% 2,544,930
2014-04-07 2014-04-03 1.756 1,477,145 -46,363 0.46% 2,593,423
2014-04-04 2014-04-02 1.732 1,523,508 -842,969 0.48% 2,638,676
2014-04-03 2014-04-01 1.779 2,366,477 -193,883 0.74% 4,210,969
2014-04-02 2014-03-31 1.851 2,560,360 +139,090 0.80% 4,738,208
2014-04-01 2014-03-28 1.744 2,421,270 -4,215 0.76% 4,222,300
2014-03-31 2014-03-27 1.637 2,425,485 +113,801 0.76% 3,970,692
2014-03-28 2014-03-26 1.649 2,311,684 -71,652 0.72% 3,811,815
2014-03-27 2014-03-25 1.625 2,383,336 -50,578 0.75% 3,873,418
2014-03-26 2014-03-24 1.601 2,433,914 -122,231 0.76% 3,897,871
2014-03-25 2014-03-21 1.578 2,556,145 -25,289 0.80% 4,032,976
2014-03-24 2014-03-20 1.554 2,581,434 -8,430 0.81% 4,011,630
2014-03-21 2014-03-19 1.578 2,589,864 +42,149 0.81% 4,086,176
2014-03-19 2014-03-17 1.590 2,547,715 -130,660 0.80% 4,049,899
2014-03-18 2014-03-14 1.566 2,678,375 -21,075 0.84% 4,194,052
2014-03-17 2014-03-13 1.613 2,699,450 -25,289 0.85% 4,355,146
2014-03-14 2014-03-12 1.649 2,724,739 +189,668 0.86% 4,492,915
2014-03-13 2014-03-11 1.720 2,535,071 +59,008 0.80% 4,360,604
2014-03-12 2014-03-10 1.744 2,476,063 -46,363 0.78% 4,317,850
2014-03-10 2014-03-06 1.720 2,522,426 +118,016 0.80% 4,338,853
2014-03-07 2014-03-05 1.708 2,404,410 +164,378 0.76% 4,107,329
2014-03-06 2014-03-04 1.708 2,240,032 +143,305 0.71% 3,826,531
2014-03-05 2014-03-03 1.791 2,096,727 +42,149 0.67% 3,755,842
2014-03-04 2014-02-28 1.815 2,054,578 -42,149 0.65% 3,729,087
2014-03-03 2014-02-27 1.839 2,096,727 -67,437 0.67% 3,855,335
2014-02-28 2014-02-26 1.839 2,164,164 +349,832 0.69% 3,979,334
2014-02-27 2014-02-25 1.815 1,814,332 +463,633 0.58% 3,293,038
2014-02-26 2014-02-24 1.910 1,350,699 -503,674 0.43% 2,579,722
2014-02-25 2014-02-21 1.685 1,854,373 -67,438 0.59% 3,123,733
2014-02-17 2014-02-13 1.542 1,921,811 -8,748,119 0.62% 2,963,757
2014-02-07 2014-02-05 1.566 10,669,930 -16,860 3.44% 16,707,982
2014-02-06 2014-02-04 1.601 10,686,790 -109,585 3.44% 17,114,710
2014-02-05 2014-01-30 1.542 10,796,375 -236,032 3.48% 16,649,830
2014-02-04 2014-01-28 1.447 11,032,407 -67,437 3.56% 15,966,827
2014-01-29 2014-01-27 1.447 11,099,844 -33,719 3.58% 16,064,426
2014-01-28 2014-01-24 1.447 11,133,563 -12,645 3.59% 16,113,226
2014-01-27 2014-01-23 1.400 11,146,208 -16,859 3.59% 15,602,624
2014-01-24 2014-01-22 1.412 11,163,067 -21,074 3.60% 15,758,649
2014-01-23 2014-01-21 1.412 11,184,141 +25,289 3.60% 15,788,399
2014-01-22 2014-01-20 1.424 11,158,852 -63,223 3.60% 15,885,075
2014-01-21 2014-01-17 1.400 11,222,075 +63,223 3.62% 15,708,824
2014-01-20 2014-01-16 1.424 11,158,852 +42,148 3.60% 15,885,075
2014-01-16 2014-01-14 1.400 11,116,704 +1,601,641 3.58% 15,561,324
2014-01-07 2014-01-03 1.412 9,515,063 -15,397,457 3.07% 13,432,199
2014-01-02 2013-12-27 1.435 24,912,520 +273,543 8.03% 35,759,508
2013-12-27 2013-12-20 1.435 24,638,977 +12,492,798 7.96% 35,366,863
2013-12-20 2013-12-18 1.471 12,146,179 +84,297 3.92% 17,866,927
2013-12-19 2013-12-17 1.495 12,061,882 +105,371 3.90% 18,029,103
2013-12-18 2013-12-16 1.412 11,956,511 +33,718 3.86% 16,878,736
2013-12-13 2013-12-11 1.424 11,922,793 -25,289 3.85% 16,972,576
2013-12-12 2013-12-10 1.447 11,948,082 -42,148 3.86% 17,292,052
2013-12-11 2013-12-09 1.400 11,990,230 +75,867 3.87% 16,784,099
2013-12-09 2013-12-05 1.376 11,914,363 +42,149 3.85% 16,395,223
2013-12-02 2013-11-28 1.364 11,872,214 +92,726 3.83% 16,196,384
2013-11-29 2013-11-27 1.459 11,779,488 +37,934 3.80% 17,187,790
2013-11-28 2013-11-26 1.483 11,741,554 +105,371 3.79% 17,411,015
2013-11-27 2013-11-25 1.495 11,636,183 -25,289 3.76% 17,392,804
2013-11-26 2013-11-22 1.507 11,661,472 +42,148 3.77% 17,568,942
2013-11-25 2013-11-21 1.507 11,619,324 +96,942 3.75% 17,505,442
2013-11-22 2013-11-20 1.495 11,522,382 +84,297 3.72% 17,222,703
2013-11-21 2013-11-19 1.507 11,438,085 +63,222 3.69% 17,232,391
2013-11-20 2013-11-18 1.542 11,374,863 -223,387 3.67% 17,541,957
2013-11-19 2013-11-15 1.447 11,598,250 +75,868 3.75% 16,785,752
2013-11-15 2013-11-13 1.483 11,522,382 +181,238 3.72% 17,086,015
2013-11-14 2013-11-12 1.483 11,341,144 -75,867 3.66% 16,817,266
2013-11-13 2013-11-11 1.507 11,417,011 +50,578 3.69% 17,200,641
