History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-11-05 2024-11-01 0.024 0 +0
2024-11-04 2024-10-31 0.024 0 +0
2024-11-01 2024-10-30 0.024 0 +0
2024-10-31 2024-10-29 0.024 0 +0
2024-10-30 2024-10-28 0.024 0 +0
2024-10-29 2024-10-25 0.024 0 +0
2024-10-28 2024-10-24 0.024 0 +0
2024-10-25 2024-10-23 0.024 0 +0
2024-10-24 2024-10-22 0.024 0 +0
2024-10-23 2024-10-21 0.024 0 +0
2024-10-22 2024-10-18 0.024 0 +0
2024-10-21 2024-10-17 0.024 0 +0
2024-10-18 2024-10-16 0.024 0 +0
2024-10-17 2024-10-15 0.024 0 +0
2024-10-16 2024-10-14 0.024 0 +0
2024-10-15 2024-10-10 0.024 0 +0
2024-10-14 2024-10-09 0.024 0 +0
2024-10-10 2024-10-08 0.024 0 +0
2024-10-09 2024-10-07 0.024 0 +0
2024-10-08 2024-10-04 0.024 0 +0
2024-10-07 2024-10-03 0.024 0 +0
2024-10-04 2024-10-02 0.024 0 +0
2024-10-03 2024-09-30 0.024 0 +0
2024-10-02 2024-09-27 0.024 0 +0
2024-09-30 2024-09-26 0.024 0 +0
2024-09-27 2024-09-25 0.024 0 +0
2024-09-26 2024-09-24 0.024 0 +0
2024-09-25 2024-09-23 0.024 0 +0
2024-09-24 2024-09-20 0.024 0 +0
2024-09-23 2024-09-19 0.024 0 +0
2024-09-20 2024-09-17 0.024 0 +0
2024-09-19 2024-09-16 0.024 0 +0
2024-09-17 2024-09-13 0.024 0 +0
2024-09-16 2024-09-12 0.024 0 +0
2024-09-13 2024-09-11 0.024 0 +0
2024-09-12 2024-09-10 0.024 0 +0
2024-09-11 2024-09-09 0.024 0 +0
2024-09-10 2024-09-05 0.024 0 +0
2024-09-09 2024-09-04 0.024 0 +0
2024-09-05 2024-09-03 0.024 0 +0
2024-09-04 2024-09-02 0.024 0 +0
2024-09-03 2024-08-30 0.024 0 +0
2024-09-02 2024-08-29 0.024 0 +0
2024-08-30 2024-08-28 0.024 0 +0
2024-08-29 2024-08-27 0.024 0 +0
2024-08-28 2024-08-26 0.024 0 +0
2024-08-27 2024-08-23 0.024 0 +0
2024-08-26 2024-08-22 0.024 0 +0
2024-08-23 2024-08-21 0.024 0 +0
2024-08-22 2024-08-20 0.024 0 +0
2024-08-21 2024-08-19 0.024 0 +0
2024-08-20 2024-08-16 0.024 0 +0
2024-08-19 2024-08-15 0.024 0 +0
2024-08-16 2024-08-14 0.024 0 +0
2024-08-15 2024-08-13 0.024 0 +0
2024-08-14 2024-08-12 0.024 0 +0
2024-08-13 2024-08-09 0.024 0 +0
2024-08-12 2024-08-08 0.024 0 +0
2024-08-09 2024-08-07 0.024 0 +0
2024-08-08 2024-08-06 0.024 0 +0
2024-08-07 2024-08-05 0.024 0 +0
2024-08-06 2024-08-02 0.024 0 +0
2024-08-05 2024-08-01 0.024 0 +0
2024-08-02 2024-07-31 0.024 0 +0
2024-08-01 2024-07-30 0.024 0 +0
2024-07-31 2024-07-29 0.024 0 +0
2024-07-30 2024-07-26 0.024 0 +0
2024-07-29 2024-07-25 0.024 0 +0
2024-07-26 2024-07-24 0.024 0 +0
2024-07-25 2024-07-23 0.024 0 +0
2024-07-24 2024-07-22 0.024 0 +0
2024-07-23 2024-07-19 0.024 0 +0
2024-07-22 2024-07-18 0.024 0 +0
2024-07-19 2024-07-17 0.024 0 +0
2024-07-18 2024-07-16 0.024 0 +0
2024-07-17 2024-07-15 0.024 0 +0
2024-07-16 2024-07-12 0.024 0 +0
2024-07-15 2024-07-11 0.024 0 +0
2024-07-12 2024-07-10 0.024 0 +0
2024-07-11 2024-07-09 0.024 0 +0
2024-07-10 2024-07-08 0.024 0 +0
2024-07-09 2024-07-05 0.024 0 +0
2024-07-08 2024-07-04 0.024 0 +0
2024-07-05 2024-07-03 0.024 0 +0
2024-07-04 2024-07-02 0.024 0 +0
2024-07-03 2024-06-28 0.024 0 +0
2024-07-02 2024-06-27 0.024 0 +0
2024-06-28 2024-06-26 0.024 0 +0
2024-06-27 2024-06-25 0.024 0 +0
2024-06-26 2024-06-24 0.024 0 +0
2024-06-25 2024-06-21 0.024 0 +0
2024-06-24 2024-06-20 0.024 0 +0
2024-06-21 2024-06-19 0.024 0 +0
2024-06-20 2024-06-18 0.024 0 +0
2024-06-19 2024-06-17 0.024 0 +0
2024-06-18 2024-06-14 0.024 0 +0
2024-06-17 2024-06-13 0.024 0 +0
2024-06-14 2024-06-12 0.024 0 +0
2024-06-13 2024-06-11 0.024 0 +0
2024-06-12 2024-06-07 0.024 0 +0
2024-06-11 2024-06-06 0.024 0 +0
2024-06-07 2024-06-05 0.024 0 +0
2024-06-06 2024-06-04 0.024 0 +0
2024-06-05 2024-06-03 0.024 0 +0
2024-06-04 2024-05-31 0.024 0 +0
2024-06-03 2024-05-30 0.024 0 +0
2024-05-31 2024-05-29 0.024 0 +0
2024-05-30 2024-05-28 0.024 0 +0
2024-05-29 2024-05-27 0.024 0 +0
2024-05-28 2024-05-24 0.024 0 +0
2024-05-27 2024-05-23 0.024 0 +0
2024-05-24 2024-05-22 0.024 0 +0
2024-05-23 2024-05-21 0.024 0 +0
2024-05-22 2024-05-20 0.024 0 +0
2024-05-21 2024-05-17 0.024 0 +0
2024-05-20 2024-05-16 0.024 0 +0
2024-05-17 2024-05-14 0.024 0 +0
2024-05-16 2024-05-13 0.024 0 +0
2024-05-14 2024-05-10 0.024 0 +0
2024-05-13 2024-05-09 0.024 0 +0
2024-05-10 2024-05-08 0.024 0 +0
2024-05-09 2024-05-07 0.024 0 +0
2024-05-08 2024-05-06 0.024 0 +0
2024-05-07 2024-05-03 0.024 0 +0
2024-05-06 2024-05-02 0.024 0 +0
2024-05-03 2024-04-30 0.024 0 +0
2024-05-02 2024-04-29 0.024 0 +0
2024-04-30 2024-04-26 0.024 0 +0
2024-04-29 2024-04-25 0.024 0 +0
2024-04-26 2024-04-24 0.024 0 +0
2024-04-25 2024-04-23 0.024 0 +0
2024-04-24 2024-04-22 0.024 0 +0
2024-04-23 2024-04-19 0.024 0 +0
2024-04-22 2024-04-18 0.024 0 +0
2024-04-19 2024-04-17 0.024 0 +0
2024-04-18 2024-04-16 0.024 0 +0
2024-04-17 2024-04-15 0.024 0 +0
2024-04-16 2024-04-12 0.024 0 +0
2024-04-15 2024-04-11 0.024 0 +0
2024-04-12 2024-04-10 0.024 0 +0
2024-04-11 2024-04-09 0.024 0 +0
2024-04-10 2024-04-08 0.024 0 +0
2024-04-09 2024-04-05 0.024 0 +0
2024-04-08 2024-04-03 0.024 0 +0
2024-04-05 2024-04-02 0.024 0 +0
2024-04-03 2024-03-28 0.024 0 +0
2024-04-02 2024-03-27 0.024 0 +0
2024-03-28 2024-03-26 0.024 0 +0
2024-03-27 2024-03-25 0.024 0 +0
2024-03-26 2024-03-22 0.024 0 +0
2024-03-25 2024-03-21 0.024 0 +0
2024-03-22 2024-03-20 0.024 0 +0
2024-03-21 2024-03-19 0.024 0 +0
2024-03-20 2024-03-18 0.024 0 +0
2024-03-19 2024-03-15 0.024 0 +0
2024-03-18 2024-03-14 0.024 0 +0
2024-03-15 2024-03-13 0.024 0 +0
2024-03-14 2024-03-12 0.024 0 +0
2024-03-13 2024-03-11 0.024 0 +0
2024-03-12 2024-03-08 0.024 0 +0
2024-03-11 2024-03-07 0.024 0 +0
2024-03-08 2024-03-06 0.024 0 +0
2024-03-07 2024-03-05 0.024 0 +0
2024-03-06 2024-03-04 0.024 0 +0
2024-03-05 2024-03-01 0.024 0 +0
2024-03-04 2024-02-29 0.024 0 +0
2024-03-01 2024-02-28 0.024 0 +0
2024-02-29 2024-02-27 0.024 0 +0
2024-02-28 2024-02-26 0.024 0 +0
2024-02-27 2024-02-23 0.024 0 +0
2024-02-26 2024-02-22 0.024 0 +0
2024-02-23 2024-02-21 0.024 0 +0
2024-02-22 2024-02-20 0.024 0 +0
2024-02-21 2024-02-19 0.024 0 +0
2024-02-20 2024-02-16 0.024 0 +0
2024-02-19 2024-02-15 0.024 0 +0
2024-02-16 2024-02-14 0.024 0 +0
2024-02-15 2024-02-09 0.024 0 +0
2024-02-14 2024-02-07 0.024 0 +0
2024-02-08 2024-02-06 0.024 0 +0
2024-02-07 2024-02-05 0.024 0 +0
2024-02-06 2024-02-02 0.024 0 +0
2024-02-05 2024-02-01 0.024 0 +0
2024-02-02 2024-01-31 0.024 0 +0
2024-02-01 2024-01-30 0.024 0 +0
2024-01-31 2024-01-29 0.024 0 +0
2024-01-30 2024-01-26 0.024 0 +0
2024-01-29 2024-01-25 0.024 0 +0
2024-01-26 2024-01-24 0.024 0 +0
2024-01-25 2024-01-23 0.024 0 +0
2024-01-24 2024-01-22 0.024 0 +0
2024-01-23 2024-01-19 0.024 0 +0
2024-01-22 2024-01-18 0.024 0 +0
2024-01-19 2024-01-17 0.024 0 +0
2024-01-18 2024-01-16 0.024 0 +0
2024-01-17 2024-01-15 0.024 0 +0
2024-01-16 2024-01-12 0.024 0 +0
2024-01-15 2024-01-11 0.024 0 +0
2024-01-12 2024-01-10 0.024 0 +0
2024-01-11 2024-01-09 0.024 0 +0
2024-01-10 2024-01-08 0.024 0 +0
2024-01-09 2024-01-05 0.024 0 +0
2024-01-08 2024-01-04 0.024 0 +0
2024-01-05 2024-01-03 0.024 0 +0
2024-01-04 2024-01-02 0.024 0 +0
2024-01-03 2023-12-29 0.024 0 +0
2024-01-02 2023-12-28 0.024 0 +0
2023-12-29 2023-12-27 0.024 0 +0
2023-12-28 2023-12-22 0.024 0 +0
