History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-11-05 2024-11-01 0.024 0 +0
2024-11-04 2024-10-31 0.024 0 +0
2024-11-01 2024-10-30 0.024 0 +0
2024-10-31 2024-10-29 0.024 0 +0
2024-10-30 2024-10-28 0.024 0 +0
2024-10-29 2024-10-25 0.024 0 +0
2024-10-28 2024-10-24 0.024 0 +0
2024-10-25 2024-10-23 0.024 0 +0
2024-10-24 2024-10-22 0.024 0 +0
2024-10-23 2024-10-21 0.024 0 +0
2024-10-22 2024-10-18 0.024 0 +0
2024-10-21 2024-10-17 0.024 0 +0
2024-10-18 2024-10-16 0.024 0 +0
2024-10-17 2024-10-15 0.024 0 +0
2024-10-16 2024-10-14 0.024 0 +0
2024-10-15 2024-10-10 0.024 0 +0
2024-10-14 2024-10-09 0.024 0 +0
2024-10-10 2024-10-08 0.024 0 +0
2024-10-09 2024-10-07 0.024 0 +0
2024-10-08 2024-10-04 0.024 0 +0
2024-10-07 2024-10-03 0.024 0 +0
2024-10-04 2024-10-02 0.024 0 +0
2024-10-03 2024-09-30 0.024 0 +0
2024-10-02 2024-09-27 0.024 0 +0
2024-09-30 2024-09-26 0.024 0 +0
2024-09-27 2024-09-25 0.024 0 +0
2024-09-26 2024-09-24 0.024 0 +0
2024-09-25 2024-09-23 0.024 0 +0
2024-09-24 2024-09-20 0.024 0 +0
2024-09-23 2024-09-19 0.024 0 +0
2024-09-20 2024-09-17 0.024 0 +0
2024-09-19 2024-09-16 0.024 0 +0
2024-09-17 2024-09-13 0.024 0 +0
2024-09-16 2024-09-12 0.024 0 +0
2024-09-13 2024-09-11 0.024 0 +0
2024-09-12 2024-09-10 0.024 0 +0
2024-09-11 2024-09-09 0.024 0 +0
2024-09-10 2024-09-05 0.024 0 +0
2024-09-09 2024-09-04 0.024 0 +0
2024-09-05 2024-09-03 0.024 0 +0
2024-09-04 2024-09-02 0.024 0 +0
2024-09-03 2024-08-30 0.024 0 +0
2024-09-02 2024-08-29 0.024 0 +0
2024-08-30 2024-08-28 0.024 0 +0
2024-08-29 2024-08-27 0.024 0 +0
2024-08-28 2024-08-26 0.024 0 +0
2024-08-27 2024-08-23 0.024 0 +0
2024-08-26 2024-08-22 0.024 0 +0
2024-08-23 2024-08-21 0.024 0 +0
2024-08-22 2024-08-20 0.024 0 +0
2024-08-21 2024-08-19 0.024 0 +0
2024-08-20 2024-08-16 0.024 0 +0
2024-08-19 2024-08-15 0.024 0 +0
2024-08-16 2024-08-14 0.024 0 +0
2024-08-15 2024-08-13 0.024 0 +0
2024-08-14 2024-08-12 0.024 0 +0
2024-08-13 2024-08-09 0.024 0 +0
2024-08-12 2024-08-08 0.024 0 +0
2024-08-09 2024-08-07 0.024 0 +0
2024-08-08 2024-08-06 0.024 0 +0
2024-08-07 2024-08-05 0.024 0 +0
2024-08-06 2024-08-02 0.024 0 +0
2024-08-05 2024-08-01 0.024 0 +0
2024-08-02 2024-07-31 0.024 0 +0
2024-08-01 2024-07-30 0.024 0 +0
2024-07-31 2024-07-29 0.024 0 +0
2024-07-30 2024-07-26 0.024 0 +0
2024-07-29 2024-07-25 0.024 0 +0
2024-07-26 2024-07-24 0.024 0 +0
2024-07-25 2024-07-23 0.024 0 +0
2024-07-24 2024-07-22 0.024 0 +0
2024-07-23 2024-07-19 0.024 0 +0
2024-07-22 2024-07-18 0.024 0 +0
2024-07-19 2024-07-17 0.024 0 +0
2024-07-18 2024-07-16 0.024 0 +0
2024-07-17 2024-07-15 0.024 0 +0
2024-07-16 2024-07-12 0.024 0 +0
2024-07-15 2024-07-11 0.024 0 +0
2024-07-12 2024-07-10 0.024 0 +0
2024-07-11 2024-07-09 0.024 0 +0
2024-07-10 2024-07-08 0.024 0 +0
2024-07-09 2024-07-05 0.024 0 +0
2024-07-08 2024-07-04 0.024 0 +0
2024-07-05 2024-07-03 0.024 0 +0
2024-07-04 2024-07-02 0.024 0 +0
2024-07-03 2024-06-28 0.024 0 +0
2024-07-02 2024-06-27 0.024 0 +0
2024-06-28 2024-06-26 0.024 0 +0
2024-06-27 2024-06-25 0.024 0 +0
2024-06-26 2024-06-24 0.024 0 +0
2024-06-25 2024-06-21 0.024 0 +0
2024-06-24 2024-06-20 0.024 0 +0
2024-06-21 2024-06-19 0.024 0 +0
2024-06-20 2024-06-18 0.024 0 +0
2024-06-19 2024-06-17 0.024 0 +0
2024-06-18 2024-06-14 0.024 0 +0
2024-06-17 2024-06-13 0.024 0 +0
2024-06-14 2024-06-12 0.024 0 +0
2024-06-13 2024-06-11 0.024 0 +0
2024-06-12 2024-06-07 0.024 0 +0
2024-06-11 2024-06-06 0.024 0 +0
2024-06-07 2024-06-05 0.024 0 +0
2024-06-06 2024-06-04 0.024 0 +0