2013-11-12 2013-11-08 1.507 11,366,433 +84,297 3.67% 17,124,442
2013-11-11 2013-11-07 1.542 11,282,136 -80,082 3.64% 17,398,956
2013-11-08 2013-11-06 1.459 11,362,218 +126,445 3.67% 16,578,939
2013-11-07 2013-11-05 1.459 11,235,773 +4,215 3.63% 16,394,439
2013-11-06 2013-11-04 1.471 11,231,558 +118,015 3.63% 16,521,527
2013-11-05 2013-11-01 1.518 11,113,543 -101,156 3.60% 16,875,281
2013-11-04 2013-10-31 1.554 11,214,699 +379,336 3.63% 17,427,995
2013-11-01 2013-10-30 1.518 10,835,363 +16,860 3.52% 16,452,880
2013-10-31 2013-10-29 1.590 10,818,503 -8,430 3.51% 17,197,308
2013-10-30 2013-10-28 1.542 10,826,933 -27,397 3.52% 16,696,956
2013-10-25 2013-10-23 1.246 10,854,330 +67,438 3.53% 13,520,129
2013-10-22 2013-10-18 1.281 10,786,892 +29,504 3.50% 13,820,017
2013-10-21 2013-10-17 1.281 10,757,388 +84,297 3.49% 13,782,217
2013-10-18 2013-10-16 1.305 10,673,091 -84,297 3.47% 13,927,443
2013-10-11 2013-10-09 1.257 10,757,388 -84,297 3.49% 13,526,991
2013-10-09 2013-10-07 1.257 10,841,685 -37,934 3.52% 13,632,991
2013-10-08 2013-10-04 1.269 10,879,619 +37,934 3.53% 13,809,755
2013-10-07 2013-10-03 1.269 10,841,685 -181,238 3.52% 13,761,604
2013-10-04 2013-10-02 1.281 11,022,923 +413,054 3.58% 14,122,417
2013-09-27 2013-09-25 1.305 10,609,869 -168,593 3.45% 13,844,944
2013-09-26 2013-09-24 1.305 10,778,462 -84,297 3.50% 14,064,943
2013-09-24 2013-09-19 1.305 10,862,759 -80,082 3.53% 14,174,943
2013-09-23 2013-09-18 1.305 10,942,841 -160,164 3.55% 14,279,443
2013-09-19 2013-09-17 1.329 11,103,005 -160,164 3.61% 14,751,869
2013-09-16 2013-09-12 1.341 11,263,169 -84,297 3.66% 15,098,283
2013-07-15 2013-07-11 1.483 11,347,466 +84,297 3.69% 16,826,640
2013-07-11 2013-07-09 1.388 11,263,169 +12,644 3.66% 15,632,735
2013-07-03 2013-06-28 1.388 11,250,525 +147,520 3.65% 15,615,186
2013-07-02 2013-06-27 1.376 11,103,005 -18,854,688 3.61% 15,278,722
2013-06-27 2013-06-25 1.424 29,957,693 -92,727 9.73% 42,645,982
2013-06-26 2013-06-24 1.376 30,050,420 +92,727 9.76% 41,352,049
2013-06-25 2013-06-21 1.530 29,957,693 -634,334 9.73% 45,844,430
2013-06-24 2013-06-20 1.530 30,592,027 +3,896,517 9.94% 46,815,155
2013-06-17 2013-06-13 1.613 26,695,510 -37,933 9.54% 43,069,084
2013-06-14 2013-06-11 1.542 26,733,443 +261,320 9.55% 41,227,476
2013-06-13 2013-06-10 1.530 26,472,123 +134,875 9.46% 40,510,442
2013-06-11 2013-06-07 1.542 26,337,248 +92,727 9.41% 40,616,477
2013-06-07 2013-06-05 1.554 26,244,521 -37,934 9.38% 40,784,811
2013-06-06 2013-06-04 1.530 26,282,455 -23,182 9.39% 40,220,192
2013-06-05 2013-06-03 1.424 26,305,637 -26,381,504 9.40% 37,447,133
2013-05-22 2013-05-20 1.606 52,687,141 +25,449,403 18.83% 84,630,082
2013-05-21 2013-05-16 1.560 27,237,738 -13,074 9.42% 42,501,283
2013-05-16 2013-05-14 1.583 27,250,812 -54,474 9.42% 43,147,002
2013-05-15 2013-05-13 1.560 27,305,286 +4,358 9.44% 42,606,683
2013-05-06 2013-05-02 1.652 27,300,928 -4,358 9.44% 45,105,759
2013-05-03 2013-04-30 1.698 27,305,286 +32,684 9.44% 46,366,097
2013-05-02 2013-04-29 1.767 27,272,602 -43,034 9.43% 48,188,054
2013-04-29 2013-04-25 1.606 27,315,636 -8,716 9.44% 43,876,446
2013-04-25 2013-04-23 1.514 27,324,352 -348,632 9.45% 41,382,421
2013-04-24 2013-04-22 1.537 27,672,984 +23,968 9.57% 42,545,426
2013-04-23 2013-04-19 1.537 27,649,016 +43,579 9.56% 42,508,577
2013-04-22 2013-04-18 1.560 27,605,437 -80,621 9.54% 43,075,034
2013-04-15 2013-04-11 1.606 27,686,058 -30,505 9.57% 44,471,446
2013-04-12 2013-04-10 1.583 27,716,563 -50,116 9.58% 43,884,439
2013-04-11 2013-04-09 1.537 27,766,679 -52,295 9.60% 42,689,476
2013-04-09 2013-04-05 1.583 27,818,974 -43,579 9.62% 44,046,589
2013-04-05 2013-04-02 1.606 27,862,553 -21,790 9.63% 44,754,946
2013-04-03 2013-03-28 1.583 27,884,343 +302,875 9.64% 44,150,090
2013-04-02 2013-03-27 1.652 27,581,468 -21,790 9.53% 45,569,258
2013-03-28 2013-03-26 1.652 27,603,258 -32,684 9.54% 45,605,259
2013-03-26 2013-03-22 1.606 27,635,942 -6,537 9.55% 44,390,946
2013-03-25 2013-03-21 1.606 27,642,479 -6,537 9.56% 44,401,446
2013-03-19 2013-03-15 1.606 27,649,016 -21,789 9.56% 44,411,946
2013-03-15 2013-03-13 1.629 27,670,805 -26,148 9.56% 45,081,902
2013-03-12 2013-03-08 1.675 27,696,953 -6,537 9.57% 46,395,616