2023-12-27 2023-12-21 0.024 0 +0
2023-12-22 2023-12-20 0.024 0 +0
2023-12-21 2023-12-19 0.024 0 +0
2023-12-20 2023-12-18 0.024 0 +0
2023-12-19 2023-12-15 0.024 0 +0
2023-12-18 2023-12-14 0.024 0 +0
2023-12-15 2023-12-13 0.024 0 +0
2023-12-14 2023-12-12 0.024 0 +0
2023-12-13 2023-12-11 0.024 0 +0
2023-12-12 2023-12-08 0.024 0 +0
2023-12-11 2023-12-07 0.024 0 +0
2023-12-08 2023-12-06 0.024 0 +0
2023-12-07 2023-12-05 0.024 0 +0
2023-12-06 2023-12-04 0.024 0 +0
2023-12-05 2023-12-01 0.024 0 +0
2023-12-04 2023-11-30 0.024 0 +0
2023-12-01 2023-11-29 0.024 0 +0
2023-11-30 2023-11-28 0.024 0 +0
2023-11-29 2023-11-27 0.024 0 +0
2023-11-28 2023-11-24 0.024 0 +0
2023-11-27 2023-11-23 0.024 0 +0
2023-11-24 2023-11-22 0.024 0 +0
2023-11-23 2023-11-21 0.024 0 +0
2023-11-22 2023-11-20 0.024 0 +0
2023-11-21 2023-11-17 0.024 0 +0
2023-11-20 2023-11-16 0.024 0 +0
2023-11-17 2023-11-15 0.024 0 +0
2023-11-16 2023-11-14 0.024 0 +0
2023-11-15 2023-11-13 0.024 0 +0
2023-11-14 2023-11-10 0.024 0 +0
2023-11-13 2023-11-09 0.024 0 +0
2023-11-10 2023-11-08 0.024 0 +0
2023-11-09 2023-11-07 0.024 0 +0
2023-11-08 2023-11-06 0.024 0 +0
2023-11-07 2023-11-03 0.024 0 +0
2023-11-06 2023-11-02 0.024 0 +0
2023-11-03 2023-11-01 0.024 0 +0
2023-11-02 2023-10-31 0.024 0 +0
2023-11-01 2023-10-30 0.024 0 +0
2023-10-31 2023-10-27 0.024 0 +0
2023-10-30 2023-10-26 0.024 0 +0
2023-10-27 2023-10-25 0.024 0 +0
2023-10-26 2023-10-24 0.024 0 +0
2023-10-25 2023-10-20 0.024 0 +0
2023-10-24 2023-10-19 0.024 0 +0
2023-10-20 2023-10-18 0.024 0 +0
2023-10-19 2023-10-17 0.024 0 +0
2023-10-18 2023-10-16 0.024 0 +0
2023-10-17 2023-10-13 0.024 0 +0
2023-10-16 2023-10-12 0.024 0 +0
2023-10-13 2023-10-11 0.024 0 +0
2023-10-12 2023-10-10 0.024 0 +0
2023-10-11 2023-10-09 0.024 0 +0
2023-10-10 2023-10-06 0.024 0 +0
2023-10-09 2023-10-05 0.024 0 +0
2023-10-06 2023-10-04 0.024 0 +0
2023-10-05 2023-10-03 0.024 0 +0
2023-10-04 2023-09-29 0.024 0 +0
2023-10-03 2023-09-28 0.024 0 +0
2023-09-29 2023-09-27 0.024 0 +0
2023-09-28 2023-09-26 0.024 0 +0
2023-09-27 2023-09-25 0.024 0 +0
2023-09-26 2023-09-22 0.024 0 +0
2023-09-25 2023-09-21 0.024 0 +0
2023-09-22 2023-09-20 0.024 0 +0
2023-09-21 2023-09-19 0.024 0 +0
2023-09-20 2023-09-18 0.024 0 +0
2023-09-19 2023-09-15 0.024 0 +0
2023-09-18 2023-09-14 0.024 0 +0
2023-09-15 2023-09-13 0.024 0 +0
2023-09-14 2023-09-12 0.024 0 +0
2023-09-13 2023-09-11 0.024 0 +0
2023-09-12 2023-09-07 0.024 0 +0
2023-09-11 2023-09-06 0.024 0 +0
2023-09-07 2023-09-05 0.024 0 +0
2023-09-06 2023-09-04 0.024 0 +0
2023-09-05 2023-08-31 0.024 0 +0
2023-09-04 2023-08-30 0.024 0 +0
2023-08-31 2023-08-29 0.024 0 +0
2023-08-30 2023-08-28 0.024 0 +0
2023-08-29 2023-08-25 0.024 0 +0
2023-08-28 2023-08-24 0.024 0 +0
2023-08-25 2023-08-23 0.024 0 +0
2023-08-24 2023-08-22 0.024 0 +0
2023-08-23 2023-08-21 0.024 0 +0
2023-08-22 2023-08-18 0.024 0 +0
2023-08-21 2023-08-17 0.024 0 +0
2023-08-18 2023-08-16 0.024 0 +0
2023-08-17 2023-08-15 0.024 0 +0
2023-08-16 2023-08-14 0.024 0 +0
2023-08-15 2023-08-11 0.024 0 +0
2023-08-14 2023-08-10 0.024 0 +0
2023-08-11 2023-08-09 0.024 0 +0
2023-08-10 2023-08-08 0.024 0 +0
2023-08-09 2023-08-07 0.024 0 +0
2023-08-08 2023-08-04 0.024 0 +0
2023-08-07 2023-08-03 0.024 0 +0
2023-08-04 2023-08-02 0.024 0 +0
2023-08-03 2023-08-01 0.024 0 +0
2023-08-02 2023-07-31 0.024 0 +0
2023-08-01 2023-07-28 0.024 0 +0
2023-07-31 2023-07-27 0.024 0 +0
2023-07-28 2023-07-26 0.024 0 +0
2023-07-27 2023-07-25 0.024 0 +0
2023-07-26 2023-07-24 0.024 0 +0
2023-07-25 2023-07-21 0.024 0 +0
2023-07-24 2023-07-20 0.024 0 +0
2023-07-21 2023-07-19 0.024 0 +0
2023-07-20 2023-07-18 0.024 0 +0
2023-07-19 2023-07-14 0.024 0 +0
2023-07-18 2023-07-13 0.024 0 +0
2023-07-14 2023-07-12 0.024 0 +0
2023-07-13 2023-07-11 0.024 0 +0
2023-07-12 2023-07-10 0.024 0 +0
2023-07-11 2023-07-07 0.024 0 +0
2023-07-10 2023-07-06 0.024 0 +0
2023-07-07 2023-07-05 0.024 0 +0
2023-07-06 2023-07-04 0.024 0 +0
2023-07-05 2023-07-03 0.024 0 +0
2023-07-04 2023-06-30 0.024 0 +0
2023-07-03 2023-06-29 0.024 0 +0
2023-06-30 2023-06-28 0.024 0 +0
2023-06-29 2023-06-27 0.024 0 +0
2023-06-28 2023-06-26 0.024 0 +0
2023-06-27 2023-06-23 0.024 0 +0
2023-06-26 2023-06-21 0.024 0 +0
2023-06-23 2023-06-20 0.024 0 +0
2023-06-21 2023-06-19 0.024 0 +0
2023-06-20 2023-06-16 0.024 0 +0
2023-06-19 2023-06-15 0.024 0 +0
2023-06-16 2023-06-14 0.024 0 +0
2023-06-15 2023-06-13 0.024 0 +0
2023-06-14 2023-06-12 0.024 0 +0
2023-06-13 2023-06-09 0.024 0 +0
2023-06-12 2023-06-08 0.024 0 +0
2023-06-09 2023-06-07 0.024 0 +0
2023-06-08 2023-06-06 0.024 0 +0
2023-06-07 2023-06-05 0.024 0 +0
2023-06-06 2023-06-02 0.024 0 +0
2023-06-05 2023-06-01 0.024 0 +0
2023-06-02 2023-05-31 0.024 0 +0
2023-06-01 2023-05-30 0.024 0 +0
2023-05-31 2023-05-29 0.024 0 +0
2023-05-30 2023-05-25 0.024 0 +0
2023-05-29 2023-05-24 0.024 0 +0
2023-05-25 2023-05-23 0.024 0 +0
2023-05-24 2023-05-22 0.024 0 +0
2023-05-23 2023-05-19 0.024 0 +0
2023-05-22 2023-05-18 0.024 0 +0
2023-05-19 2023-05-17 0.024 0 +0
2023-05-18 2023-05-16 0.024 0 +0
2023-05-17 2023-05-15 0.024 0 +0
2023-05-16 2023-05-12 0.024 0 +0
2023-05-15 2023-05-11 0.024 0 +0
2023-05-12 2023-05-10 0.024 0 +0
2023-05-11 2023-05-09 0.024 0 +0
2023-05-10 2023-05-08 0.024 0 +0
2023-05-09 2023-05-05 0.024 0 +0
2023-05-08 2023-05-04 0.024 0 +0
2023-05-05 2023-05-03 0.024 0 +0
2023-05-04 2023-05-02 0.024 0 +0
2023-05-03 2023-04-28 0.024 0 +0
2023-05-02 2023-04-27 0.024 0 +0
2023-04-28 2023-04-26 0.024 0 +0
2023-04-27 2023-04-25 0.024 0 +0
2023-04-26 2023-04-24 0.024 0 +0
2023-04-25 2023-04-21 0.024 0 +0
2023-04-24 2023-04-20 0.024 0 +0
2023-04-21 2023-04-19 0.024 0 +0
2023-04-20 2023-04-18 0.024 0 +0
2023-04-19 2023-04-17 0.024 0 +0
2023-04-18 2023-04-14 0.024 0 +0
2023-04-17 2023-04-13 0.024 0 +0
2023-04-14 2023-04-12 0.024 0 +0
2023-04-13 2023-04-11 0.024 0 +0
2023-04-12 2023-04-06 0.024 0 +0
2023-04-11 2023-04-04 0.024 0 +0
2023-04-06 2023-04-03 0.024 0 +0
2023-04-04 2023-03-31 0.024 0 +0
2023-04-03 2023-03-30 0.024 0 +0
2023-03-31 2023-03-29 0.024 0 +0
2023-03-30 2023-03-28 0.023 0 +0
2023-03-29 2023-03-27 0.025 0 +0
2023-03-28 2023-03-24 0.025 0 +0
2023-03-27 2023-03-23 0.026 0 +0
2023-03-24 2023-03-22 0.028 0 +0
2023-03-23 2023-03-21 0.021 0 +0
2023-03-22 2023-03-20 0.021 0 +0
2023-03-21 2023-03-17 0.023 0 +0
2023-03-20 2023-03-16 0.024 0 +0
2023-03-17 2023-03-15 0.023 0 +0
2023-03-16 2023-03-14 0.024 0 +0
2023-03-15 2023-03-13 0.025 0 +0
2023-03-14 2023-03-10 0.027 0 +0
2023-03-13 2023-03-09 0.028 0 +0
2023-03-10 2023-03-08 0.029 0 +0
2023-03-09 2023-03-07 0.031 0 +0
2023-03-08 2023-03-06 0.030 0 +0
2023-03-07 2023-03-03 0.030 0 +0
2023-03-06 2023-03-02 0.030 0 +0
2023-03-03 2023-03-01 0.033 0 +0
2023-03-02 2023-02-28 0.031 0 +0
2023-03-01 2023-02-27 0.033 0 +0
2023-02-28 2023-02-24 0.035 0 +0
2023-02-27 2023-02-23 0.035 0 +0
2023-02-24 2023-02-22 0.036 0 +0
2023-02-23 2023-02-21 0.035 0 +0
2023-02-22 2023-02-20 0.036 0 +0
2023-02-21 2023-02-17 0.035 0 +0
2023-02-20 2023-02-16 0.035 0 +0
2023-02-17 2023-02-15 0.036 0 +0