2024-06-05 2024-06-03 0.024 0 +0
2024-06-04 2024-05-31 0.024 0 +0
2024-06-03 2024-05-30 0.024 0 +0
2024-05-31 2024-05-29 0.024 0 +0
2024-05-30 2024-05-28 0.024 0 +0
2024-05-29 2024-05-27 0.024 0 +0
2024-05-28 2024-05-24 0.024 0 +0
2024-05-27 2024-05-23 0.024 0 +0
2024-05-24 2024-05-22 0.024 0 +0
2024-05-23 2024-05-21 0.024 0 +0
2024-05-22 2024-05-20 0.024 0 +0
2024-05-21 2024-05-17 0.024 0 +0
2024-05-20 2024-05-16 0.024 0 +0
2024-05-17 2024-05-14 0.024 0 +0
2024-05-16 2024-05-13 0.024 0 +0
2024-05-14 2024-05-10 0.024 0 +0
2024-05-13 2024-05-09 0.024 0 +0
2024-05-10 2024-05-08 0.024 0 +0
2024-05-09 2024-05-07 0.024 0 +0
2024-05-08 2024-05-06 0.024 0 +0
2024-05-07 2024-05-03 0.024 0 +0
2024-05-06 2024-05-02 0.024 0 +0
2024-05-03 2024-04-30 0.024 0 +0
2024-05-02 2024-04-29 0.024 0 +0
2024-04-30 2024-04-26 0.024 0 +0
2024-04-29 2024-04-25 0.024 0 +0
2024-04-26 2024-04-24 0.024 0 +0
2024-04-25 2024-04-23 0.024 0 +0
2024-04-24 2024-04-22 0.024 0 +0
2024-04-23 2024-04-19 0.024 0 +0
2024-04-22 2024-04-18 0.024 0 +0
2024-04-19 2024-04-17 0.024 0 +0
2024-04-18 2024-04-16 0.024 0 +0
2024-04-17 2024-04-15 0.024 0 +0
2024-04-16 2024-04-12 0.024 0 +0
2024-04-15 2024-04-11 0.024 0 +0
2024-04-12 2024-04-10 0.024 0 +0
2024-04-11 2024-04-09 0.024 0 +0
2024-04-10 2024-04-08 0.024 0 +0
2024-04-09 2024-04-05 0.024 0 +0
2024-04-08 2024-04-03 0.024 0 +0
2024-04-05 2024-04-02 0.024 0 +0
2024-04-03 2024-03-28 0.024 0 +0
2024-04-02 2024-03-27 0.024 0 +0
2024-03-28 2024-03-26 0.024 0 +0
2024-03-27 2024-03-25 0.024 0 +0
2024-03-26 2024-03-22 0.024 0 +0
2024-03-25 2024-03-21 0.024 0 +0
2024-03-22 2024-03-20 0.024 0 +0
2024-03-21 2024-03-19 0.024 0 +0
2024-03-20 2024-03-18 0.024 0 +0
2024-03-19 2024-03-15 0.024 0 +0
2024-03-18 2024-03-14 0.024 0 +0
2024-03-15 2024-03-13 0.024 0 +0
2024-03-14 2024-03-12 0.024 0 +0
2024-03-13 2024-03-11 0.024 0 +0
2024-03-12 2024-03-08 0.024 0 +0
2024-03-11 2024-03-07 0.024 0 +0
2024-03-08 2024-03-06 0.024 0 +0
2024-03-07 2024-03-05 0.024 0 +0
2024-03-06 2024-03-04 0.024 0 +0
2024-03-05 2024-03-01 0.024 0 +0
2024-03-04 2024-02-29 0.024 0 +0
2024-03-01 2024-02-28 0.024 0 +0
2024-02-29 2024-02-27 0.024 0 +0
2024-02-28 2024-02-26 0.024 0 +0
2024-02-27 2024-02-23 0.024 0 +0
2024-02-26 2024-02-22 0.024 0 +0
2024-02-23 2024-02-21 0.024 0 +0
2024-02-22 2024-02-20 0.024 0 +0
2024-02-21 2024-02-19 0.024 0 +0
2024-02-20 2024-02-16 0.024 0 +0
2024-02-19 2024-02-15 0.024 0 +0
2024-02-16 2024-02-14 0.024 0 +0
2024-02-15 2024-02-09 0.024 0 +0
2024-02-14 2024-02-07 0.024 0 +0
2024-02-08 2024-02-06 0.024 0 +0
2024-02-07 2024-02-05 0.024 0 +0
2024-02-06 2024-02-02 0.024 0 +0
2024-02-05 2024-02-01 0.024 0 +0
2024-02-02 2024-01-31 0.024 0 +0
2024-02-01 2024-01-30 0.024 0 +0
2024-01-31 2024-01-29 0.024 0 +0
2024-01-30 2024-01-26 0.024 0 +0
2024-01-29 2024-01-25 0.024 0 +0
2024-01-26 2024-01-24 0.024 0 +0
2024-01-25 2024-01-23 0.024 0 +0
2024-01-24 2024-01-22 0.024 0 +0
2024-01-23 2024-01-19 0.024 0 +0
2024-01-22 2024-01-18 0.024 0 +0
2024-01-19 2024-01-17 0.024 0 +0
2024-01-18 2024-01-16 0.024 0 +0
2024-01-17 2024-01-15 0.024 0 +0
2024-01-16 2024-01-12 0.024 0 +0
2024-01-15 2024-01-11 0.024 0 +0
2024-01-12 2024-01-10 0.024 0 +0
2024-01-11 2024-01-09 0.024 0 +0
2024-01-10 2024-01-08 0.024 0 +0
2024-01-09 2024-01-05 0.024 0 +0
2024-01-08 2024-01-04 0.024 0 +0
2024-01-05 2024-01-03 0.024 0 +0
2024-01-04 2024-01-02 0.024 0 +0
2024-01-03 2023-12-29 0.024 0 +0
2024-01-02 2023-12-28 0.024 0 +0
2023-12-29 2023-12-27 0.024 0 +0