2013-03-11 2013-03-07 1.652 27,703,490 -4,358 9.58% 45,770,859
2013-03-08 2013-03-06 1.652 27,707,848 -2,179 9.58% 45,778,060
2013-03-01 2013-02-27 1.652 27,710,027 -8,715 9.58% 45,781,660
2013-02-28 2013-02-26 1.698 27,718,742 +30,505 9.58% 47,068,171
2013-02-27 2013-02-25 1.767 27,688,237 +37,042 9.57% 48,922,441
2013-02-26 2013-02-22 1.721 27,651,195 +8,716 9.56% 47,587,978
2013-02-25 2013-02-21 1.767 27,642,479 +8,716 9.56% 48,841,591
2013-02-20 2013-02-18 1.813 27,633,763 -4,358 9.55% 50,094,403
2013-02-19 2013-02-15 1.790 27,638,121 +43,579 9.55% 49,468,097
2013-02-14 2013-02-07 1.652 27,594,542 +17,432 9.54% 45,590,859
2013-01-31 2013-01-29 1.675 27,577,110 +130,737 9.53% 46,194,865
2013-01-28 2013-01-24 1.790 27,446,373 +446,685 9.49% 49,124,897
2013-01-25 2013-01-23 1.790 26,999,688 +28,327 9.33% 48,325,398
2013-01-23 2013-01-21 1.790 26,971,361 -15,253 9.32% 48,274,696
2013-01-22 2013-01-18 1.790 26,986,614 -115,485 9.33% 48,301,997
2013-01-21 2013-01-17 1.790 27,102,099 -17,431 9.37% 48,508,698
2013-01-18 2013-01-16 1.859 27,119,530 +102,411 9.37% 50,406,816
2013-01-17 2013-01-15 1.859 27,017,119 +137,274 9.34% 50,216,465
2013-01-11 2013-01-09 1.905 26,879,845 +21,789 9.29% 51,194,928
2013-01-10 2013-01-08 1.973 26,858,056 +272,369 9.28% 53,002,348
2013-01-09 2013-01-07 1.973 26,585,687 +63,190 9.19% 52,464,849
2013-01-07 2013-01-03 1.950 26,522,497 -10,895 9.17% 51,731,542
2013-01-04 2013-01-02 1.973 26,533,392 +32,684 9.17% 52,361,649
2013-01-03 2012-12-31 1.996 26,500,708 +2,179 9.16% 52,905,256
2013-01-02 2012-12-27 2.065 26,498,529 -76,263 9.16% 54,725,075
2012-12-27 2012-12-20 2.019 26,574,792 -50,116 9.19% 53,662,961
2012-12-21 2012-12-19 1.950 26,624,908 +43,579 9.20% 51,931,292
2012-12-20 2012-12-18 1.950 26,581,329 -6,537 9.19% 51,846,292
2012-12-19 2012-12-17 1.973 26,587,866 +762,634 9.19% 52,469,149
2012-12-18 2012-12-14 1.973 25,825,232 -15,253 8.93% 50,964,148
2012-12-13 2012-12-11 1.905 25,840,485 -2,179 8.93% 49,215,380
2012-12-11 2012-12-07 1.813 25,842,664 +10,895 8.93% 46,847,504
2012-12-10 2012-12-06 1.905 25,831,769 +344,275 8.93% 49,198,779
2012-12-05 2012-12-03 1.996 25,487,494 +287,622 8.81% 50,882,504
2012-12-04 2012-11-30 2.042 25,199,872 +52,294 8.71% 51,464,816
2012-12-03 2012-11-29 1.996 25,147,578 +23,969 8.69% 50,203,905
2012-11-30 2012-11-28 1.928 25,123,609 +217,895 8.68% 48,426,535
2012-11-29 2012-11-27 2.088 24,905,714 +39,221 8.61% 52,007,081
2012-11-28 2012-11-26 2.111 24,866,493 -4,357 8.60% 52,495,787
2012-11-27 2012-11-23 2.111 24,870,850 +1,442,467 8.60% 52,504,985
2012-11-26 2012-11-22 2.111 23,428,383 +993,602 8.10% 49,459,786
2012-11-23 2012-11-21 2.111 22,434,781 +43,579 7.75% 47,362,187
2012-11-22 2012-11-20 2.111 22,391,202 -63,189 7.74% 47,270,187
2012-11-21 2012-11-19 2.111 22,454,391 -84,979 7.76% 47,403,586
2012-11-20 2012-11-16 2.111 22,539,370 -74,085 7.79% 47,582,985
2012-11-19 2012-11-15 1.996 22,613,455 +17,432 7.82% 45,144,855
2012-11-16 2012-11-14 1.973 22,596,023 +13,073 7.81% 44,591,548
2012-11-15 2012-11-13 1.950 22,582,950 +122,022 7.81% 44,047,543
2012-11-14 2012-11-12 1.950 22,460,928 +56,653 7.76% 43,809,542
2012-11-13 2012-11-09 1.905 22,404,275 +187,390 7.74% 42,670,828
2012-11-12 2012-11-08 1.950 22,216,885 +56,652 7.68% 43,333,541
2012-11-09 2012-11-07 1.859 22,160,233 -108,947 7.66% 41,189,017
2012-11-08 2012-11-06 1.767 22,269,180 +100,232 7.70% 39,347,490
2012-11-07 2012-11-05 1.790 22,168,948 +21,789 7.66% 39,679,096
2012-11-06 2012-11-02 1.767 22,147,159 +17,432 7.66% 39,131,891
2012-11-05 2012-11-01 1.698 22,129,727 +21,789 7.65% 37,577,671
2012-11-02 2012-10-31 1.698 22,107,938 +8,716 7.64% 37,540,672
2012-11-01 2012-10-30 1.698 22,099,222 +30,505 7.64% 37,525,872
2012-10-31 2012-10-29 1.606 22,068,717 -61,010 7.63% 35,448,447
2012-10-30 2012-10-26 1.583 22,129,727 +39,221 7.65% 35,038,639
2012-10-29 2012-10-25 1.583 22,090,506 -152,527 7.64% 34,976,540
2012-10-26 2012-10-24 1.583 22,243,033 +17,432 7.69% 35,218,040
2012-10-16 2012-10-12 1.492 22,225,601 +13,074 7.68% 33,150,414
2012-10-15 2012-10-11 1.446 22,212,527 +26,147 7.68% 32,111,501
2012-10-08 2012-10-04 1.354 22,186,380 +1,270,330 7.67% 30,037,276