2023-02-16 2023-02-14 0.035 0 +0
2023-02-15 2023-02-13 0.035 0 +0
2023-02-14 2023-02-10 0.036 0 +0
2023-02-13 2023-02-09 0.037 0 +0
2023-02-10 2023-02-08 0.037 0 +0
2023-02-09 2023-02-07 0.038 0 +0
2023-02-08 2023-02-06 0.037 0 +0
2023-02-07 2023-02-03 0.039 0 +0
2023-02-06 2023-02-02 0.040 0 +0
2023-02-03 2023-02-01 0.038 0 +0
2023-02-02 2023-01-31 0.039 0 +0
2023-02-01 2023-01-30 0.038 0 +0
2023-01-31 2023-01-27 0.039 0 +0
2023-01-30 2023-01-26 0.037 0 +0
2023-01-27 2023-01-20 0.040 0 +0
2023-01-26 2023-01-19 0.040 0 +0
2023-01-20 2023-01-18 0.043 0 +0
2023-01-19 2023-01-17 0.040 0 +0
2023-01-18 2023-01-16 0.064 0 +0
2023-01-17 2023-01-13 0.335 0 +0
2023-01-16 2023-01-12 0.350 0 +0
2023-01-13 2023-01-11 0.345 0 +0
2023-01-12 2023-01-10 0.340 0 +0
2023-01-11 2023-01-09 0.260 0 +0
2023-01-10 2023-01-06 0.265 0 +0
2023-01-09 2023-01-05 0.098 0 +0
2023-01-06 2023-01-04 0.086 0 +0
2023-01-05 2023-01-03 0.078 0 +0
2023-01-04 2022-12-30 0.077 0 +0
2023-01-03 2022-12-29 0.050 0 +0
2022-12-30 2022-12-28 0.050 0 +0
2022-12-29 2022-12-23 0.053 0 +0
2022-12-28 2022-12-22 0.056 0 +0
2022-12-23 2022-12-21 0.056 0 +0
2022-12-22 2022-12-20 0.054 0 +0
2022-12-21 2022-12-19 0.055 0 +0
2022-12-20 2022-12-16 0.061 0 +0
2022-12-19 2022-12-15 0.059 0 +0
2022-12-16 2022-12-14 0.058 0 +0
2022-12-15 2022-12-13 0.058 0 +0
2022-12-14 2022-12-12 0.061 0 +0
2022-12-13 2022-12-09 0.058 0 +0
2022-12-12 2022-12-08 0.053 0 +0
2022-12-09 2022-12-07 0.059 0 +0
2022-12-08 2022-12-06 0.061 0 +0
2022-12-07 2022-12-05 0.063 0 +0
2022-12-06 2022-12-02 0.068 0 +0
2022-12-05 2022-12-01 0.053 0 +0
2022-12-02 2022-11-30 0.053 0 +0
2022-12-01 2022-11-29 0.050 0 +0
2022-11-30 2022-11-28 0.057 0 +0
2022-11-29 2022-11-25 0.049 0 +0
2022-11-28 2022-11-24 0.060 0 +0
2022-11-25 2022-11-23 0.063 0 +0
2022-11-24 2022-11-22 0.066 0 +0
2022-11-23 2022-11-21 0.069 0 +0
2022-11-22 2022-11-18 0.080 0 +0
2022-11-21 2022-11-17 0.109 0 +0
2022-11-18 2022-11-16 0.118 0 +0
2022-11-17 2022-11-15 0.112 0 +0
2022-11-16 2022-11-14 0.114 0 +0
2022-11-15 2022-11-11 0.116 0 +0
2022-11-14 2022-11-10 0.117 0 +0
2022-11-11 2022-11-09 0.116 0 +0
2022-11-10 2022-11-08 0.115 0 +0
2022-11-09 2022-11-07 0.113 0 +0
2022-11-08 2022-11-04 0.114 0 +0
2022-11-07 2022-11-03 0.113 0 +0
2022-11-04 2022-11-02 0.118 0 +0
2022-11-03 2022-11-01 0.110 0 +0
2022-11-02 2022-10-31 0.113 0 +0
2022-11-01 2022-10-28 0.110 0 +0
2022-10-31 2022-10-27 0.110 0 +0
2022-10-28 2022-10-26 0.110 0 +0
2022-10-27 2022-10-25 0.111 0 +0
2022-10-26 2022-10-24 0.116 0 +0
2022-10-25 2022-10-21 0.115 0 +0
2022-10-24 2022-10-20 0.116 0 +0
2022-10-21 2022-10-19 0.113 0 +0
2022-10-20 2022-10-18 0.107 0 +0
2022-10-19 2022-10-17 0.111 0 +0
2022-10-18 2022-10-14 0.113 0 +0
2022-10-17 2022-10-13 0.118 0 +0
2022-10-14 2022-10-12 0.127 0 +0
2022-10-13 2022-10-11 0.129 0 +0
2022-10-12 2022-10-10 0.123 0 +0
2022-10-11 2022-10-07 0.123 0 +0
2022-10-10 2022-10-06 0.123 0 +0
2022-10-07 2022-10-05 0.124 0 +0
2022-10-06 2022-10-03 0.124 0 +0
2022-10-05 2022-09-30 0.124 0 +0
2022-10-03 2022-09-29 0.110 0 +0
2022-09-30 2022-09-28 0.135 0 +0
2022-09-29 2022-09-27 0.128 0 +0
2022-09-28 2022-09-26 0.130 0 +0
2022-09-27 2022-09-23 0.130 0 +0
2022-09-26 2022-09-22 0.130 0 +0
2022-09-23 2022-09-21 0.128 0 +0
2022-09-22 2022-09-20 0.139 0 +0
2022-09-21 2022-09-19 0.138 0 +0
2022-09-20 2022-09-16 0.139 0 +0
2022-09-19 2022-09-15 0.140 0 +0
2022-09-16 2022-09-14 0.144 0 +0
2022-09-15 2022-09-13 0.145 0 +0
2022-09-14 2022-09-09 0.144 0 +0
2022-09-13 2022-09-08 0.146 0 +0
2022-09-09 2022-09-07 0.147 0 +0
2022-09-08 2022-09-06 0.146 0 +0
2022-09-07 2022-09-05 0.147 0 +0
2022-09-06 2022-09-02 0.149 0 +0
2022-09-05 2022-09-01 0.149 0 +0
2022-09-02 2022-08-31 0.154 0 +0
2022-09-01 2022-08-30 0.148 0 +0
2022-08-31 2022-08-29 0.148 0 +0
2022-08-30 2022-08-26 0.143 0 +0
2022-08-29 2022-08-25 0.150 0 +0
2022-08-26 2022-08-24 0.152 0 +0
2022-08-25 2022-08-23 0.151 0 +0
2022-08-24 2022-08-22 0.152 0 +0
2022-08-23 2022-08-19 0.155 0 +0
2022-08-22 2022-08-18 0.155 0 +0
2022-08-19 2022-08-17 0.156 0 +0
2022-08-18 2022-08-16 0.156 0 +0
2022-08-17 2022-08-15 0.156 0 +0
2022-08-16 2022-08-12 0.158 0 +0
2022-08-15 2022-08-11 0.157 0 +0
2022-08-12 2022-08-10 0.157 0 +0
2022-08-11 2022-08-09 0.157 0 +0
2022-08-10 2022-08-08 0.157 0 +0
2022-08-09 2022-08-05 0.156 0 +0
2022-08-08 2022-08-04 0.156 0 +0
2022-08-05 2022-08-03 0.156 0 +0
2022-08-04 2022-08-02 0.147 0 +0
2022-08-03 2022-08-01 0.147 0 +0
2022-08-02 2022-07-29 0.143 0 +0
2022-08-01 2022-07-28 0.149 0 +0
2022-07-29 2022-07-27 0.143 0 +0
2022-07-28 2022-07-26 0.153 0 +0
2022-07-27 2022-07-25 0.154 0 +0
2022-07-26 2022-07-22 0.150 0 +0
2022-07-25 2022-07-21 0.151 0 +0
2022-07-22 2022-07-20 0.154 0 +0
2022-07-21 2022-07-19 0.155 0 +0
2022-07-20 2022-07-18 0.157 0 +0
2022-07-19 2022-07-15 0.159 0 +0
2022-07-18 2022-07-14 0.161 0 +0
2022-07-15 2022-07-13 0.163 0 +0
2022-07-14 2022-07-12 0.164 0 +0
2022-07-13 2022-07-11 0.162 0 +0
2022-07-12 2022-07-08 0.158 0 +0
2022-07-11 2022-07-07 0.165 0 +0
2022-07-08 2022-07-06 0.166 0 +0
2022-07-07 2022-07-05 0.150 0 +0
2022-07-06 2022-07-04 0.150 0 +0
2022-07-05 2022-06-30 0.148 0 +0
2022-07-04 2022-06-29 0.134 0 +0
2022-06-30 2022-06-28 0.149 0 +0
2022-06-29 2022-06-27 0.139 0 +0
2022-06-28 2022-06-24 0.166 0 +0
2022-06-27 2022-06-23 0.168 0 +0
2022-06-24 2022-06-22 0.197 0 +0
2022-06-23 2022-06-21 0.197 0 +0
2022-06-22 2022-06-20 0.200 0 +0
2022-06-21 2022-06-17 0.189 0 +0
2022-06-20 2022-06-16 0.189 0 +0
2022-06-17 2022-06-15 0.188 0 +0
2022-06-16 2022-06-14 0.181 0 +0
2022-06-15 2022-06-13 0.181 0 +0
2022-06-14 2022-06-10 0.179 0 +0
2022-06-13 2022-06-09 0.182 0 +0
2022-06-10 2022-06-08 0.171 0 +0
2022-06-09 2022-06-07 0.188 0 +0
2022-06-08 2022-06-06 0.202 0 +0
2022-06-07 2022-06-02 0.208 0 +0
2022-06-06 2022-06-01 0.209 0 +0
2022-06-02 2022-05-31 0.205 0 +0
2022-06-01 2022-05-30 0.205 0 +0
2022-05-31 2022-05-27 0.202 0 +0
2022-05-30 2022-05-26 0.201 0 +0
2022-05-27 2022-05-25 0.198 0 +0
2022-05-26 2022-05-24 0.193 0 +0
2022-05-25 2022-05-23 0.206 0 +0
2022-05-24 2022-05-20 0.200 0 +0
2022-05-23 2022-05-19 0.200 0 +0
2022-05-20 2022-05-18 0.208 0 +0
2022-05-19 2022-05-17 0.206 0 +0
2022-05-18 2022-05-16 0.216 0 +0
2022-05-17 2022-05-13 0.218 0 +0
2022-05-16 2022-05-12 0.208 0 +0
2022-05-13 2022-05-11 0.197 0 +0
2022-05-12 2022-05-10 0.196 0 +0
2022-05-11 2022-05-06 0.196 0 +0
2022-05-10 2022-05-05 0.196 0 +0
2022-05-06 2022-05-04 0.199 0 +0
2022-05-05 2022-05-03 0.199 0 +0
2022-05-04 2022-04-29 0.210 0 +0
2022-05-03 2022-04-28 0.212 0 +0
2022-04-29 2022-04-27 0.209 0 +0
2022-04-28 2022-04-26 0.209 0 +0
2022-04-27 2022-04-25 0.220 0 +0
2022-04-26 2022-04-22 0.215 0 +0
2022-04-25 2022-04-21 0.215 0 +0
2022-04-22 2022-04-20 0.215 0 +0
2022-04-21 2022-04-19 0.210 0 +0
2022-04-20 2022-04-14 0.210 0 +0
2022-04-19 2022-04-13 0.200 0 +0
2022-04-14 2022-04-12 0.197 0 +0
2022-04-13 2022-04-11 0.197 0 +0
2022-04-12 2022-04-08 0.202 0 +0
2022-04-11 2022-04-07 0.204 0 +0
2022-04-08 2022-04-06 0.198 0 +0