2023-12-28 2023-12-22 0.024 0 +0
2023-12-27 2023-12-21 0.024 0 +0
2023-12-22 2023-12-20 0.024 0 +0
2023-12-21 2023-12-19 0.024 0 +0
2023-12-20 2023-12-18 0.024 0 +0
2023-12-19 2023-12-15 0.024 0 +0
2023-12-18 2023-12-14 0.024 0 +0
2023-12-15 2023-12-13 0.024 0 +0
2023-12-14 2023-12-12 0.024 0 +0
2023-12-13 2023-12-11 0.024 0 +0
2023-12-12 2023-12-08 0.024 0 +0
2023-12-11 2023-12-07 0.024 0 +0
2023-12-08 2023-12-06 0.024 0 +0
2023-12-07 2023-12-05 0.024 0 +0
2023-12-06 2023-12-04 0.024 0 +0
2023-12-05 2023-12-01 0.024 0 +0
2023-12-04 2023-11-30 0.024 0 +0
2023-12-01 2023-11-29 0.024 0 +0
2023-11-30 2023-11-28 0.024 0 +0
2023-11-29 2023-11-27 0.024 0 +0
2023-11-28 2023-11-24 0.024 0 +0
2023-11-27 2023-11-23 0.024 0 +0
2023-11-24 2023-11-22 0.024 0 +0
2023-11-23 2023-11-21 0.024 0 +0
2023-11-22 2023-11-20 0.024 0 +0
2023-11-21 2023-11-17 0.024 0 +0
2023-11-20 2023-11-16 0.024 0 +0
2023-11-17 2023-11-15 0.024 0 +0
2023-11-16 2023-11-14 0.024 0 +0
2023-11-15 2023-11-13 0.024 0 +0
2023-11-14 2023-11-10 0.024 0 +0
2023-11-13 2023-11-09 0.024 0 +0
2023-11-10 2023-11-08 0.024 0 +0
2023-11-09 2023-11-07 0.024 0 +0
2023-11-08 2023-11-06 0.024 0 +0
2023-11-07 2023-11-03 0.024 0 +0
2023-11-06 2023-11-02 0.024 0 +0
2023-11-03 2023-11-01 0.024 0 +0
2023-11-02 2023-10-31 0.024 0 +0
2023-11-01 2023-10-30 0.024 0 +0
2023-10-31 2023-10-27 0.024 0 +0
2023-10-30 2023-10-26 0.024 0 +0
2023-10-27 2023-10-25 0.024 0 +0
2023-10-26 2023-10-24 0.024 0 +0
2023-10-25 2023-10-20 0.024 0 +0
2023-10-24 2023-10-19 0.024 0 +0
2023-10-20 2023-10-18 0.024 0 +0
2023-10-19 2023-10-17 0.024 0 +0
2023-10-18 2023-10-16 0.024 0 +0
2023-10-17 2023-10-13 0.024 0 +0
2023-10-16 2023-10-12 0.024 0 +0
2023-10-13 2023-10-11 0.024 0 +0
2023-10-12 2023-10-10 0.024 0 +0
2023-10-11 2023-10-09 0.024 0 +0
2023-10-10 2023-10-06 0.024 0 +0
2023-10-09 2023-10-05 0.024 0 +0
2023-10-06 2023-10-04 0.024 0 +0
2023-10-05 2023-10-03 0.024 0 +0
2023-10-04 2023-09-29 0.024 0 +0
2023-10-03 2023-09-28 0.024 0 +0
2023-09-29 2023-09-27 0.024 0 +0
2023-09-28 2023-09-26 0.024 0 +0
2023-09-27 2023-09-25 0.024 0 +0
2023-09-26 2023-09-22 0.024 0 +0
2023-09-25 2023-09-21 0.024 0 +0
2023-09-22 2023-09-20 0.024 0 +0
2023-09-21 2023-09-19 0.024 0 +0
2023-09-20 2023-09-18 0.024 0 +0
2023-09-19 2023-09-15 0.024 0 +0
2023-09-18 2023-09-14 0.024 0 +0
2023-09-15 2023-09-13 0.024 0 +0
2023-09-14 2023-09-12 0.024 0 +0
2023-09-13 2023-09-11 0.024 0 +0
2023-09-12 2023-09-07 0.024 0 +0
2023-09-11 2023-09-06 0.024 0 +0
2023-09-07 2023-09-05 0.024 0 +0
2023-09-06 2023-09-04 0.024 0 +0
2023-09-05 2023-08-31 0.024 0 +0
2023-09-04 2023-08-30 0.024 0 +0
2023-08-31 2023-08-29 0.024 0 +0
2023-08-30 2023-08-28 0.024 0 +0
2023-08-29 2023-08-25 0.024 0 +0
2023-08-28 2023-08-24 0.024 0 +0
2023-08-25 2023-08-23 0.024 0 +0
2023-08-24 2023-08-22 0.024 0 +0
2023-08-23 2023-08-21 0.024 0 +0
2023-08-22 2023-08-18 0.024 0 +0
2023-08-21 2023-08-17 0.024 0 +0
2023-08-18 2023-08-16 0.024 0 +0
2023-08-17 2023-08-15 0.024 0 +0
2023-08-16 2023-08-14 0.024 0 +0
2023-08-15 2023-08-11 0.024 0 +0
2023-08-14 2023-08-10 0.024 0 +0
2023-08-11 2023-08-09 0.024 0 +0
2023-08-10 2023-08-08 0.024 0 +0
2023-08-09 2023-08-07 0.024 0 +0
2023-08-08 2023-08-04 0.024 0 +0
2023-08-07 2023-08-03 0.024 0 +0
2023-08-04 2023-08-02 0.024 0 +0
2023-08-03 2023-08-01 0.024 0 +0
2023-08-02 2023-07-31 0.024 0 +0
2023-08-01 2023-07-28 0.024 0 +0
2023-07-31 2023-07-27 0.024 0 +0
2023-07-28 2023-07-26 0.024 0 +0