2012-10-03 2012-09-27 1.377 20,916,050 +45,758 7.23% 28,797,382
2012-09-25 2012-09-21 1.308 20,870,292 +13,073 7.21% 27,297,663
2012-09-21 2012-09-19 1.354 20,857,219 -87,158 7.21% 28,237,777
2012-09-20 2012-09-18 1.147 20,944,377 +43,579 7.24% 24,030,319
2012-09-19 2012-09-17 1.078 20,900,798 -183,032 7.22% 22,541,500
2012-09-18 2012-09-14 1.033 21,083,830 -2,179 7.29% 21,771,287
2012-09-17 2012-09-13 0.941 21,086,009 +10,895 7.29% 19,838,112
2012-09-14 2012-09-12 0.941 21,075,114 +4,358 7.28% 19,827,861
2012-09-12 2012-09-10 0.964 21,070,756 -21,789 7.28% 20,307,268
2012-09-11 2012-09-07 0.941 21,092,545 +21,789 7.29% 19,844,261
2012-09-06 2012-09-04 0.964 21,070,756 +261,474 7.28% 20,307,268
2012-07-13 2012-07-11 0.964 20,809,282 +4,358 7.19% 20,055,268
2012-06-15 2012-06-13 1.078 20,804,924 +17,432 7.19% 22,438,100
2012-06-13 2012-06-11 1.010 20,787,492 -302,875 7.19% 20,988,280
2012-06-06 2012-06-04 0.918 21,090,367 +87,159 7.29% 19,358,255
2012-06-05 2012-06-01 0.918 21,003,208 +89,337 7.26% 19,278,255
2012-06-04 2012-05-31 0.918 20,913,871 +82,800 7.23% 19,196,255
2012-06-01 2012-05-30 0.964 20,831,071 +8,663,518 7.20% 20,076,268
2012-05-31 2012-05-29 0.987 12,167,553 +8,716 4.21% 12,005,874
2012-05-24 2012-05-22 1.033 12,158,837 +2,179 4.20% 12,555,287
2012-05-23 2012-05-21 0.803 12,156,658 +13,074 4.20% 9,763,473
2012-05-22 2012-05-18 0.826 12,143,584 +19,610 4.20% 10,031,629
2012-05-14 2012-05-10 1.010 12,123,974 +169,959 4.19% 12,241,081
2012-04-13 2012-04-11 1.193 11,954,015 +1,220,213 4.13% 14,263,931
2012-04-03 2012-03-30 1.492 10,733,802 +87,159 3.71% 16,009,915
2012-03-30 2012-03-28 1.377 10,646,643 -1,307,372 3.68% 14,658,382
2012-03-08 2012-03-06 1.836 11,954,015 +4,357 4.13% 21,944,509
2012-02-24 2012-02-22 1.973 11,949,658 +305,054 4.13% 23,581,749
2012-02-23 2012-02-21 1.882 11,644,604 +222,253 4.03% 21,910,923
2012-02-22 2012-02-20 1.882 11,422,351 -326,843 3.95% 21,492,723
2012-01-26 2012-01-19 1.950 11,749,194 +108,948 4.06% 22,916,542
2011-11-23 2011-11-21 2.180 11,640,246 -2,662,681 4.02% 25,375,105
2011-11-21 2011-11-17 2.226 14,302,927 -160,153 4.94% 31,836,018
2011-11-16 2011-11-14 2.249 14,463,080 -43,579 5.00% 32,524,374
2011-11-03 2011-11-01 2.249 14,506,659 -21,790 5.01% 32,622,374
2011-11-01 2011-10-28 2.318 14,528,449 +392,212 5.02% 33,671,519
2011-10-31 2011-10-27 2.226 14,136,237 -104,590 4.89% 31,464,993
2011-10-28 2011-10-26 2.249 14,240,827 +2,035,142 4.92% 32,024,575
2011-10-27 2011-10-25 2.203 12,205,685 -39,221 4.22% 26,887,813
2011-10-26 2011-10-24 2.203 12,244,906 -43,579 4.23% 26,974,213
2011-10-25 2011-10-21 2.249 12,288,485 -15,257,031 4.25% 27,634,175
2011-10-24 2011-10-20 2.249 27,545,516 +22,041,069 9.52% 61,943,976
2011-10-21 2011-10-19 2.249 5,504,447 -74,085 3.81% 12,378,324
2011-10-17 2011-10-13 2.409 5,578,532 -145,990 3.86% 13,440,992
2011-10-14 2011-10-12 2.341 5,724,522 +871,582 3.96% 13,398,664
2011-10-13 2011-10-11 2.547 4,852,940 +37,450 3.35% 12,360,897
2011-10-12 2011-10-10 2.639 4,815,490 +43,580 3.33% 12,707,509
2011-10-10 2011-10-06 2.685 4,771,910 -84,435 3.30% 12,811,506
2011-10-07 2011-10-04 2.341 4,856,345 +43,579 3.36% 11,366,632
2011-10-04 2011-09-30 2.662 4,812,766 -8,081,196 3.33% 12,810,758
2011-09-20 2011-09-16 2.723 12,893,962 +5,178,723 8.91% 35,107,814
2011-09-19 2011-09-15 2.800 7,715,239 +49,544 4.46% 21,598,883
2011-09-16 2011-09-14 2.838 7,665,695 -11,734 4.43% 21,754,160
2011-09-15 2011-09-12 2.800 7,677,429 +182,532 4.44% 21,493,034
2011-09-14 2011-09-09 2.800 7,494,897 -65,190 4.33% 20,982,034
2011-09-12 2011-09-08 2.761 7,560,087 -14,342 4.37% 20,874,609
2011-09-09 2011-09-07 2.761 7,574,429 -92,570 4.38% 20,914,209
2011-09-06 2011-09-02 2.646 7,666,999 -312,912 4.43% 20,287,735
2011-09-05 2011-09-01 2.608 7,979,911 +264,672 4.61% 20,809,710
2011-09-02 2011-08-31 2.531 7,715,239 +125,164 4.46% 19,527,758
2011-09-01 2011-08-30 2.263 7,590,075 -1,082,153 4.38% 17,173,434
2011-08-31 2011-08-29 2.109 8,672,228 +13,038 5.01% 18,291,631
2011-08-30 2011-08-26 2.071 8,659,190 -5,371,656 5.00% 17,932,056
2011-08-29 2011-08-25 2.109 14,030,846 +6,427,733 8.11% 29,594,132
2011-08-17 2011-08-15 2.416 7,603,113 -4,491,590 4.39% 18,369,234