2022-04-07 2022-04-04 0.199 0 +0
2022-04-06 2022-04-01 0.205 0 +0
2022-04-04 2022-03-31 0.205 0 +0
2022-04-01 2022-03-30 0.202 0 +0
2022-03-31 2022-03-29 0.199 0 +0
2022-03-30 2022-03-28 0.198 0 +0
2022-03-29 2022-03-25 0.198 0 +0
2022-03-28 2022-03-24 0.206 0 +0
2022-03-25 2022-03-23 0.207 0 +0
2022-03-24 2022-03-22 0.208 0 +0
2022-03-23 2022-03-21 0.202 0 +0
2022-03-22 2022-03-18 0.202 0 +0
2022-03-21 2022-03-17 0.202 0 +0
2022-03-18 2022-03-16 0.203 0 +0
2022-03-17 2022-03-15 0.213 0 +0
2022-03-16 2022-03-14 0.216 0 +0
2022-03-15 2022-03-11 0.211 0 +0
2022-03-14 2022-03-10 0.212 0 +0
2022-03-11 2022-03-09 0.212 0 +0
2022-03-10 2022-03-08 0.205 0 +0
2022-03-09 2022-03-07 0.217 0 +0
2022-03-08 2022-03-04 0.212 0 +0
2022-03-07 2022-03-03 0.208 0 +0
2022-03-04 2022-03-02 0.208 0 +0
2022-03-03 2022-03-01 0.215 0 +0
2022-03-02 2022-02-28 0.219 0 +0
2022-03-01 2022-02-25 0.219 0 +0
2022-02-28 2022-02-24 0.218 0 +0
2022-02-25 2022-02-23 0.218 0 +0
2022-02-24 2022-02-22 0.208 0 +0
2022-02-23 2022-02-21 0.209 0 +0
2022-02-22 2022-02-18 0.209 0 +0
2022-02-21 2022-02-17 0.211 0 +0
2022-02-18 2022-02-16 0.205 0 +0
2022-02-17 2022-02-15 0.205 0 +0
2022-02-16 2022-02-14 0.205 0 +0
2022-02-15 2022-02-11 0.216 0 +0
2022-02-14 2022-02-10 0.213 0 +0
2022-02-11 2022-02-09 0.209 0 +0
2022-02-10 2022-02-08 0.210 0 +0
2022-02-09 2022-02-07 0.215 0 +0
2022-02-08 2022-02-04 0.214 0 +0
2022-02-07 2022-01-31 0.215 0 +0
2022-02-04 2022-01-27 0.201 0 +0
2022-01-28 2022-01-26 0.201 0 +0
2022-01-27 2022-01-25 0.202 0 +0
2022-01-26 2022-01-24 0.216 0 +0
2022-01-25 2022-01-21 0.207 0 +0
2022-01-24 2022-01-20 0.197 0 +0
2022-01-21 2022-01-19 0.194 0 +0
2022-01-20 2022-01-18 0.194 0 +0
2022-01-19 2022-01-17 0.208 0 +0
2022-01-18 2022-01-14 0.203 0 +0
2022-01-17 2022-01-13 0.204 0 +0
2022-01-14 2022-01-12 0.204 0 +0
2022-01-13 2022-01-11 0.198 0 +0
2022-01-12 2022-01-10 0.213 0 +0
2022-01-11 2022-01-07 0.214 0 +0
2022-01-10 2022-01-06 0.203 0 +0
2022-01-07 2022-01-05 0.194 0 +0
2022-01-06 2022-01-04 0.200 0 +0
2022-01-05 2022-01-03 0.206 0 +0
2022-01-04 2021-12-31 0.202 0 +0
2022-01-03 2021-12-29 0.200 0 +0
2021-12-30 2021-12-28 0.183 0 +0
2021-12-29 2021-12-24 0.175 0 +0
2021-12-28 2021-12-22 0.173 0 +0
2021-12-23 2021-12-21 0.158 0 +0
2021-12-22 2021-12-20 0.158 0 +0
2021-12-21 2021-12-17 0.177 0 +0
2021-12-20 2021-12-16 0.173 0 +0
2021-12-17 2021-12-15 0.174 0 +0
2021-12-16 2021-12-14 0.170 0 +0
2021-12-15 2021-12-13 0.185 0 +0
2021-12-14 2021-12-10 0.187 0 +0
2021-12-13 2021-12-09 0.195 0 +0
2021-12-10 2021-12-08 0.206 0 +0
2021-12-09 2021-12-07 0.219 0 +0
2021-12-08 2021-12-06 0.229 0 +0
2021-12-07 2021-12-03 0.229 0 +0
2021-12-06 2021-12-02 0.221 0 +0
2021-12-03 2021-12-01 0.210 0 +0
2021-12-02 2021-11-30 0.219 0 +0
2021-12-01 2021-11-29 0.220 0 +0
2021-11-30 2021-11-26 0.234 0 +0
2021-11-29 2021-11-25 0.228 0 +0
2021-11-26 2021-11-24 0.226 0 +0
2021-11-25 2021-11-23 0.234 0 +0
2021-11-24 2021-11-22 0.230 0 +0
2021-11-23 2021-11-19 0.239 0 +0
2021-11-22 2021-11-18 0.240 0 +0
2021-11-19 2021-11-17 0.236 0 +0
2021-11-18 2021-11-16 0.235 0 +0
2021-11-17 2021-11-15 0.222 0 +0
2021-11-16 2021-11-12 0.215 0 +0
2021-11-15 2021-11-11 0.219 0 +0
2021-11-12 2021-11-10 0.228 0 +0
2021-11-11 2021-11-09 0.228 0 +0
2021-11-10 2021-11-08 0.228 0 +0
2021-11-09 2021-11-05 0.229 0 +0
2021-11-08 2021-11-04 0.234 0 +0
2021-11-05 2021-11-03 0.234 0 +0
2021-11-04 2021-11-02 0.234 0 +0
2021-11-03 2021-11-01 0.240 0 +0
2021-11-02 2021-10-29 0.236 0 +0
2021-11-01 2021-10-28 0.232 0 +0
2021-10-29 2021-10-27 0.235 0 +0
2021-10-28 2021-10-26 0.235 0 +0
2021-10-27 2021-10-25 0.224 0 +0
2021-10-26 2021-10-22 0.230 0 +0
2021-10-25 2021-10-21 0.236 0 +0
2021-10-22 2021-10-20 0.224 0 +0
2021-10-21 2021-10-19 0.233 0 +0
2021-10-20 2021-10-18 0.242 0 +0
2021-10-19 2021-10-15 0.239 0 +0
2021-10-18 2021-10-12 0.240 0 +0
2021-10-15 2021-10-11 0.239 0 +0
2021-10-12 2021-10-08 0.240 0 +0
2021-10-11 2021-10-07 0.240 0 +0
2021-10-08 2021-10-06 0.237 0 +0
2021-10-07 2021-10-05 0.247 0 +0
2021-10-06 2021-10-04 0.248 0 +0
2021-10-05 2021-09-30 0.232 0 +0
2021-10-04 2021-09-29 0.217 0 +0
2021-09-30 2021-09-28 0.217 0 +0
2021-09-29 2021-09-27 0.217 0 +0
2021-09-28 2021-09-24 0.243 0 +0
2021-09-27 2021-09-23 0.240 0 +0
2021-09-24 2021-09-21 0.255 0 +0
2021-09-23 2021-09-20 0.232 0 +0
2021-09-21 2021-09-17 0.247 0 +0
2021-09-20 2021-09-16 0.245 0 +0
2021-09-17 2021-09-15 0.248 0 +0
2021-09-16 2021-09-14 0.250 0 +0
2021-09-15 2021-09-13 0.248 0 +0
2021-09-14 2021-09-10 0.249 0 +0
2021-09-13 2021-09-09 0.249 0 +0
2021-09-10 2021-09-08 0.249 0 +0
2021-09-09 2021-09-07 0.249 0 +0
2021-09-08 2021-09-06 0.232 0 +0
2021-09-07 2021-09-03 0.232 0 +0
2021-09-06 2021-09-02 0.234 0 +0
2021-09-03 2021-09-01 0.231 0 +0
2021-09-02 2021-08-31 0.238 0 +0
2021-09-01 2021-08-30 0.206 0 +0
2021-08-31 2021-08-27 0.225 0 +0
2021-08-30 2021-08-26 0.220 0 +0
2021-08-27 2021-08-25 0.230 0 +0
2021-08-26 2021-08-24 0.226 0 +0
2021-08-25 2021-08-23 0.233 0 +0
2021-08-24 2021-08-20 0.230 0 +0
2021-08-23 2021-08-19 0.237 0 +0
2021-08-20 2021-08-18 0.238 0 +0
2021-08-19 2021-08-17 0.210 0 +0
2021-08-18 2021-08-16 0.206 0 +0
2021-08-17 2021-08-13 0.200 0 +0
2021-08-16 2021-08-12 0.200 0 +0
2021-08-13 2021-08-11 0.200 0 +0
2021-08-12 2021-08-10 0.200 0 +0
2021-08-11 2021-08-09 0.200 0 +0
2021-08-10 2021-08-06 0.209 0 +0
2021-08-09 2021-08-05 0.211 0 +0
2021-08-06 2021-08-04 0.214 0 +0
2021-08-05 2021-08-03 0.223 0 +0
2021-08-04 2021-08-02 0.214 0 +0
2021-08-03 2021-07-30 0.213 0 +0
2021-08-02 2021-07-29 0.194 0 +0
2021-07-30 2021-07-28 0.196 0 +0
2021-07-29 2021-07-27 0.200 0 +0
2021-07-28 2021-07-26 0.204 0 +0
2021-07-27 2021-07-23 0.208 0 +0
2021-07-26 2021-07-22 0.218 0 +0
2021-07-23 2021-07-21 0.217 0 +0
2021-07-22 2021-07-20 0.238 0 +0
2021-07-21 2021-07-19 0.220 0 +0
2021-07-20 2021-07-16 0.230 0 +0
2021-07-19 2021-07-15 0.245 0 +0
2021-07-16 2021-07-14 0.245 0 +0
2021-07-15 2021-07-13 0.245 0 +0
2021-07-14 2021-07-12 0.245 0 +0
2021-07-13 2021-07-09 0.218 0 +0
2021-07-12 2021-07-08 0.219 0 +0
2021-07-09 2021-07-07 0.232 0 +0
2021-07-08 2021-07-06 0.232 0 +0
2021-07-07 2021-07-05 0.236 0 +0
2021-07-06 2021-07-02 0.237 0 +0
2021-07-05 2021-06-30 0.226 0 +0
2021-07-02 2021-06-29 0.218 0 +0
2021-06-30 2021-06-28 0.235 0 +0
2021-06-29 2021-06-25 0.229 0 +0
2021-06-28 2021-06-24 0.213 0 +0
2021-06-25 2021-06-23 0.215 0 +0
2021-06-24 2021-06-22 0.216 0 +0
2021-06-23 2021-06-21 0.220 0 +0
2021-06-22 2021-06-18 0.215 0 +0
2021-06-21 2021-06-17 0.227 0 +0
2021-06-18 2021-06-16 0.230 0 +0
2021-06-17 2021-06-15 0.232 0 +0
2021-06-16 2021-06-11 0.234 0 +0
2021-06-15 2021-06-10 0.240 0 +0
2021-06-11 2021-06-09 0.240 0 +0
2021-06-10 2021-06-08 0.249 0 +0
2021-06-09 2021-06-07 0.235 0 +0
2021-06-08 2021-06-04 0.230 0 +0
2021-06-07 2021-06-03 0.230 0 +0
2021-06-04 2021-06-02 0.230 0 +0
2021-06-03 2021-06-01 0.224 0 +0
2021-06-02 2021-05-31 0.224 0 +0
2021-06-01 2021-05-28 0.228 0 +0
2021-05-31 2021-05-27 0.231 0 +0