2023-07-27 2023-07-25 0.024 0 +0
2023-07-26 2023-07-24 0.024 0 +0
2023-07-25 2023-07-21 0.024 0 +0
2023-07-24 2023-07-20 0.024 0 +0
2023-07-21 2023-07-19 0.024 0 +0
2023-07-20 2023-07-18 0.024 0 +0
2023-07-19 2023-07-14 0.024 0 +0
2023-07-18 2023-07-13 0.024 0 +0
2023-07-14 2023-07-12 0.024 0 +0
2023-07-13 2023-07-11 0.024 0 +0
2023-07-12 2023-07-10 0.024 0 +0
2023-07-11 2023-07-07 0.024 0 +0
2023-07-10 2023-07-06 0.024 0 +0
2023-07-07 2023-07-05 0.024 0 +0
2023-07-06 2023-07-04 0.024 0 +0
2023-07-05 2023-07-03 0.024 0 +0
2023-07-04 2023-06-30 0.024 0 +0
2023-07-03 2023-06-29 0.024 0 +0
2023-06-30 2023-06-28 0.024 0 +0
2023-06-29 2023-06-27 0.024 0 +0
2023-06-28 2023-06-26 0.024 0 +0
2023-06-27 2023-06-23 0.024 0 +0
2023-06-26 2023-06-21 0.024 0 +0
2023-06-23 2023-06-20 0.024 0 +0
2023-06-21 2023-06-19 0.024 0 +0
2023-06-20 2023-06-16 0.024 0 +0
2023-06-19 2023-06-15 0.024 0 +0
2023-06-16 2023-06-14 0.024 0 +0
2023-06-15 2023-06-13 0.024 0 +0
2023-06-14 2023-06-12 0.024 0 +0
2023-06-13 2023-06-09 0.024 0 +0
2023-06-12 2023-06-08 0.024 0 +0
2023-06-09 2023-06-07 0.024 0 +0
2023-06-08 2023-06-06 0.024 0 +0
2023-06-07 2023-06-05 0.024 0 +0
2023-06-06 2023-06-02 0.024 0 +0
2023-06-05 2023-06-01 0.024 0 +0
2023-06-02 2023-05-31 0.024 0 +0
2023-06-01 2023-05-30 0.024 0 +0
2023-05-31 2023-05-29 0.024 0 +0
2023-05-30 2023-05-25 0.024 0 +0
2023-05-29 2023-05-24 0.024 0 +0
2023-05-25 2023-05-23 0.024 0 +0
2023-05-24 2023-05-22 0.024 0 +0
2023-05-23 2023-05-19 0.024 0 +0
2023-05-22 2023-05-18 0.024 0 +0
2023-05-19 2023-05-17 0.024 0 +0
2023-05-18 2023-05-16 0.024 0 +0
2023-05-17 2023-05-15 0.024 0 +0
2023-05-16 2023-05-12 0.024 0 +0
2023-05-15 2023-05-11 0.024 0 +0
2023-05-12 2023-05-10 0.024 0 +0
2023-05-11 2023-05-09 0.024 0 +0
2023-05-10 2023-05-08 0.024 0 +0
2023-05-09 2023-05-05 0.024 0 +0
2023-05-08 2023-05-04 0.024 0 +0
2023-05-05 2023-05-03 0.024 0 +0
2023-05-04 2023-05-02 0.024 0 +0
2023-05-03 2023-04-28 0.024 0 +0
2023-05-02 2023-04-27 0.024 0 +0
2023-04-28 2023-04-26 0.024 0 +0
2023-04-27 2023-04-25 0.024 0 +0
2023-04-26 2023-04-24 0.024 0 +0
2023-04-25 2023-04-21 0.024 0 +0
2023-04-24 2023-04-20 0.024 0 +0
2023-04-21 2023-04-19 0.024 0 +0
2023-04-20 2023-04-18 0.024 0 +0
2023-04-19 2023-04-17 0.024 0 +0
2023-04-18 2023-04-14 0.024 0 +0
2023-04-17 2023-04-13 0.024 0 +0
2023-04-14 2023-04-12 0.024 0 +0
2023-04-13 2023-04-11 0.024 0 +0
2023-04-12 2023-04-06 0.024 0 +0
2023-04-11 2023-04-04 0.024 0 +0
2023-04-06 2023-04-03 0.024 0 +0
2023-04-04 2023-03-31 0.024 0 +0
2023-04-03 2023-03-30 0.024 0 +0
2023-03-31 2023-03-29 0.024 0 +0
2023-03-30 2023-03-28 0.023 0 +0
2023-03-29 2023-03-27 0.025 0 +0
2023-03-28 2023-03-24 0.025 0 +0
2023-03-27 2023-03-23 0.026 0 +0
2023-03-24 2023-03-22 0.028 0 +0
2023-03-23 2023-03-21 0.021 0 +0
2023-03-22 2023-03-20 0.021 0 +0
2023-03-21 2023-03-17 0.023 0 +0
2023-03-20 2023-03-16 0.024 0 +0
2023-03-17 2023-03-15 0.023 0 +0
2023-03-16 2023-03-14 0.024 0 +0
2023-03-15 2023-03-13 0.025 0 +0
2023-03-14 2023-03-10 0.027 0 +0
2023-03-13 2023-03-09 0.028 0 +0
2023-03-10 2023-03-08 0.029 0 +0
2023-03-09 2023-03-07 0.031 0 +0
2023-03-08 2023-03-06 0.030 0 +0
2023-03-07 2023-03-03 0.030 0 +0
2023-03-06 2023-03-02 0.030 0 +0
2023-03-03 2023-03-01 0.033 0 +0
2023-03-02 2023-02-28 0.031 0 +0
2023-03-01 2023-02-27 0.033 0 +0
2023-02-28 2023-02-24 0.035 0 +0
2023-02-27 2023-02-23 0.035 0 +0
2023-02-24 2023-02-22 0.036 0 +0
2023-02-23 2023-02-21 0.035 0 +0
2023-02-22 2023-02-20 0.036 0 +0