2011-08-15 2011-08-11 2.301 12,094,703 -8,605,080 6.99% 27,829,507
2011-08-12 2011-08-10 2.454 20,699,783 +206,001 11.96% 50,804,809
2011-08-11 2011-08-09 2.378 20,493,782 -2,607,600 11.84% 48,727,357
2011-08-09 2011-08-05 2.800 23,101,382 +62,582 13.35% 64,672,534
2011-08-08 2011-08-04 3.068 23,038,800 -13,038 13.31% 70,682,011
2011-08-05 2011-08-03 3.068 23,051,838 -50,848 13.32% 70,722,011
2011-07-22 2011-07-20 2.915 23,102,686 +52,152 13.35% 67,334,110
2011-07-19 2011-07-15 2.723 23,050,534 +78,228 13.32% 62,762,234
2011-07-14 2011-07-12 2.800 22,972,306 +267,279 13.27% 64,311,185
2011-07-13 2011-07-11 2.838 22,705,027 -39,114 13.12% 64,433,660
2011-07-12 2011-07-08 2.876 22,744,141 -292,051 13.14% 65,416,885
2011-07-08 2011-07-06 2.876 23,036,192 +7,823 13.31% 66,256,884
2011-07-07 2011-07-05 2.876 23,028,369 -3,912 13.30% 66,234,384
2011-07-06 2011-07-04 2.915 23,032,281 -54,759 13.31% 67,128,911
2011-06-27 2011-06-23 2.684 23,087,040 +52,152 13.34% 61,976,258
2011-06-01 2011-05-30 3.068 23,034,888 +52,152 13.31% 70,670,009
2011-05-31 2011-05-27 3.068 22,982,736 +104,304 13.28% 70,510,009
2011-05-27 2011-05-25 3.068 22,878,432 +2,607 13.22% 70,190,009
2011-05-24 2011-05-20 3.183 22,875,825 +985,673 13.22% 72,813,837
2011-05-18 2011-05-16 3.336 21,890,152 +57,367 12.65% 73,034,336
2011-05-16 2011-05-12 3.413 21,832,785 +39,114 12.61% 74,517,487
2011-05-13 2011-05-11 3.451 21,793,671 -26,076 12.59% 75,219,762
2011-05-12 2011-05-09 3.413 21,819,747 +23,469 12.60% 74,472,987
2011-05-11 2011-05-06 3.451 21,796,278 +808,356 12.59% 75,228,760
2011-05-09 2011-05-05 3.528 20,987,922 +443,292 12.12% 74,048,510
2011-05-06 2011-05-04 3.451 20,544,630 +520,216 11.87% 70,908,760
2011-05-05 2011-05-03 3.451 20,024,414 +524,127 11.57% 69,113,261
2011-05-04 2011-04-29 3.413 19,500,287 +125,165 11.27% 66,556,437
2011-05-03 2011-04-28 3.490 19,375,122 +156,456 11.19% 67,615,287
2011-04-28 2011-04-26 3.528 19,218,666 -5,215 11.10% 67,806,312
2011-04-20 2011-04-18 3.797 19,223,881 +5,215 11.11% 72,985,287
2011-04-19 2011-04-15 3.873 19,218,666 -3,520,260 11.10% 74,439,538
2011-04-18 2011-04-14 3.605 22,738,926 -11,734 13.14% 81,970,363
2011-04-12 2011-04-08 3.797 22,750,660 +312,912 13.14% 86,375,038
2011-04-11 2011-04-07 3.682 22,437,748 -3,911 12.96% 82,605,613
2011-04-08 2011-04-06 3.758 22,441,659 -2,608 12.96% 84,341,261
2011-04-07 2011-04-04 3.758 22,444,267 -7,823 12.97% 84,351,063
2011-04-06 2011-04-01 3.720 22,452,090 +26,076 12.97% 83,519,439
2011-03-31 2011-03-29 3.528 22,426,014 +234,684 12.96% 79,122,313
2011-03-21 2011-03-17 2.915 22,191,330 -208,608 12.82% 64,677,911
2011-03-15 2011-03-11 3.068 22,399,938 -52,152 12.94% 68,722,011
2011-03-14 2011-03-10 3.030 22,452,090 +521,520 12.97% 68,020,986
2011-03-10 2011-03-08 2.953 21,930,570 -15,645 12.67% 64,758,936
2011-03-08 2011-03-04 2.838 21,946,215 -26,076 12.68% 62,280,259
2011-02-28 2011-02-24 2.608 21,972,291 -7,822,800 12.69% 57,298,508
2011-02-24 2011-02-22 2.646 29,795,091 +15,646 17.21% 78,841,134
2011-02-22 2011-02-18 2.723 29,779,445 -21,513 17.20% 81,083,784
2011-02-16 2011-02-14 2.953 29,800,958 -10,430 17.22% 87,999,460
2011-02-11 2011-02-09 3.030 29,811,388 -3,912 17.22% 90,316,759
2011-02-09 2011-02-07 3.068 29,815,300 -2,607 17.22% 91,472,011
2011-02-08 2011-02-02 3.145 29,817,907 -7,823 17.23% 93,767,010
2011-01-21 2011-01-19 3.145 29,825,730 -10,431 17.23% 93,791,610
2011-01-20 2011-01-18 2.991 29,836,161 -1,303 17.24% 89,247,611
2011-01-19 2011-01-17 3.106 29,837,464 +2,087,383 17.24% 92,684,259
2011-01-18 2011-01-14 3.183 27,750,081 +1,831,839 16.03% 88,328,612
2011-01-13 2011-01-11 3.221 25,918,242 -15,645 14.97% 83,491,812
2011-01-10 2011-01-06 3.298 25,933,887 +75,620 14.98% 85,531,310
2011-01-07 2011-01-05 3.413 25,858,267 -9,127 14.94% 88,256,862
2011-01-06 2011-01-04 3.413 25,867,394 +19,557 14.94% 88,288,013
2011-01-05 2011-01-03 3.298 25,847,837 -2,607 14.93% 85,247,512
2011-01-04 2010-12-31 3.375 25,850,444 +10,430 14.93% 87,238,811
2010-12-29 2010-12-24 3.298 25,840,014 +130,380 14.93% 85,221,712
2010-12-28 2010-12-22 3.336 25,709,634 +35,203 14.85% 85,777,662