2021-05-28 2021-05-26 0.231 0 +0
2021-05-27 2021-05-25 0.250 0 +0
2021-05-26 2021-05-24 0.249 0 +0
2021-05-25 2021-05-21 0.230 0 +0
2021-05-24 2021-05-20 0.232 0 +0
2021-05-21 2021-05-18 0.224 0 +0
2021-05-20 2021-05-17 0.235 0 +0
2021-05-18 2021-05-14 0.245 0 +0
2021-05-17 2021-05-13 0.245 0 +0
2021-05-14 2021-05-12 0.245 0 +0
2021-05-13 2021-05-11 0.244 0 +0
2021-05-12 2021-05-10 0.250 0 +0
2021-05-11 2021-05-07 0.232 0 +0
2021-05-10 2021-05-06 0.234 0 +0
2021-05-07 2021-05-05 0.236 0 +0
2021-05-06 2021-05-04 0.236 0 +0
2021-05-05 2021-05-03 0.232 0 +0
2021-05-04 2021-04-30 0.244 0 +0
2021-05-03 2021-04-29 0.230 0 +0
2021-04-30 2021-04-28 0.235 0 +0
2021-04-29 2021-04-27 0.240 0 +0
2021-04-28 2021-04-26 0.245 0 +0
2021-04-27 2021-04-23 0.249 0 +0
2021-04-26 2021-04-22 0.240 0 +0
2021-04-23 2021-04-21 0.250 0 +0
2021-04-22 2021-04-20 0.249 0 +0
2021-04-21 2021-04-19 0.231 0 +0
2021-04-20 2021-04-16 0.230 0 +0
2021-04-19 2021-04-15 0.230 0 +0
2021-04-16 2021-04-14 0.248 0 +0
2021-04-15 2021-04-13 0.240 0 +0
2021-04-14 2021-04-12 0.241 0 +0
2021-04-13 2021-04-09 0.250 0 +0
2021-04-12 2021-04-08 0.250 0 +0
2021-04-09 2021-04-07 0.250 0 +0
2021-04-08 2021-04-01 0.260 0 +0
2021-04-07 2021-03-31 0.260 0 +0
2021-04-01 2021-03-30 0.260 0 +0
2021-03-31 2021-03-29 0.260 0 +0
2021-03-30 2021-03-26 0.255 0 +0
2021-03-29 2021-03-25 0.235 0 +0
2021-03-26 2021-03-24 0.229 0 +0
2021-03-25 2021-03-23 0.245 0 +0
2021-03-24 2021-03-22 0.242 0 +0
2021-03-23 2021-03-19 0.246 0 +0
2021-03-22 2021-03-18 0.248 0 +0
2021-03-19 2021-03-17 0.249 0 +0
2021-03-18 2021-03-16 0.247 0 +0
2021-03-17 2021-03-15 0.246 0 +0
2021-03-16 2021-03-12 0.245 0 +0
2021-03-15 2021-03-11 0.249 0 +0
2021-03-12 2021-03-10 0.249 0 +0
2021-03-11 2021-03-09 0.250 0 +0
2021-03-10 2021-03-08 0.250 0 +0
2021-03-09 2021-03-05 0.241 0 +0
2021-03-08 2021-03-04 0.250 0 +0
2021-03-05 2021-03-03 0.250 0 +0
2021-03-04 2021-03-02 0.250 0 +0
2021-03-03 2021-03-01 0.260 0 +0
2021-03-02 2021-02-26 0.260 0 +0
2021-03-01 2021-02-25 0.260 0 +0
2021-02-26 2021-02-24 0.255 0 +0
2021-02-25 2021-02-23 0.260 0 +0
2021-02-24 2021-02-22 0.255 0 +0
2021-02-23 2021-02-19 0.249 0 +0
2021-02-22 2021-02-18 0.249 0 +0
2021-02-19 2021-02-17 0.249 0 +0
2021-02-18 2021-02-16 0.250 0 +0
2021-02-17 2021-02-11 0.265 0 +0
2021-02-16 2021-02-09 0.247 0 +0
2021-02-10 2021-02-08 0.247 0 +0
2021-02-09 2021-02-05 0.265 0 +0
2021-02-08 2021-02-04 0.245 0 +0
2021-02-05 2021-02-03 0.255 0 +0
2021-02-04 2021-02-02 0.260 0 +0
2021-02-03 2021-02-01 0.255 0 +0
2021-02-02 2021-01-29 0.250 0 +0
2021-02-01 2021-01-28 0.275 0 +0
2021-01-29 2021-01-27 0.265 0 +0
2021-01-28 2021-01-26 0.249 0 +0
2021-01-27 2021-01-25 0.260 0 +0
2021-01-26 2021-01-22 0.265 0 +0
2021-01-25 2021-01-21 0.265 0 +0
2021-01-22 2021-01-20 0.270 0 +0
2021-01-21 2021-01-19 0.270 0 +0
2021-01-20 2021-01-18 0.270 0 +0
2021-01-19 2021-01-15 0.270 0 +0
2021-01-18 2021-01-14 0.275 0 +0
2021-01-15 2021-01-13 0.275 0 +0
2021-01-14 2021-01-12 0.280 0 +0
2021-01-13 2021-01-11 0.280 0 +0
2021-01-12 2021-01-08 0.275 0 +0
2021-01-11 2021-01-07 0.275 0 +0
2021-01-08 2021-01-06 0.280 0 +0
2021-01-07 2021-01-05 0.270 0 +0
2021-01-06 2021-01-04 0.265 0 +0
2021-01-05 2020-12-31 0.290 0 +0
2021-01-04 2020-12-29 0.255 0 +0
2020-12-30 2020-12-28 0.270 0 +0
2020-12-29 2020-12-24 0.275 0 +0
2020-12-28 2020-12-22 0.275 0 +0
2020-12-23 2020-12-21 0.300 0 +0
2020-12-22 2020-12-18 0.260 0 +0
2020-12-21 2020-12-17 0.270 0 +0
2020-12-18 2020-12-16 0.285 0 +0
2020-12-17 2020-12-15 0.285 0 +0
2020-12-16 2020-12-14 0.290 0 +0
2020-12-15 2020-12-11 0.300 0 +0
2020-12-14 2020-12-10 0.295 0 +0
2020-12-11 2020-12-09 0.300 0 +0
2020-12-10 2020-12-08 0.280 0 +0
2020-12-09 2020-12-07 0.280 0 +0
2020-12-08 2020-12-04 0.275 0 +0
2020-12-07 2020-12-03 0.265 0 +0
2020-12-04 2020-12-02 0.280 0 +0
2020-12-03 2020-12-01 0.295 0 +0
2020-12-02 2020-11-30 0.300 0 +0
2020-12-01 2020-11-27 0.300 0 +0
2020-11-30 2020-11-26 0.275 0 +0
2020-11-27 2020-11-25 0.290 0 +0
2020-11-26 2020-11-24 0.260 0 +0
2020-11-25 2020-11-23 0.295 0 +0
2020-11-24 2020-11-20 0.300 0 +0
2020-11-23 2020-11-19 0.300 0 +0
2020-11-20 2020-11-18 0.265 0 +0
2020-11-19 2020-11-17 0.295 0 +0
2020-11-18 2020-11-16 0.290 0 +0
2020-11-17 2020-11-13 0.310 0 +0
2020-11-16 2020-11-12 0.300 0 +0
2020-11-13 2020-11-11 0.290 0 +0
2020-11-12 2020-11-10 0.270 0 +0
2020-11-11 2020-11-09 0.260 0 +0
2020-11-10 2020-11-06 0.240 0 +0
2020-11-09 2020-11-05 0.228 0 +0
2020-11-06 2020-11-04 0.205 0 +0
2020-11-05 2020-11-03 0.200 0 +0
2020-11-04 2020-11-02 0.190 0 +0
2020-11-03 2020-10-30 0.185 0 +0
2020-11-02 2020-10-29 0.198 0 +0
2020-10-30 2020-10-28 0.184 0 +0
2020-10-29 2020-10-27 0.184 0 +0
2020-10-28 2020-10-23 0.183 0 +0
2020-10-27 2020-10-22 0.162 0 +0
2020-10-23 2020-10-21 0.162 0 +0
2020-10-22 2020-10-20 0.165 0 +0
2020-10-21 2020-10-19 0.166 0 +0
2020-10-20 2020-10-16 0.166 0 +0
2020-10-19 2020-10-15 0.156 0 +0
2020-10-16 2020-10-14 0.156 0 +0
2020-10-15 2020-10-12 0.156 0 +0
2020-10-14 2020-10-09 0.177 0 +0
2020-10-12 2020-10-08 0.183 0 +0
2020-10-09 2020-10-07 0.186 0 +0
2020-10-08 2020-10-06 0.188 0 +0
2020-10-07 2020-10-05 0.195 0 +0
2020-10-06 2020-09-30 0.218 0 +0
2020-10-05 2020-09-29 0.208 0 +0
2020-09-30 2020-09-28 0.203 0 +0
2020-09-29 2020-09-25 0.210 0 +0
2020-09-28 2020-09-24 0.224 0 +0
2020-09-25 2020-09-23 0.224 0 +0
2020-09-24 2020-09-22 0.239 0 +0
2020-09-23 2020-09-21 0.239 0 +0
2020-09-22 2020-09-18 0.236 0 +0
2020-09-21 2020-09-17 0.234 0 +0
2020-09-18 2020-09-16 0.240 0 +0
2020-09-17 2020-09-15 0.236 0 -1,027
2019-09-23 2019-09-19 0.208 1,027 +184 0.00% 214
2019-08-01 2019-07-30 0.405 843 +146 0.00% 342
2019-04-15 2019-04-11 0.442 697 +697 0.00% 308
2018-01-23 2018-01-19 0.299 0 -265,159
2018-01-19 2018-01-17 0.319 265,159 +73,656 0.04% 84,600
2018-01-18 2018-01-16 0.360 191,503 +191,503 0.03% 68,900
2017-11-14 2017-11-10 0.339 0 -1,513
2017-11-03 2017-11-01 0.305 1,513 +1,513 0.00% 462
2017-08-10 2017-08-08 0.475 0 -47,876
2017-07-05 2017-07-03 0.489 47,876 -460 0.01% 23,400
2017-06-26 2017-06-22 0.543 48,336 +3,683 0.01% 26,250
2017-05-16 2017-05-12 0.543 44,653 +44,193 0.01% 24,250
2017-04-18 2017-04-12 0.581 460 -13 0.00% 267
2016-11-21 2016-11-17 1.506 473 -405,104 0.00% 712
2016-11-18 2016-11-16 1.519 405,577 +405,104 0.09% 615,969
2016-10-25 2016-10-20 1.756 473 -227,161 0.00% 831
2016-10-24 2016-10-19 1.796 227,634 +227,161 0.05% 408,850
2016-10-12 2016-10-07 1.889 473 -522,470 0.00% 893
2016-10-11 2016-10-06 1.981 522,943 +514,898 0.12% 1,035,938
2016-10-06 2016-10-04 1.981 8,045 -673,910 0.00% 15,937
2016-10-05 2016-10-03 1.981 681,955 +673,910 0.15% 1,350,937
2016-09-26 2016-09-22 1.862 8,045 -136,297 0.00% 14,981
2016-09-23 2016-09-21 1.875 144,342 +136,297 0.03% 270,688
2016-09-15 2016-09-13 1.875 8,045 -90,865 0.00% 15,087
2016-09-14 2016-09-12 1.783 98,910 +90,865 0.02% 176,345
2016-09-12 2016-09-08 1.756 8,045 -878,355 0.00% 14,131
2016-09-09 2016-09-07 1.690 886,400 +878,355 0.20% 1,498,400