2023-02-21 2023-02-17 0.035 0 +0
2023-02-20 2023-02-16 0.035 0 +0
2023-02-17 2023-02-15 0.036 0 +0
2023-02-16 2023-02-14 0.035 0 +0
2023-02-15 2023-02-13 0.035 0 +0
2023-02-14 2023-02-10 0.036 0 +0
2023-02-13 2023-02-09 0.037 0 +0
2023-02-10 2023-02-08 0.037 0 +0
2023-02-09 2023-02-07 0.038 0 +0
2023-02-08 2023-02-06 0.037 0 +0
2023-02-07 2023-02-03 0.039 0 +0
2023-02-06 2023-02-02 0.040 0 +0
2023-02-03 2023-02-01 0.038 0 +0
2023-02-02 2023-01-31 0.039 0 +0
2023-02-01 2023-01-30 0.038 0 +0
2023-01-31 2023-01-27 0.039 0 +0
2023-01-30 2023-01-26 0.037 0 +0
2023-01-27 2023-01-20 0.040 0 +0
2023-01-26 2023-01-19 0.040 0 +0
2023-01-20 2023-01-18 0.043 0 +0
2023-01-19 2023-01-17 0.040 0 +0
2023-01-18 2023-01-16 0.064 0 +0
2023-01-17 2023-01-13 0.335 0 +0
2023-01-16 2023-01-12 0.350 0 +0
2023-01-13 2023-01-11 0.345 0 +0
2023-01-12 2023-01-10 0.340 0 +0
2023-01-11 2023-01-09 0.260 0 +0
2023-01-10 2023-01-06 0.265 0 +0
2023-01-09 2023-01-05 0.098 0 +0
2023-01-06 2023-01-04 0.086 0 +0
2023-01-05 2023-01-03 0.078 0 +0
2023-01-04 2022-12-30 0.077 0 +0
2023-01-03 2022-12-29 0.050 0 +0
2022-12-30 2022-12-28 0.050 0 +0
2022-12-29 2022-12-23 0.053 0 +0
2022-12-28 2022-12-22 0.056 0 +0
2022-12-23 2022-12-21 0.056 0 +0
2022-12-22 2022-12-20 0.054 0 +0
2022-12-21 2022-12-19 0.055 0 +0
2022-12-20 2022-12-16 0.061 0 +0
2022-12-19 2022-12-15 0.059 0 +0
2022-12-16 2022-12-14 0.058 0 +0
2022-12-15 2022-12-13 0.058 0 +0
2022-12-14 2022-12-12 0.061 0 +0
2022-12-13 2022-12-09 0.058 0 +0
2022-12-12 2022-12-08 0.053 0 +0
2022-12-09 2022-12-07 0.059 0 +0
2022-12-08 2022-12-06 0.061 0 +0
2022-12-07 2022-12-05 0.063 0 +0
2022-12-06 2022-12-02 0.068 0 +0
2022-12-05 2022-12-01 0.053 0 +0
2022-12-02 2022-11-30 0.053 0 +0
2022-12-01 2022-11-29 0.050 0 +0
2022-11-30 2022-11-28 0.057 0 +0
2022-11-29 2022-11-25 0.049 0 +0
2022-11-28 2022-11-24 0.060 0 +0
2022-11-25 2022-11-23 0.063 0 +0
2022-11-24 2022-11-22 0.066 0 +0
2022-11-23 2022-11-21 0.069 0 +0
2022-11-22 2022-11-18 0.080 0 +0
2022-11-21 2022-11-17 0.109 0 +0
2022-11-18 2022-11-16 0.118 0 +0
2022-11-17 2022-11-15 0.112 0 +0
2022-11-16 2022-11-14 0.114 0 +0
2022-11-15 2022-11-11 0.116 0 +0
2022-11-14 2022-11-10 0.117 0 +0
2022-11-11 2022-11-09 0.116 0 +0
2022-11-10 2022-11-08 0.115 0 +0
2022-11-09 2022-11-07 0.113 0 +0
2022-11-08 2022-11-04 0.114 0 +0
2022-11-07 2022-11-03 0.113 0 +0
2022-11-04 2022-11-02 0.118 0 +0
2022-11-03 2022-11-01 0.110 0 +0
2022-11-02 2022-10-31 0.113 0 +0
2022-11-01 2022-10-28 0.110 0 +0
2022-10-31 2022-10-27 0.110 0 +0
2022-10-28 2022-10-26 0.110 0 +0
2022-10-27 2022-10-25 0.111 0 +0
2022-10-26 2022-10-24 0.116 0 +0
2022-10-25 2022-10-21 0.115 0 +0
2022-10-24 2022-10-20 0.116 0 +0
2022-10-21 2022-10-19 0.113 0 +0
2022-10-20 2022-10-18 0.107 0 +0
2022-10-19 2022-10-17 0.111 0 +0
2022-10-18 2022-10-14 0.113 0 +0
2022-10-17 2022-10-13 0.118 0 +0
2022-10-14 2022-10-12 0.127 0 +0
2022-10-13 2022-10-11 0.129 0 +0
2022-10-12 2022-10-10 0.123 0 +0
2022-10-11 2022-10-07 0.123 0 +0
2022-10-10 2022-10-06 0.123 0 +0
2022-10-07 2022-10-05 0.124 0 +0
2022-10-06 2022-10-03 0.124 0 +0
2022-10-05 2022-09-30 0.124 0 +0
2022-10-03 2022-09-29 0.110 0 +0
2022-09-30 2022-09-28 0.135 0 +0
2022-09-29 2022-09-27 0.128 0 +0
2022-09-28 2022-09-26 0.130 0 +0
2022-09-27 2022-09-23 0.130 0 +0
2022-09-26 2022-09-22 0.130 0 +0
2022-09-23 2022-09-21 0.128 0 +0
2022-09-22 2022-09-20 0.139 0 +0
2022-09-21 2022-09-19 0.138 0 +0
2022-09-20 2022-09-16 0.139 0 +0
2022-09-19 2022-09-15 0.140 0 +0