2010-12-23 2010-12-21 3.260 25,674,431 +89,313 14.83% 83,691,010
2010-12-22 2010-12-20 3.260 25,585,118 -2,607 14.78% 83,399,876
2010-12-21 2010-12-17 3.566 25,587,725 +508,482 14.78% 91,258,574
2010-12-20 2010-12-16 3.490 25,079,243 -2,403,009 14.49% 87,521,524
2010-12-17 2010-12-15 3.643 27,482,252 +2,826,638 15.88% 100,123,260
2010-12-16 2010-12-14 4.142 24,655,614 +683,191 14.24% 102,117,138
2010-12-15 2010-12-13 3.145 23,972,423 -130,380 13.85% 75,384,983
2010-12-13 2010-12-09 3.298 24,102,803 +7,823 13.92% 79,492,299
2010-12-10 2010-12-08 3.068 24,094,980 -110,823 13.92% 73,922,324
2010-12-09 2010-12-07 3.336 24,205,803 +824,002 13.98% 80,760,278
2010-12-08 2010-12-06 3.566 23,381,801 +2,816,208 13.51% 83,391,151
2010-12-07 2010-12-03 3.720 20,565,593 +2,250,358 11.88% 76,501,866
2010-12-06 2010-12-02 4.103 18,315,235 +1,488,288 10.58% 75,154,559
2010-12-03 2010-12-01 4.295 16,826,947 +10,430 9.72% 72,274,052
2010-12-02 2010-11-30 4.755 16,816,517 -171,123 9.71% 79,968,103
2010-12-01 2010-11-29 5.561 16,987,640 +11,916,836 9.81% 94,462,646
2010-11-30 2010-11-26 6.251 5,070,804 +526,735 8.47% 31,697,389
2010-11-29 2010-11-25 5.944 4,544,069 +186,444 7.59% 27,010,690
2010-11-26 2010-11-24 6.519 4,357,625 +125,164 7.28% 28,409,123
2010-11-25 2010-11-23 6.634 4,232,461 -1,577,597 7.07% 28,080,066
2010-11-24 2010-11-22 6.903 5,810,058 +1,243,499 9.71% 40,106,248
2010-11-23 2010-11-19 6.941 4,566,559 +89,440 7.63% 31,697,624
2010-11-22 2010-11-18 6.980 4,477,119 +640,166 7.48% 31,248,493
2010-11-19 2010-11-17 7.286 3,836,953 +448,507 6.41% 27,957,552
2010-11-18 2010-11-16 6.711 3,388,446 +83,443 5.66% 22,740,378
2010-11-15 2010-11-11 7.478 3,305,003 -7,881,600 5.52% 24,715,280
2010-11-01 2010-10-28 5.306 11,186,603 +6,820,953 19.79% 59,360,888
2010-10-22 2010-10-20 5.208 4,365,650 -244,232 4.96% 22,737,001
2010-10-21 2010-10-19 5.405 4,609,882 -712,344 5.24% 24,915,000
2010-10-20 2010-10-18 5.503 5,322,226 -101,763 6.05% 29,288,002
2010-10-19 2010-10-15 4.717 5,423,989 +208,615 6.17% 25,584,000
2010-10-18 2010-10-14 4.717 5,215,374 -432,495 5.93% 24,599,999
2010-10-15 2010-10-13 4.029 5,647,869 +40,706 6.42% 22,755,002
2010-10-13 2010-10-11 3.931 5,607,163 +10,176 6.38% 22,039,999
2010-10-12 2010-10-08 4.029 5,596,987 +81,411 6.36% 22,550,000
2010-10-11 2010-10-07 3.931 5,515,576 -2,086,150 6.27% 21,679,999
2010-10-08 2010-10-06 4.029 7,601,726 +539,346 8.64% 30,627,001
2010-10-07 2010-10-05 3.832 7,062,380 +223,880 8.03% 27,066,001
2010-09-21 2010-09-17 3.734 6,838,500 -15,265 7.78% 25,535,999
2010-09-13 2010-09-09 3.734 6,853,765 -6,106 7.79% 25,593,001
2010-07-19 2010-07-15 4.127 6,859,871 +15,265 7.80% 28,312,201
2010-06-14 2010-06-10 4.717 6,844,606 +2,035,268 7.78% 32,284,799
2010-06-10 2010-06-08 4.717 4,809,338 +48,846 5.51% 22,684,799
2010-06-09 2010-06-07 4.619 4,760,492 +44,776 5.45% 21,986,601
2010-06-07 2010-06-03 4.815 4,715,716 +1,018 5.40% 22,706,601
2010-06-04 2010-06-02 4.815 4,714,698 +1,017 5.40% 22,701,699
2010-06-03 2010-06-01 4.815 4,713,681 +52,917 5.40% 22,696,802
2010-05-28 2010-05-26 4.029 4,660,764 +2,036 5.34% 18,778,002
2010-05-27 2010-05-25 4.127 4,658,728 +2,035 5.37% 19,227,599
2010-05-11 2010-05-07 5.699 4,656,693 +71,234 5.41% 26,540,800
2010-05-03 2010-04-29 6.289 4,585,459 +3,053 5.33% 28,838,402
2010-04-29 2010-04-27 7.174 4,582,406 +2,035 5.33% 32,871,901
2010-04-26 2010-04-22 7.272 4,580,371 +1,018 5.34% 33,307,403
2010-04-23 2010-04-21 7.075 4,579,353 +2,035 5.34% 32,400,001
2010-04-22 2010-04-20 7.272 4,577,318 +205,562 5.34% 33,285,203
2010-04-21 2010-04-19 7.174 4,371,756 +34,600 5.10% 31,360,803
2010-04-19 2010-04-15 7.370 4,337,156 -22,388 5.06% 31,965,000
2010-04-15 2010-04-13 7.174 4,359,544 +36,635 5.08% 31,273,200
2010-04-14 2010-04-12 7.468 4,322,909 +2,035 5.04% 32,284,799
2010-04-13 2010-04-09 7.468 4,320,874 +4,071 5.05% 32,269,601
2010-04-12 2010-04-08 6.977 4,316,803 -9,159 5.05% 30,118,198
2010-04-09 2010-04-07 7.174 4,325,962 +26,458 5.06% 31,032,300
2010-04-08 2010-04-01 7.272 4,299,504 +25,441 5.27% 31,265,003
2010-04-07 2010-03-31 7.468 4,274,063 -38,670 5.24% 31,920,002
2010-04-01 2010-03-30 6.879 4,312,733 +13,229 5.29% 29,666,001