2016-09-02 2016-08-31 1.651 8,045 -726,915 0.00% 13,281
2016-09-01 2016-08-30 1.651 734,960 +726,915 0.17% 1,213,282
2016-08-24 2016-08-22 2.007 8,045 -548,972 0.00% 16,149
2016-08-23 2016-08-19 1.941 557,017 +548,972 0.13% 1,081,369
2016-08-18 2016-08-16 1.889 8,045 -427,820 0.00% 15,193
2016-08-17 2016-08-15 1.651 435,865 +427,820 0.10% 719,532
2016-08-12 2016-08-10 1.558 8,045 -75,721 0.00% 12,537
2016-08-11 2016-08-09 1.532 83,766 +75,721 0.02% 128,326
2016-08-09 2016-08-05 1.479 8,045 -545,186 0.00% 11,900
2016-08-08 2016-08-04 1.453 553,231 +545,186 0.13% 803,687
2016-07-27 2016-07-25 1.479 8,045 -499,754 0.00% 11,900
2016-07-26 2016-07-22 1.519 507,799 +499,754 0.12% 771,219
2016-07-13 2016-07-11 1.598 8,045 -492,182 0.00% 12,856
2016-07-12 2016-07-08 1.611 500,227 +492,182 0.11% 805,963
2016-07-06 2016-07-04 1.624 8,045 -37,860 0.00% 13,068
2016-07-05 2016-06-30 1.611 45,905 +37,860 0.01% 73,962
2016-06-28 2016-06-24 1.611 8,045 -480,824 0.00% 12,962
2016-06-27 2016-06-23 1.651 488,869 +480,824 0.11% 807,032
2016-05-27 2016-05-25 1.862 8,045 -435,392 0.00% 14,981
2016-05-26 2016-05-24 1.862 443,437 +435,392 0.10% 825,732
2016-05-09 2016-05-05 1.889 8,045 -249,877 0.00% 15,193
2016-05-06 2016-05-04 1.836 257,922 +249,877 0.06% 473,469
2015-11-12 2015-11-10 2.127 8,045 -596 0.00% 17,113
2015-09-09 2015-09-07 2.076 8,641 -60 0.00% 17,937
2015-07-08 2015-07-06 3.175 8,701 -4,095 0.00% 27,624
2015-06-26 2015-06-24 4.640 12,796 -8,189 0.00% 59,375
2015-06-25 2015-06-23 4.518 20,985 +8,189 0.01% 94,811
2015-06-24 2015-06-22 4.274 12,796 -81,894 0.00% 54,688
2015-06-22 2015-06-18 4.335 94,690 +81,894 0.03% 410,469
2015-06-18 2015-06-16 4.152 12,796 +4,095 0.00% 53,125
2015-06-16 2015-06-12 3.480 8,701 -103 0.00% 30,280
2015-05-18 2015-05-14 5.800 8,804 -4,094 0.00% 51,065
2015-05-07 2015-05-05 6.716 12,898 +4,094 0.00% 86,623
2015-04-14 2015-04-10 6.228 8,804 -40,947 0.00% 54,828
2015-04-10 2015-04-08 5.800 49,751 +40,947 0.01% 288,565
2015-02-25 2015-02-23 5.068 8,804 -8,189 0.00% 44,615
2014-11-13 2014-11-11 4.982 16,993 -499 0.01% 84,666
2014-10-24 2014-10-22 5.576 17,492 -16,859 0.01% 97,527
2014-10-13 2014-10-09 6.406 34,351 -8,430 0.01% 220,050
2014-10-10 2014-10-08 6.050 42,781 +16,860 0.01% 258,827
2014-09-29 2014-09-25 6.406 25,921 -25,289 0.01% 166,048
2014-09-22 2014-09-18 6.643 51,210 +8,429 0.01% 340,198
2014-09-16 2014-09-12 7.236 42,781 +8,430 0.01% 309,577
2014-09-11 2014-09-08 5.753 34,351 +25,289 0.01% 197,638
2014-09-10 2014-09-05 5.516 9,062 +8,430 0.00% 49,988
2014-09-05 2014-09-03 4.864 632 -8,430 0.00% 3,074
2014-08-28 2014-08-26 3.915 9,062 +8,430 0.00% 35,475
2014-08-27 2014-08-25 4.271 632 -935,696 0.00% 2,699
2014-08-25 2014-08-21 4.093 936,328 +8,430 0.27% 3,832,089
2014-08-18 2014-08-14 4.686 927,898 -16,859 0.27% 4,347,963
2014-08-15 2014-08-13 4.152 944,757 +16,859 0.28% 3,922,624
2014-08-11 2014-08-07 1.922 927,898 -29,504 0.27% 1,783,215
2014-05-23 2014-05-21 1.637 957,402 -4,215 0.29% 1,567,335
2014-05-22 2014-05-20 1.566 961,617 +4,215 0.30% 1,505,791
2014-04-02 2014-03-31 1.851 957,402 -12,644 0.30% 1,771,770
2014-04-01 2014-03-28 1.744 970,046 +12,644 0.30% 1,691,602
2014-02-28 2014-02-26 1.839 957,402 -12,644 0.30% 1,760,413
2014-02-27 2014-02-25 1.815 970,046 +16,859 0.31% 1,760,647
2014-02-26 2014-02-24 1.910 953,187 +8,430 0.31% 1,820,508
2014-02-25 2014-02-21 1.685 944,757 -16,860 0.30% 1,591,465
2014-02-20 2014-02-18 1.637 961,617 +16,860 0.31% 1,574,236
2014-02-19 2014-02-17 1.637 944,757 +16,859 0.30% 1,546,635
2014-02-05 2014-01-30 1.542 927,898 -25,289 0.30% 1,430,975
2014-02-04 2014-01-28 1.447 953,187 -16,859 0.31% 1,379,515
2014-01-21 2014-01-17 1.400 970,046 +21,074 0.31% 1,357,885
2014-01-17 2014-01-15 1.424 948,972 +21,074 0.31% 1,350,900
2014-01-14 2014-01-10 1.424 927,898 -8,430 0.30% 1,320,900
2014-01-06 2014-01-02 1.447 936,328 +8,430 0.30% 1,355,116
2014-01-03 2013-12-31 1.483 927,898 -29,504 0.30% 1,375,938
2014-01-02 2013-12-27 1.435 957,402 +21,074 0.31% 1,374,258
2013-12-30 2013-12-24 1.459 936,328 -46,363 0.30% 1,366,223
2013-12-27 2013-12-20 1.435 982,691 +8,430 0.32% 1,410,558
2013-12-23 2013-12-19 1.471 974,261 -21,074 0.31% 1,433,130
2013-12-19 2013-12-17 1.495 995,335 +29,504 0.32% 1,487,744
2013-12-16 2013-12-12 1.412 965,831 +8,429 0.31% 1,363,442
2013-12-09 2013-12-05 1.376 957,402 +29,504 0.31% 1,317,470
2013-12-02 2013-11-28 1.364 927,898 -33,719 0.30% 1,265,863
2013-11-29 2013-11-27 1.459 961,617 +33,719 0.31% 1,403,123
2013-11-25 2013-11-21 1.507 927,898 -25,289 0.30% 1,397,953
2013-11-22 2013-11-20 1.495 953,187 +25,289 0.31% 1,424,745
2013-11-20 2013-11-18 1.542 927,898 -63,223 0.30% 1,430,975
2013-11-15 2013-11-13 1.483 991,121 +42,149 0.32% 1,469,688
2013-11-14 2013-11-12 1.483 948,972 +16,859 0.31% 1,407,187
2013-11-11 2013-11-07 1.542 932,113 -16,859 0.30% 1,437,475
2013-11-08 2013-11-06 1.459 948,972 +16,859 0.31% 1,384,672
2013-11-07 2013-11-05 1.459 932,113 -16,859 0.30% 1,360,073
2013-11-05 2013-11-01 1.518 948,972 +16,859 0.31% 1,440,960
2013-08-07 2013-08-05 1.388 932,113 -12,644 0.30% 1,293,728
2013-08-05 2013-08-01 1.352 944,757 +12,644 0.31% 1,277,655
2013-07-31 2013-07-29 1.400 932,113 -25,289 0.30% 1,304,785
2013-07-30 2013-07-26 1.376 957,402 +8,430 0.31% 1,317,470
2013-07-29 2013-07-25 1.376 948,972 +8,430 0.31% 1,305,870
2013-07-25 2013-07-23 1.459 940,542 +8,429 0.31% 1,372,372
2013-07-15 2013-07-11 1.483 932,113 -8,429 0.30% 1,382,188
2013-07-04 2013-07-02 1.424 940,542 +4,214 0.31% 1,338,899
2013-06-28 2013-06-26 1.400 936,328 -16,859 0.30% 1,310,686
2013-06-26 2013-06-24 1.376 953,187 +16,859 0.31% 1,311,670
2013-06-25 2013-06-21 1.530 936,328 -12,644 0.30% 1,432,868
2013-06-24 2013-06-20 1.530 948,972 -8,430 0.31% 1,452,217
2013-06-21 2013-06-19 1.566 957,402 -4,215 0.34% 1,499,190
2013-06-11 2013-06-07 1.542 961,617 -16,859 0.34% 1,482,976
2013-06-07 2013-06-05 1.554 978,476 +25,289 0.35% 1,520,582
2013-06-06 2013-06-04 1.530 953,187 -8,430 0.34% 1,458,668
2013-06-05 2013-06-03 1.424 961,617 -1,383,101 0.34% 1,368,900
2013-05-22 2013-05-20 1.606 2,344,718 +1,132,566 0.84% 3,766,264
2013-04-05 2013-04-02 1.606 1,212,152 -41,400 0.42% 1,947,050
2013-03-21 2013-03-19 1.629 1,253,552 +6,537 0.43% 2,042,315
2013-03-20 2013-03-18 1.583 1,247,015 +8,716 0.43% 1,974,435
2013-02-07 2013-02-05 1.652 1,238,299 +4,358 0.43% 2,045,880
2013-01-17 2013-01-15 1.859 1,233,941 -78,443 0.43% 2,293,515
2013-01-11 2013-01-09 1.905 1,312,384 +8,716 0.45% 2,499,546
2013-01-10 2013-01-08 1.973 1,303,668 +396,570 0.45% 2,572,691
2012-12-13 2012-12-11 1.905 907,098 -41,400 0.31% 1,727,645
2012-12-12 2012-12-10 1.859 948,498 +26,147 0.33% 1,762,964
2012-12-11 2012-12-07 1.813 922,351 +2,179 0.32% 1,672,035
2012-12-10 2012-12-06 1.905 920,172 -30,505 0.32% 1,752,545
2012-12-07 2012-12-05 1.973 950,677 -28,327 0.33% 1,876,089
2012-12-06 2012-12-04 1.973 979,004 +17,432 0.34% 1,931,991
2012-12-05 2012-12-03 1.996 961,572 +17,432 0.33% 1,919,655
2012-12-04 2012-11-30 2.042 944,140 -10,895 0.33% 1,928,184