2022-09-16 2022-09-14 0.144 0 +0
2022-09-15 2022-09-13 0.145 0 +0
2022-09-14 2022-09-09 0.144 0 +0
2022-09-13 2022-09-08 0.146 0 +0
2022-09-09 2022-09-07 0.147 0 +0
2022-09-08 2022-09-06 0.146 0 +0
2022-09-07 2022-09-05 0.147 0 +0
2022-09-06 2022-09-02 0.149 0 +0
2022-09-05 2022-09-01 0.149 0 +0
2022-09-02 2022-08-31 0.154 0 +0
2022-09-01 2022-08-30 0.148 0 +0
2022-08-31 2022-08-29 0.148 0 +0
2022-08-30 2022-08-26 0.143 0 +0
2022-08-29 2022-08-25 0.150 0 +0
2022-08-26 2022-08-24 0.152 0 +0
2022-08-25 2022-08-23 0.151 0 +0
2022-08-24 2022-08-22 0.152 0 +0
2022-08-23 2022-08-19 0.155 0 +0
2022-08-22 2022-08-18 0.155 0 +0
2022-08-19 2022-08-17 0.156 0 +0
2022-08-18 2022-08-16 0.156 0 +0
2022-08-17 2022-08-15 0.156 0 +0
2022-08-16 2022-08-12 0.158 0 +0
2022-08-15 2022-08-11 0.157 0 +0
2022-08-12 2022-08-10 0.157 0 +0
2022-08-11 2022-08-09 0.157 0 +0
2022-08-10 2022-08-08 0.157 0 +0
2022-08-09 2022-08-05 0.156 0 +0
2022-08-08 2022-08-04 0.156 0 +0
2022-08-05 2022-08-03 0.156 0 +0
2022-08-04 2022-08-02 0.147 0 +0
2022-08-03 2022-08-01 0.147 0 +0
2022-08-02 2022-07-29 0.143 0 +0
2022-08-01 2022-07-28 0.149 0 +0
2022-07-29 2022-07-27 0.143 0 +0
2022-07-28 2022-07-26 0.153 0 +0
2022-07-27 2022-07-25 0.154 0 +0
2022-07-26 2022-07-22 0.150 0 +0
2022-07-25 2022-07-21 0.151 0 +0
2022-07-22 2022-07-20 0.154 0 +0
2022-07-21 2022-07-19 0.155 0 +0
2022-07-20 2022-07-18 0.157 0 +0
2022-07-19 2022-07-15 0.159 0 +0
2022-07-18 2022-07-14 0.161 0 +0
2022-07-15 2022-07-13 0.163 0 +0
2022-07-14 2022-07-12 0.164 0 +0
2022-07-13 2022-07-11 0.162 0 +0
2022-07-12 2022-07-08 0.158 0 +0
2022-07-11 2022-07-07 0.165 0 +0
2022-07-08 2022-07-06 0.166 0 +0
2022-07-07 2022-07-05 0.150 0 +0
2022-07-06 2022-07-04 0.150 0 +0
2022-07-05 2022-06-30 0.148 0 +0
2022-07-04 2022-06-29 0.134 0 +0
2022-06-30 2022-06-28 0.149 0 +0
2022-06-29 2022-06-27 0.139 0 +0
2022-06-28 2022-06-24 0.166 0 +0
2022-06-27 2022-06-23 0.168 0 +0
2022-06-24 2022-06-22 0.197 0 +0
2022-06-23 2022-06-21 0.197 0 +0
2022-06-22 2022-06-20 0.200 0 +0
2022-06-21 2022-06-17 0.189 0 +0
2022-06-20 2022-06-16 0.189 0 +0
2022-06-17 2022-06-15 0.188 0 +0
2022-06-16 2022-06-14 0.181 0 +0
2022-06-15 2022-06-13 0.181 0 +0
2022-06-14 2022-06-10 0.179 0 +0
2022-06-13 2022-06-09 0.182 0 +0
2022-06-10 2022-06-08 0.171 0 +0
2022-06-09 2022-06-07 0.188 0 +0
2022-06-08 2022-06-06 0.202 0 +0
2022-06-07 2022-06-02 0.208 0 +0
2022-06-06 2022-06-01 0.209 0 +0
2022-06-02 2022-05-31 0.205 0 +0
2022-06-01 2022-05-30 0.205 0 +0
2022-05-31 2022-05-27 0.202 0 +0
2022-05-30 2022-05-26 0.201 0 +0
2022-05-27 2022-05-25 0.198 0 +0
2022-05-26 2022-05-24 0.193 0 +0
2022-05-25 2022-05-23 0.206 0 +0
2022-05-24 2022-05-20 0.200 0 +0
2022-05-23 2022-05-19 0.200 0 +0
2022-05-20 2022-05-18 0.208 0 +0
2022-05-19 2022-05-17 0.206 0 +0
2022-05-18 2022-05-16 0.216 0 +0
2022-05-17 2022-05-13 0.218 0 +0
2022-05-16 2022-05-12 0.208 0 +0
2022-05-13 2022-05-11 0.197 0 +0
2022-05-12 2022-05-10 0.196 0 +0
2022-05-11 2022-05-06 0.196 0 +0
2022-05-10 2022-05-05 0.196 0 +0
2022-05-06 2022-05-04 0.199 0 +0
2022-05-05 2022-05-03 0.199 0 +0
2022-05-04 2022-04-29 0.210 0 +0
2022-05-03 2022-04-28 0.212 0 +0
2022-04-29 2022-04-27 0.209 0 +0
2022-04-28 2022-04-26 0.209 0 +0
2022-04-27 2022-04-25 0.220 0 +0
2022-04-26 2022-04-22 0.215 0 +0
2022-04-25 2022-04-21 0.215 0 +0
2022-04-22 2022-04-20 0.215 0 +0
2022-04-21 2022-04-19 0.210 0 +0
2022-04-20 2022-04-14 0.210 0 +0
2022-04-19 2022-04-13 0.200 0 +0