2010-03-31 2010-03-29 6.780 4,299,504 +40,706 5.27% 29,152,503
2010-03-26 2010-03-24 7.370 4,258,798 +188,262 5.22% 31,387,499
2010-03-19 2010-03-17 7.272 4,070,536 -509 4.99% 29,600,001
2010-03-18 2010-03-16 7.370 4,071,045 -318,010 4.99% 30,003,752
2010-03-17 2010-03-15 7.567 4,389,055 -18,318 5.38% 33,210,097
2010-03-16 2010-03-12 7.174 4,407,373 -227,441 5.42% 31,616,302
2010-03-15 2010-03-11 5.994 4,634,814 +52,408 5.70% 27,782,450
2010-03-12 2010-03-10 5.994 4,582,406 -2,035 5.64% 27,468,301
2010-03-10 2010-03-08 6.486 4,584,441 +129,239 5.64% 29,733,000
2010-03-09 2010-03-05 5.896 4,455,202 +2,036 5.48% 26,268,003
2010-03-04 2010-03-02 5.503 4,453,166 +2,035 5.48% 24,505,598
2010-03-03 2010-03-01 5.503 4,451,131 +1,526 5.47% 24,494,400
2010-02-23 2010-02-19 5.699 4,449,605 +5,089 5.47% 25,360,502
2010-02-09 2010-02-05 5.994 4,444,516 +42,740 5.47% 26,641,748
2010-02-08 2010-02-04 6.191 4,401,776 +30,529 5.41% 27,250,651
2010-02-05 2010-02-03 6.093 4,371,247 +3,053 5.38% 26,632,102
2010-02-01 2010-01-28 6.191 4,368,194 +4,071 5.38% 27,042,751
2010-01-28 2010-01-26 6.191 4,364,123 +198,947 5.37% 27,017,548
2010-01-21 2010-01-19 6.879 4,165,176 -28,494 5.14% 28,651,001
2010-01-20 2010-01-18 6.682 4,193,670 -150,609 5.18% 28,022,803
2010-01-19 2010-01-15 6.289 4,344,279 -51,391 5.37% 27,321,597
2010-01-18 2010-01-14 6.486 4,395,670 -30,529 5.43% 28,508,700
2010-01-15 2010-01-13 6.486 4,426,199 -23,406 5.47% 28,706,700
2010-01-14 2010-01-12 6.486 4,449,605 -6,153,632 5.50% 28,858,503
2010-01-13 2010-01-11 6.879 10,603,237 +2,279,500 13.10% 72,936,498
2010-01-12 2010-01-08 6.879 8,323,737 -20,353 12.29% 57,256,499
2010-01-06 2010-01-04 7.272 8,344,090 -30,529 12.32% 60,676,301
2010-01-04 2009-12-29 7.861 8,374,619 -814,107 12.44% 65,836,001
2009-12-30 2009-12-28 6.977 9,188,726 +8,141 13.65% 64,109,450
2009-12-29 2009-12-24 6.584 9,180,585 +1,889,746 13.64% 60,444,050
2009-12-28 2009-12-22 6.584 7,290,839 +5,495,224 10.83% 48,002,152
2009-12-21 2009-12-17 7.468 1,795,615 -50,882 2.67% 13,410,199
2009-12-17 2009-12-15 8.156 1,846,497 +10,176 2.74% 15,060,351
2009-12-15 2009-12-11 7.861 1,836,321 -237,617 2.73% 14,436,004
2009-12-11 2009-12-09 8.844 2,073,938 +53,935 3.08% 18,342,000
2009-12-04 2009-12-02 9.139 2,020,003 -95,658 3.00% 18,460,496
2009-12-03 2009-12-01 8.942 2,115,661 +23,406 3.14% 18,918,900
2009-12-02 2009-11-30 9.041 2,092,255 +24,423 3.11% 18,915,196
2009-12-01 2009-11-27 8.844 2,067,832 +17,300 3.07% 18,287,998
2009-11-30 2009-11-26 9.139 2,050,532 +98,710 3.05% 18,739,496
2009-11-27 2009-11-25 9.434 1,951,822 -61,058 2.90% 18,412,800
2009-11-26 2009-11-24 9.434 2,012,880 +3,053 2.99% 18,988,800
2009-11-25 2009-11-23 9.827 2,009,827 -6,106 2.99% 19,749,999
2009-11-24 2009-11-20 9.434 2,015,933 +6,106 3.00% 19,017,601
2009-11-20 2009-11-18 9.827 2,009,827 -7,124 2.99% 19,749,999
2009-11-19 2009-11-17 10.220 2,016,951 -3,052 3.00% 20,612,805
2009-11-18 2009-11-16 10.613 2,020,003 -99,729 3.00% 21,437,995
2009-11-17 2009-11-13 10.515 2,119,732 +67,164 3.15% 22,288,104
2009-11-16 2009-11-12 10.122 2,052,568 -5,088 3.05% 20,775,103
2009-11-13 2009-11-11 9.925 2,057,656 -149,083 3.06% 20,422,201
2009-11-11 2009-11-09 10.122 2,206,739 +16,282 3.28% 22,335,547
2009-11-10 2009-11-06 10.122 2,190,457 +38,161 3.26% 22,170,749
2009-11-09 2009-11-05 9.827 2,152,296 +3,053 3.20% 21,150,001
2009-11-06 2009-11-04 9.728 2,149,243 -2,035 3.19% 20,908,800
2009-11-05 2009-11-03 9.434 2,151,278 +5,088 3.20% 20,294,398
2009-11-04 2009-11-02 10.711 2,146,190 +3,053 3.19% 22,988,099
2009-11-03 2009-10-30 10.711 2,143,137 +65,128 3.19% 22,955,398
2009-11-02 2009-10-29 10.531 2,078,009 -118,983 3.09% 21,883,724
2009-10-29 2009-10-27 10.711 2,196,992 -248,863 2.99% 23,532,246
2009-10-28 2009-10-23 10.081 2,445,855 +49,995 3.33% 24,656,797
2009-10-27 2009-10-22 9.901 2,395,860 -231,087 3.26% 23,721,495
2009-10-23 2009-10-21 9.181 2,626,947 +63,882 3.58% 24,117,896
2009-10-22 2009-10-20 9.091 2,563,065 +5,555 3.74% 23,300,698
2009-10-21 2009-10-19 8.911 2,557,510 +3,333 3.73% 22,789,798
2009-10-19 2009-10-15 9.091 2,554,177 -3,333 3.73% 23,219,898
2009-10-16 2009-10-14 9.181 2,557,510 +23,886 3.73% 23,480,398