2012-12-03 2012-11-29 1.996 955,035 +21,789 0.33% 1,906,605
2012-11-30 2012-11-28 1.928 933,246 +4,358 0.32% 1,798,861
2012-11-29 2012-11-27 2.088 928,888 +21,790 0.32% 1,939,665
2012-11-28 2012-11-26 2.111 907,098 +26,147 0.31% 1,914,979
2012-11-23 2012-11-21 2.111 880,951 -45,758 0.30% 1,859,780
2012-11-22 2012-11-20 2.111 926,709 +45,758 0.32% 1,956,380
2012-11-21 2012-11-19 2.111 880,951 +21,790 0.30% 1,859,780
2012-11-19 2012-11-15 1.996 859,161 +13,073 0.30% 1,715,204
2012-11-16 2012-11-14 1.973 846,088 +2,179 0.29% 1,669,691
2012-11-15 2012-11-13 1.950 843,909 +4,358 0.29% 1,646,026
2012-11-14 2012-11-12 1.950 839,551 +21,790 0.29% 1,637,526
2012-11-12 2012-11-08 1.950 817,761 +2,179 0.28% 1,595,025
2012-11-09 2012-11-07 1.859 815,582 +26,147 0.28% 1,515,915
2012-11-08 2012-11-06 1.767 789,435 +43,579 0.27% 1,394,855
2012-11-07 2012-11-05 1.790 745,856 +4,358 0.26% 1,334,971
2012-11-06 2012-11-02 1.767 741,498 -17,431 0.26% 1,310,155
2012-11-05 2012-11-01 1.698 758,929 +8,715 0.26% 1,288,709
2012-10-30 2012-10-26 1.583 750,214 +21,790 0.26% 1,187,836
2012-10-29 2012-10-25 1.583 728,424 +28,326 0.25% 1,153,335
2012-10-26 2012-10-24 1.583 700,098 +233,148 0.24% 1,108,485
2012-10-25 2012-10-22 1.514 466,950 +4,358 0.16% 707,190
2012-10-24 2012-10-19 1.560 462,592 +115,485 0.16% 721,820
2012-10-22 2012-10-18 1.537 347,107 +10,895 0.12% 533,655
2012-10-19 2012-10-17 1.560 336,212 +26,147 0.12% 524,619
2012-10-18 2012-10-16 1.537 310,065 +135,095 0.11% 476,705
2012-10-17 2012-10-15 1.514 174,970 -174,316 0.06% 264,990
2012-10-16 2012-10-12 1.492 349,286 -43,579 0.12% 520,975
2012-10-15 2012-10-11 1.446 392,865 -43,579 0.14% 567,945
2012-10-04 2012-09-28 1.354 436,444 -43,579 0.15% 590,885
2012-10-03 2012-09-27 1.377 480,023 -30,506 0.17% 660,899
2012-09-28 2012-09-26 1.308 510,529 -13,073 0.18% 667,755
2012-09-27 2012-09-25 1.331 523,602 -43,580 0.18% 696,869
2012-09-25 2012-09-21 1.308 567,182 +21,790 0.20% 741,856
2012-07-19 2012-07-17 1.010 545,392 -4,358 0.19% 550,660
2012-07-05 2012-07-03 1.010 549,750 -17,432 0.19% 555,060
2012-07-04 2012-06-29 0.941 567,182 +69,727 0.20% 533,615
2012-07-03 2012-06-28 0.941 497,455 +65,369 0.17% 468,015
2012-06-29 2012-06-27 0.941 432,086 -8,716 0.15% 406,515
2012-05-24 2012-05-22 1.033 440,802 -87,158 0.15% 455,175
2011-12-19 2011-12-15 2.065 527,960 -692,908 0.18% 1,090,349
2011-12-09 2011-12-07 2.134 1,220,868 -6,536 0.42% 2,605,396
2011-12-08 2011-12-06 2.065 1,227,404 +812,749 0.42% 2,534,849
2011-11-21 2011-11-17 2.226 414,655 -658,044 0.14% 922,955
2011-11-17 2011-11-15 2.249 1,072,699 -156,884 0.37% 2,412,271
2011-11-14 2011-11-10 2.180 1,229,583 +383,495 0.43% 2,680,424
2011-11-11 2011-11-09 2.203 846,088 +58,832 0.29% 1,863,841
2011-11-10 2011-11-08 2.203 787,256 +372,601 0.27% 1,734,240
2011-10-28 2011-10-26 2.249 414,655 -396,569 0.14% 932,470
2011-10-26 2011-10-24 2.203 811,224 +87,158 0.28% 1,787,039
2011-10-25 2011-10-21 2.249 724,066 +32,412 0.25% 1,628,270
2011-10-21 2011-10-19 2.249 691,654 +193,927 0.48% 1,555,382
2011-10-20 2011-10-18 2.272 497,727 -302,875 0.34% 1,130,703
2011-10-18 2011-10-14 2.341 800,602 +26,148 0.55% 1,873,868
2011-10-17 2011-10-13 2.409 774,454 -2,179 0.54% 1,865,980
2011-10-14 2011-10-12 2.341 776,633 -4,358 0.54% 1,817,767
2011-10-13 2011-10-11 2.547 780,991 +41,400 0.54% 1,989,258
2011-10-12 2011-10-10 2.639 739,591 +322,485 0.51% 1,951,693
2011-10-04 2011-09-30 2.662 417,106 -242,790 0.29% 1,110,265
2011-09-20 2011-09-16 2.723 659,896 +265,040 0.46% 1,796,772
2011-09-15 2011-09-12 2.800 394,856 -105,608 0.23% 1,105,403
2011-09-14 2011-09-09 2.800 500,464 -26,076 0.29% 1,401,054
2011-09-12 2011-09-08 2.761 526,540 +26,076 0.30% 1,453,861
2011-09-09 2011-09-07 2.761 500,464 -32,595 0.29% 1,381,861
2011-09-08 2011-09-06 2.684 533,059 +6,519 0.31% 1,430,976
2011-09-07 2011-09-05 2.569 526,540 +18,254 0.30% 1,352,899
2011-09-02 2011-08-31 2.531 508,286 -130,380 0.29% 1,286,504
2011-08-22 2011-08-18 2.301 638,666 +78,228 0.37% 1,469,549
2011-08-12 2011-08-10 2.454 560,438 +9,126 0.32% 1,375,519
2011-08-03 2011-08-01 3.068 551,312 +46,937 0.32% 1,691,401
2011-08-02 2011-07-29 2.915 504,375 +3,911 0.29% 1,470,030
2011-08-01 2011-07-28 2.800 500,464 -65,190 0.29% 1,401,054
2011-07-28 2011-07-26 2.800 565,654 +26,076 0.33% 1,583,554
2011-07-27 2011-07-25 2.800 539,578 +26,076 0.31% 1,510,554
2011-07-06 2011-07-04 2.915 513,502 +10,431 0.30% 1,496,631
2011-06-29 2011-06-27 2.838 503,071 +24,772 0.29% 1,427,644
2011-06-22 2011-06-20 2.646 478,299 -9,127 0.28% 1,265,633
2011-06-15 2011-06-13 2.723 487,426 +13,038 0.28% 1,327,169
2011-05-31 2011-05-27 3.068 474,388 +26,076 0.27% 1,455,401
2011-05-13 2011-05-11 3.451 448,312 -78,228 0.26% 1,547,326
2011-05-12 2011-05-09 3.413 526,540 +26,076 0.30% 1,797,134
2011-05-05 2011-05-03 3.451 500,464 -2,607 0.29% 1,727,326
2011-05-03 2011-04-28 3.490 503,071 +1,304 0.29% 1,755,617
2011-04-28 2011-04-26 3.528 501,767 -13,038 0.29% 1,770,309
2011-04-27 2011-04-21 3.643 514,805 +24,772 0.30% 1,875,536
2011-04-20 2011-04-18 3.797 490,033 +13,038 0.28% 1,860,457
2011-04-07 2011-04-04 3.758 476,995 +2,607 0.28% 1,792,664
2011-04-04 2011-03-31 3.720 474,388 -20,860 0.27% 1,764,674
2011-03-31 2011-03-29 3.528 495,248 -114,735 0.29% 1,747,309
2011-03-30 2011-03-28 3.490 609,983 +83,443 0.35% 2,128,718
2011-03-29 2011-03-25 3.413 526,540 +57,368 0.30% 1,797,134
2011-03-28 2011-03-24 3.490 469,172 -31,292 0.27% 1,637,316
2011-03-25 2011-03-23 3.183 500,464 +5,216 0.29% 1,592,979
2011-03-21 2011-03-17 2.915 495,248 +2,607 0.29% 1,443,429
2011-03-16 2011-03-14 3.145 492,641 -10,430 0.28% 1,549,186
2011-03-08 2011-03-04 2.838 503,071 -56,064 0.29% 1,427,644
2011-03-07 2011-03-03 2.838 559,135 -43,025 0.32% 1,586,746
2011-03-04 2011-03-02 2.876 602,160 +130,380 0.35% 1,731,938
2011-02-11 2011-02-09 3.030 471,780 +46,937 0.27% 1,429,308
2011-01-21 2011-01-19 3.145 424,843 +13,038 0.25% 1,335,984
2011-01-19 2011-01-17 3.106 411,805 -13,038 0.24% 1,279,192
2011-01-17 2011-01-13 3.145 424,843 -2,608 0.25% 1,335,984
2011-01-13 2011-01-11 3.221 427,451 +13,038 0.25% 1,376,971
2011-01-06 2011-01-04 3.413 414,413 -23,468 0.24% 1,414,433
2011-01-05 2011-01-03 3.298 437,881 +23,468 0.25% 1,444,154
2011-01-03 2010-12-29 3.298 414,413 +7,823 0.24% 1,366,756
2010-12-28 2010-12-22 3.336 406,590 +5,215 0.23% 1,356,547
2010-12-17 2010-12-15 3.643 401,375 -7,823 0.23% 1,462,288
2010-12-16 2010-12-14 4.142 409,198 -46,936 0.24% 1,694,792
2010-12-15 2010-12-13 3.145 456,134 -5,216 0.26% 1,434,384
2010-12-13 2010-12-09 3.298 461,350 +5,216 0.27% 1,521,556
2010-12-10 2010-12-08 3.068 456,134 +54,759 0.26% 1,399,399
2010-12-09 2010-12-07 3.336 401,375 -53,456 0.23% 1,339,148
2010-12-06 2010-12-02 4.103 454,831 +53,456 0.26% 1,866,349
2010-12-03 2010-12-01 4.295 401,375 +260,760 0.23% 1,723,961
2010-12-02 2010-11-30 4.755 140,615 +2,608 0.08% 668,671
2010-12-01 2010-11-29 5.561 138,007 -9,127 0.08% 767,411