2022-04-14 2022-04-12 0.197 0 +0
2022-04-13 2022-04-11 0.197 0 +0
2022-04-12 2022-04-08 0.202 0 +0
2022-04-11 2022-04-07 0.204 0 +0
2022-04-08 2022-04-06 0.198 0 +0
2022-04-07 2022-04-04 0.199 0 +0
2022-04-06 2022-04-01 0.205 0 +0
2022-04-04 2022-03-31 0.205 0 +0
2022-04-01 2022-03-30 0.202 0 +0
2022-03-31 2022-03-29 0.199 0 +0
2022-03-30 2022-03-28 0.198 0 +0
2022-03-29 2022-03-25 0.198 0 +0
2022-03-28 2022-03-24 0.206 0 +0
2022-03-25 2022-03-23 0.207 0 +0
2022-03-24 2022-03-22 0.208 0 +0
2022-03-23 2022-03-21 0.202 0 +0
2022-03-22 2022-03-18 0.202 0 +0
2022-03-21 2022-03-17 0.202 0 +0
2022-03-18 2022-03-16 0.203 0 +0
2022-03-17 2022-03-15 0.213 0 +0
2022-03-16 2022-03-14 0.216 0 +0
2022-03-15 2022-03-11 0.211 0 +0
2022-03-14 2022-03-10 0.212 0 +0
2022-03-11 2022-03-09 0.212 0 +0
2022-03-10 2022-03-08 0.205 0 +0
2022-03-09 2022-03-07 0.217 0 +0
2022-03-08 2022-03-04 0.212 0 +0
2022-03-07 2022-03-03 0.208 0 +0
2022-03-04 2022-03-02 0.208 0 +0
2022-03-03 2022-03-01 0.215 0 +0
2022-03-02 2022-02-28 0.219 0 +0
2022-03-01 2022-02-25 0.219 0 +0
2022-02-28 2022-02-24 0.218 0 +0
2022-02-25 2022-02-23 0.218 0 +0
2022-02-24 2022-02-22 0.208 0 +0
2022-02-23 2022-02-21 0.209 0 +0
2022-02-22 2022-02-18 0.209 0 +0
2022-02-21 2022-02-17 0.211 0 +0
2022-02-18 2022-02-16 0.205 0 +0
2022-02-17 2022-02-15 0.205 0 +0
2022-02-16 2022-02-14 0.205 0 +0
2022-02-15 2022-02-11 0.216 0 +0
2022-02-14 2022-02-10 0.213 0 +0
2022-02-11 2022-02-09 0.209 0 +0
2022-02-10 2022-02-08 0.210 0 +0
2022-02-09 2022-02-07 0.215 0 +0
2022-02-08 2022-02-04 0.214 0 +0
2022-02-07 2022-01-31 0.215 0 +0
2022-02-04 2022-01-27 0.201 0 +0
2022-01-28 2022-01-26 0.201 0 +0
2022-01-27 2022-01-25 0.202 0 +0
2022-01-26 2022-01-24 0.216 0 +0
2022-01-25 2022-01-21 0.207 0 +0
2022-01-24 2022-01-20 0.197 0 +0
2022-01-21 2022-01-19 0.194 0 +0
2022-01-20 2022-01-18 0.194 0 +0
2022-01-19 2022-01-17 0.208 0 +0
2022-01-18 2022-01-14 0.203 0 +0
2022-01-17 2022-01-13 0.204 0 +0
2022-01-14 2022-01-12 0.204 0 +0
2022-01-13 2022-01-11 0.198 0 +0
2022-01-12 2022-01-10 0.213 0 +0
2022-01-11 2022-01-07 0.214 0 +0
2022-01-10 2022-01-06 0.203 0 +0
2022-01-07 2022-01-05 0.194 0 +0
2022-01-06 2022-01-04 0.200 0 +0
2022-01-05 2022-01-03 0.206 0 +0
2022-01-04 2021-12-31 0.202 0 +0
2022-01-03 2021-12-29 0.200 0 +0
2021-12-30 2021-12-28 0.183 0 +0
2021-12-29 2021-12-24 0.175 0 +0
2021-12-28 2021-12-22 0.173 0 +0
2021-12-23 2021-12-21 0.158 0 +0
2021-12-22 2021-12-20 0.158 0 +0
2021-12-21 2021-12-17 0.177 0 +0
2021-12-20 2021-12-16 0.173 0 +0
2021-12-17 2021-12-15 0.174 0 +0
2021-12-16 2021-12-14 0.170 0 +0
2021-12-15 2021-12-13 0.185 0 +0
2021-12-14 2021-12-10 0.187 0 +0
2021-12-13 2021-12-09 0.195 0 +0
2021-12-10 2021-12-08 0.206 0 +0
2021-12-09 2021-12-07 0.219 0 +0
2021-12-08 2021-12-06 0.229 0 +0
2021-12-07 2021-12-03 0.229 0 +0
2021-12-06 2021-12-02 0.221 0 +0
2021-12-03 2021-12-01 0.210 0 +0
2021-12-02 2021-11-30 0.219 0 +0
2021-12-01 2021-11-29 0.220 0 +0
2021-11-30 2021-11-26 0.234 0 +0
2021-11-29 2021-11-25 0.228 0 +0
2021-11-26 2021-11-24 0.226 0 +0
2021-11-25 2021-11-23 0.234 0 +0
2021-11-24 2021-11-22 0.230 0 +0
2021-11-23 2021-11-19 0.239 0 +0
2021-11-22 2021-11-18 0.240 0 +0
2021-11-19 2021-11-17 0.236 0 +0
2021-11-18 2021-11-16 0.235 0 +0
2021-11-17 2021-11-15 0.222 0 +0
2021-11-16 2021-11-12 0.215 0 +0
2021-11-15 2021-11-11 0.219 0 +0
2021-11-12 2021-11-10 0.228 0 +0
2021-11-11 2021-11-09 0.228 0 +0
2021-11-10 2021-11-08 0.228 0 +0
2021-11-09 2021-11-05 0.229 0 +0