2009-10-14 2009-10-12 8.911 2,533,624 -3,333 3.70% 22,576,951
2009-10-12 2009-10-08 8.911 2,536,957 +3,333 3.70% 22,606,651
2009-10-09 2009-10-07 8.911 2,533,624 +16,110 3.70% 22,576,951
2009-10-08 2009-10-06 8.731 2,517,514 +2,222 3.67% 21,980,196
2009-10-06 2009-10-02 8.371 2,515,292 +193,313 3.67% 21,055,196
2009-10-05 2009-09-30 8.911 2,321,979 -55,550 3.39% 20,690,997
2009-09-28 2009-09-24 9.451 2,377,529 +11,665 3.47% 22,469,999
2009-09-25 2009-09-23 9.811 2,365,864 +9,444 3.45% 23,211,554
2009-09-22 2009-09-18 10.261 2,356,420 +96,656 3.44% 24,179,398
2009-09-21 2009-09-17 9.991 2,259,764 +27,775 3.30% 22,577,404
2009-09-18 2009-09-16 10.171 2,231,989 +576,607 3.26% 22,701,703
2009-09-17 2009-09-15 10.261 1,655,382 +15,554 2.41% 16,985,996
2009-09-16 2009-09-14 10.531 1,639,828 -66,660 2.39% 17,269,195
2009-09-15 2009-09-11 10.531 1,706,488 -988,786 2.49% 17,971,198
2009-09-14 2009-09-10 10.081 2,695,274 -55,549 3.93% 27,171,204
2009-09-11 2009-09-09 10.081 2,750,823 +2,733,047 4.01% 27,731,196
2009-08-20 2009-08-18 10.891 17,776 -5,555 0.03% 193,601
2009-08-10 2009-08-06 12.331 23,331 +5,555 0.05% 287,701
2009-08-06 2009-08-04 12.691 17,776 -5,555 0.04% 225,601
2009-07-29 2009-07-27 12.601 23,331 -3,333 0.05% 294,001
2009-07-21 2009-07-17 12.421 26,664 -5,555 0.06% 331,202
2009-06-25 2009-06-23 9.631 32,219 -4,444 0.07% 310,301
2009-06-19 2009-06-17 10.531 36,663 +5,555 0.09% 386,102
2009-06-18 2009-06-16 10.981 31,108 +3,333 0.07% 341,602
2009-06-17 2009-06-15 11.881 27,775 +4,444 0.07% 330,002
2009-06-15 2009-06-11 12.691 23,331 +5,555 0.06% 296,101
2009-06-12 2009-06-10 12.781 17,776 +4,444 0.05% 227,201
2009-06-04 2009-06-02 11.431 13,332 -6,666 0.04% 152,401
2009-06-01 2009-05-27 10.621 19,998 +4,444 0.06% 212,401
2009-05-29 2009-05-26 10.801 15,554 -1,111 0.05% 168,001
2009-05-27 2009-05-25 8.641 16,665 +3,333 0.05% 144,001
2009-05-25 2009-05-21 8.911 13,332 -2,222 0.04% 118,801
2009-05-20 2009-05-18 8.191 15,554 +2,222 0.05% 127,401
2009-05-19 2009-05-15 8.731 13,332 -2,222 0.04% 116,401
2009-05-18 2009-05-14 8.371 15,554 +2,222 0.05% 130,201
2009-05-14 2009-05-12 7.381 13,332 -7,777 0.04% 98,400
2009-05-12 2009-05-08 6.481 21,109 -5,555 0.06% 136,801
2009-05-11 2009-05-07 5.941 26,664 +2,222 0.08% 158,401
2009-05-04 2009-04-29 5.761 24,442 +5,555 0.07% 140,801
2009-04-27 2009-04-23 6.481 18,887 +5,555 0.06% 122,401
2009-02-16 2009-02-12 7.741 13,332 -5,222 0.04% 103,200
2008-10-22 2008-10-20 3.330 18,554 -333 0.08% 61,791
2008-08-05 2008-08-01 10.801 18,887 -2,777 0.08% 204,001
2008-05-05 2008-04-30 13.231 21,664 +2,777 0.10% 286,645
2008-04-21 2008-04-17 15.392 18,887 -5,555 0.09% 290,701
2008-03-03 2008-02-28 13.951 24,442 +5,555 0.12% 341,002
2007-12-27 2007-12-20 17.552 18,887 -333 0.09% 331,502
2007-12-13 2007-12-11 21.422 19,220 -2,889 0.09% 411,735
2007-12-10 2007-12-06 22.952 22,109 +1,111 0.10% 507,455
2007-11-15 2007-11-13 21.422 20,998 -44,440 0.10% 449,824
2007-10-30 2007-10-26 44.555 65,438 -3,333 0.31% 2,915,568
2007-08-14 2007-08-10 31.953 68,771 -1,111 0.34% 2,197,463
2007-08-09 2007-08-07 27.903 69,882 -2,888 0.35% 1,949,912
2007-08-07 2007-08-03 38.704 72,770 +3,333 0.36% 2,816,494
2007-08-03 2007-08-01 40.954 69,437 -1,667 0.34% 2,843,743
2007-08-02 2007-07-31 44.105 71,104 -6,666 0.35% 3,136,014
2007-07-31 2007-07-27 39.604 77,770 -1,666 0.38% 3,080,014
2007-07-30 2007-07-26 40.054 79,436 +3,555 0.48% 3,181,745
2007-07-27 2007-07-25 41.404 75,881 -1,111 0.46% 3,141,802
2007-07-26 2007-07-24 42.304 76,992 +4,000 0.47% 3,257,102
2007-07-25 2007-07-23 43.205 72,992 +23,997 0.44% 3,153,584
2007-07-24 2007-07-20 42.304 48,995 -5,555 0.30% 2,072,705
2007-07-23 2007-07-19 40.054 54,550 +2,222 0.33% 2,184,956
2007-07-20 2007-07-18 40.504 52,328 +1,111 0.32% 2,119,506
2007-07-13 2007-07-11 42.754 51,217 +1,667 0.31% 2,189,756
2007-07-12 2007-07-10 44.105 49,550 +22,775 0.30% 2,185,384
2007-07-06 2007-07-04 43.205 26,775 -555 0.16% 1,156,801
2007-06-29 2007-06-27 43.205 27,330 +1,111 0.19% 1,180,780
2007-06-27 2007-06-25 45.005 26,219 -556 0.18% 1,179,978
2007-06-26 2007-06-22 44.105 26,775 0.19% 1,180,901

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top