2010-11-15 2010-11-11 7.478 147,134 +114,017 0.25% 1,100,289
2010-11-01 2010-10-28 5.306 33,117 +20,193 0.06% 175,733
2010-10-25 2010-10-21 5.306 12,924 -20,353 0.01% 68,580
2010-10-21 2010-10-19 5.405 33,277 -997,281 0.04% 179,852
2010-10-20 2010-10-18 5.503 1,030,558 -20,353 1.17% 5,671,120
2010-10-18 2010-10-14 4.717 1,050,911 +20,353 1.19% 4,956,962
2010-09-27 2010-09-22 3.341 1,030,558 -5,088 1.17% 3,443,180
2010-09-20 2010-09-16 3.734 1,035,646 -5,088 1.18% 3,867,260
2010-09-17 2010-09-15 3.931 1,040,734 -296,132 1.18% 4,090,799
2010-09-16 2010-09-14 3.636 1,336,866 -203,527 1.52% 4,860,691
2010-09-13 2010-09-09 3.734 1,540,393 -151,627 1.75% 5,752,062
2010-09-10 2010-09-08 3.734 1,692,020 +3,053 1.92% 6,318,260
2010-08-17 2010-08-13 3.832 1,688,967 -20,353 1.92% 6,472,830
2010-08-16 2010-08-12 3.931 1,709,320 -10,176 1.94% 6,718,801
2010-08-13 2010-08-11 4.029 1,719,496 -2,035 1.96% 6,927,769
2010-08-10 2010-08-06 4.913 1,721,531 +32,564 1.96% 8,458,498
2010-07-30 2010-07-28 4.520 1,688,967 +509 1.92% 7,634,619
2010-07-02 2010-06-29 4.422 1,688,458 +559,698 1.92% 7,466,399
2010-06-11 2010-06-09 4.815 1,128,760 +10,177 1.28% 5,435,082
2010-06-10 2010-06-08 4.717 1,118,583 +111,939 1.28% 5,276,159
2010-06-09 2010-06-07 4.619 1,006,644 +71,235 1.15% 4,649,242
2010-06-08 2010-06-04 4.815 935,409 -10,176 1.07% 4,504,079
2010-06-03 2010-06-01 4.815 945,585 +20,352 1.08% 4,553,078
2010-05-24 2010-05-19 4.913 925,233 -3,562 1.07% 4,546,001
2010-05-12 2010-05-10 6.093 928,795 +50,882 1.08% 5,658,743
2010-05-10 2010-05-06 5.896 877,913 -3,053 1.02% 5,176,201
2010-05-07 2010-05-05 6.093 880,966 -2,544 1.02% 5,367,342
2010-05-04 2010-04-30 6.387 883,510 -9,159 1.03% 5,643,301
2010-05-03 2010-04-29 6.289 892,669 -10,176 1.04% 5,614,083
2010-04-28 2010-04-26 7.075 902,845 -2,035 1.05% 6,387,841
2010-04-26 2010-04-22 7.272 904,880 +8,141 1.06% 6,580,079
2010-04-20 2010-04-16 7.370 896,739 -13,229 1.05% 6,609,000
2010-04-16 2010-04-14 7.272 909,968 -91,587 1.06% 6,617,078
2010-04-14 2010-04-12 7.468 1,001,555 +5,088 1.17% 7,479,917
2010-04-13 2010-04-09 7.468 996,467 -4,580 1.16% 7,441,919
2010-04-08 2010-04-01 7.272 1,001,047 +7,124 1.23% 7,279,383
2010-04-07 2010-03-31 7.468 993,923 -80,393 1.22% 7,422,919
2010-04-01 2010-03-30 6.879 1,074,316 +2,035 1.32% 7,389,899
2010-03-31 2010-03-29 6.780 1,072,281 -22,897 1.31% 7,270,531
2010-03-29 2010-03-25 7.075 1,095,178 -17,808 1.34% 7,748,642
2010-03-26 2010-03-24 7.370 1,112,986 -111,940 1.36% 8,202,748
2010-03-25 2010-03-23 7.468 1,224,926 +22,897 1.50% 9,148,120
2010-03-23 2010-03-19 7.567 1,202,029 -10,177 1.47% 9,095,238
2010-03-22 2010-03-18 7.665 1,212,206 +63,094 1.49% 9,291,363
2010-03-18 2010-03-16 7.370 1,149,112 -5,597 1.41% 8,468,998
2010-03-16 2010-03-12 7.174 1,154,709 +20,352 1.42% 8,283,308
2010-02-04 2010-02-02 6.191 1,134,357 +286,973 1.40% 7,022,613
2010-02-03 2010-02-01 6.191 847,384 +4,071 1.04% 5,246,011
2010-02-02 2010-01-29 6.289 843,313 +619,739 1.04% 5,303,678
2010-01-21 2010-01-19 6.879 223,574 +5,088 0.28% 1,537,899
2010-01-14 2010-01-12 6.486 218,486 +14,247 0.27% 1,417,020
2010-01-12 2010-01-08 6.879 204,239 +7,123 0.30% 1,404,899
2009-12-16 2009-12-14 7.960 197,116 +169,945 0.29% 1,568,972
2009-12-14 2009-12-10 8.451 27,171 +22,388 0.04% 229,621
2009-12-03 2009-12-01 8.942 4,783 -142,469 0.01% 42,771
2009-12-02 2009-11-30 9.041 147,252 -30,529 0.22% 1,331,243
2009-11-30 2009-11-26 9.139 177,781 +20,353 0.26% 1,624,713
2009-11-23 2009-11-19 9.630 157,428 +3,053 0.23% 1,516,060
2009-11-20 2009-11-18 9.827 154,375 -509 0.23% 1,516,999
2009-11-19 2009-11-17 10.220 154,884 -135,345 0.23% 1,582,881
2009-11-18 2009-11-16 10.613 290,229 +287,990 0.43% 3,080,158
2009-11-13 2009-11-11 9.925 2,239 -50,881 0.00% 22,222
2009-11-12 2009-11-10 10.023 53,120 -121,608 0.08% 532,435
2009-11-11 2009-11-09 10.122 174,728 +155,698 0.26% 1,768,512
2009-11-10 2009-11-06 10.122 19,030 +7,124 0.03% 192,612
2009-11-09 2009-11-05 9.827 11,906 +3,053 0.02% 116,997
2009-11-06 2009-11-04 9.728 8,853 +6,614 0.01% 86,126
2009-11-02 2009-10-29 10.531 2,239 -205 0.00% 23,579
2009-10-29 2009-10-27 10.711 2,444 -56,661 0.00% 26,178
2009-10-28 2009-10-23 10.081 59,105 +1,111 0.08% 595,841
2009-10-22 2009-10-20 9.091 57,994 -88,880 0.08% 527,221
2009-10-19 2009-10-15 9.091 146,874 -42,773 0.21% 1,335,224
2009-10-16 2009-10-14 9.181 189,647 +27,775 0.28% 1,741,142
2009-10-14 2009-10-12 8.911 161,872 +1,111 0.24% 1,442,430
2009-10-13 2009-10-09 9.001 160,761 +2,222 0.23% 1,447,000
2009-10-12 2009-10-08 8.911 158,539 +2,222 0.23% 1,412,730
2009-10-09 2009-10-07 8.911 156,317 +81,658 0.23% 1,392,930
2009-10-08 2009-10-06 8.731 74,659 +61,105 0.11% 651,841
2009-10-06 2009-10-02 8.371 13,554 -29,997 0.02% 113,459
2009-10-05 2009-09-30 8.911 43,551 +34,441 0.06% 388,080
2009-10-02 2009-09-29 9.271 9,110 +2,777 0.01% 84,459
2009-09-29 2009-09-25 9.451 6,333 +3,889 0.01% 59,853
2009-09-24 2009-09-22 9.811 2,444 -2,222 0.00% 23,978
2009-09-23 2009-09-21 9.901 4,666 +2,222 0.01% 46,198
2009-09-22 2009-09-18 10.261 2,444 -88,324 0.00% 25,078
2009-09-21 2009-09-17 9.991 90,768 +41,662 0.13% 906,867
2009-09-18 2009-09-16 10.171 49,106 +14,443 0.07% 499,460
2009-09-17 2009-09-15 10.261 34,663 +8,332 0.05% 355,680
2009-09-16 2009-09-14 10.531 26,331 +1,111 0.04% 277,294
2009-09-15 2009-09-11 10.531 25,220 -3,888 0.04% 265,594
2009-09-14 2009-09-10 10.081 29,108 +26,664 0.04% 293,439
2009-09-01 2009-08-28 9.991 2,444 -1,111 0.00% 24,418
2009-08-25 2009-08-21 11.071 3,555 +1,111 0.01% 39,358
2009-07-20 2009-07-16 10.711 2,444 -2,222 0.01% 26,178
2009-07-10 2009-07-08 9.901 4,666 -2,778 0.01% 46,198
2009-07-08 2009-07-06 9.001 7,444 -2,777 0.02% 67,003
2009-07-07 2009-07-03 8.551 10,221 +2,222 0.02% 87,399
2009-07-03 2009-06-30 9.451 7,999 +3,333 0.02% 75,598
2009-06-30 2009-06-26 9.901 4,666 +2,222 0.01% 46,198
2009-06-23 2009-06-19 8.821 2,444 -4,444 0.01% 21,558
2009-06-17 2009-06-15 11.881 6,888 +2,222 0.02% 81,838
2009-06-16 2009-06-12 12.511 4,666 +2,222 0.01% 58,378
2008-02-26 2008-02-22 17.642 2,444 +222 0.01% 43,117
2008-02-13 2008-02-11 19.532 2,222 +333 0.01% 43,400
2007-12-07 2007-12-05 24.303 1,889 +1,111 0.01% 45,908
2007-11-15 2007-11-13 21.422 778 -4,444 0.00% 16,667
2007-10-30 2007-10-26 44.555 5,222 -1,000 0.02% 232,664
2007-09-10 2007-09-06 34.654 6,222 +5,667 0.03% 215,615
2007-08-14 2007-08-10 31.953 555 -889 0.00% 17,734
2007-08-06 2007-08-02 38.704 1,444 +333 0.01% 55,889
2007-08-03 2007-08-01 40.954 1,111 +556 0.01% 45,500
2007-08-02 2007-07-31 44.105 555 -556 0.00% 24,478
2007-07-31 2007-07-27 39.604 1,111 +556 0.01% 44,000
2007-07-24 2007-07-20 42.304 555 -1,111 0.00% 23,479
2007-07-20 2007-07-18 40.504 1,666 -1,111 0.01% 67,480
2007-07-18 2007-07-16 40.954 2,777 -1,111 0.02% 113,730
2007-07-13 2007-07-11 42.754 3,888 +1,333 0.02% 166,229
2007-07-11 2007-07-09 44.105 2,555 +1,111 0.02% 112,687
2007-06-26 2007-06-22 44.105 1,444 0.01% 63,687

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top