2021-11-08 2021-11-04 0.234 0 +0
2021-11-05 2021-11-03 0.234 0 +0
2021-11-04 2021-11-02 0.234 0 +0
2021-11-03 2021-11-01 0.240 0 +0
2021-11-02 2021-10-29 0.236 0 +0
2021-11-01 2021-10-28 0.232 0 +0
2021-10-29 2021-10-27 0.235 0 +0
2021-10-28 2021-10-26 0.235 0 +0
2021-10-27 2021-10-25 0.224 0 +0
2021-10-26 2021-10-22 0.230 0 +0
2021-10-25 2021-10-21 0.236 0 +0
2021-10-22 2021-10-20 0.224 0 +0
2021-10-21 2021-10-19 0.233 0 +0
2021-10-20 2021-10-18 0.242 0 +0
2021-10-19 2021-10-15 0.239 0 +0
2021-10-18 2021-10-12 0.240 0 +0
2021-10-15 2021-10-11 0.239 0 +0
2021-10-12 2021-10-08 0.240 0 +0
2021-10-11 2021-10-07 0.240 0 +0
2021-10-08 2021-10-06 0.237 0 +0
2021-10-07 2021-10-05 0.247 0 +0
2021-10-06 2021-10-04 0.248 0 +0
2021-10-05 2021-09-30 0.232 0 +0
2021-10-04 2021-09-29 0.217 0 +0
2021-09-30 2021-09-28 0.217 0 +0
2021-09-29 2021-09-27 0.217 0 +0
2021-09-28 2021-09-24 0.243 0 +0
2021-09-27 2021-09-23 0.240 0 +0
2021-09-24 2021-09-21 0.255 0 +0
2021-09-23 2021-09-20 0.232 0 +0
2021-09-21 2021-09-17 0.247 0 +0
2021-09-20 2021-09-16 0.245 0 +0
2021-09-17 2021-09-15 0.248 0 +0
2021-09-16 2021-09-14 0.250 0 +0
2021-09-15 2021-09-13 0.248 0 +0
2021-09-14 2021-09-10 0.249 0 +0
2021-09-13 2021-09-09 0.249 0 +0
2021-09-10 2021-09-08 0.249 0 +0
2021-09-09 2021-09-07 0.249 0 +0
2021-09-08 2021-09-06 0.232 0 +0
2021-09-07 2021-09-03 0.232 0 +0
2021-09-06 2021-09-02 0.234 0 +0
2021-09-03 2021-09-01 0.231 0 +0
2021-09-02 2021-08-31 0.238 0 +0
2021-09-01 2021-08-30 0.206 0 +0
2021-08-31 2021-08-27 0.225 0 +0
2021-08-30 2021-08-26 0.220 0 +0
2021-08-27 2021-08-25 0.230 0 +0
2021-08-26 2021-08-24 0.226 0 +0
2021-08-25 2021-08-23 0.233 0 +0
2021-08-24 2021-08-20 0.230 0 +0
2021-08-23 2021-08-19 0.237 0 +0
2021-08-20 2021-08-18 0.238 0 +0
2021-08-19 2021-08-17 0.210 0 +0
2021-08-18 2021-08-16 0.206 0 +0
2021-08-17 2021-08-13 0.200 0 +0
2021-08-16 2021-08-12 0.200 0 +0
2021-08-13 2021-08-11 0.200 0 +0
2021-08-12 2021-08-10 0.200 0 +0
2021-08-11 2021-08-09 0.200 0 +0
2021-08-10 2021-08-06 0.209 0 +0
2021-08-09 2021-08-05 0.211 0 +0
2021-08-06 2021-08-04 0.214 0 +0
2021-08-05 2021-08-03 0.223 0 +0
2021-08-04 2021-08-02 0.214 0 +0
2021-08-03 2021-07-30 0.213 0 +0
2021-08-02 2021-07-29 0.194 0 +0
2021-07-30 2021-07-28 0.196 0 +0
2021-07-29 2021-07-27 0.200 0 +0
2021-07-28 2021-07-26 0.204 0 +0
2021-07-27 2021-07-23 0.208 0 +0
2021-07-26 2021-07-22 0.218 0 +0
2021-07-23 2021-07-21 0.217 0 +0
2021-07-22 2021-07-20 0.238 0 +0
2021-07-21 2021-07-19 0.220 0 +0
2021-07-20 2021-07-16 0.230 0 +0
2021-07-19 2021-07-15 0.245 0 +0
2021-07-16 2021-07-14 0.245 0 -1,718
2021-05-10 2021-05-06 0.234 1,718 -5 0.00% 402
2021-05-03 2021-04-29 0.230 1,723 -332,122 0.00% 396
2021-04-28 2021-04-26 0.245 333,845 -11,250 0.03% 81,792
2021-04-27 2021-04-23 0.249 345,095 -1,250 0.03% 85,929
2021-04-23 2021-04-21 0.250 346,345 -93 0.03% 86,586
2021-04-22 2021-04-20 0.249 346,438 -1,874 0.03% 86,263
2021-04-12 2021-04-08 0.250 348,312 -12,000 0.03% 87,078
2021-04-09 2021-04-07 0.250 360,312 -40,000 0.03% 90,078
2021-03-16 2021-03-12 0.245 400,312 -187 0.04% 98,076
2021-03-12 2021-03-10 0.249 400,499 -93 0.04% 99,724
2021-03-09 2021-03-05 0.241 400,592 -1,406 0.04% 96,543
2021-02-08 2021-02-04 0.245 401,998 -2,500 0.04% 98,490
2020-11-17 2020-11-13 0.310 404,498 -30,000 0.04% 125,394
2020-09-17 2020-09-15 0.236 434,498 -5,000 0.05% 102,542
2020-06-22 2020-06-18 0.265 439,498 +30,000 0.06% 116,467
2020-05-04 2020-04-28 0.305 409,498 -40,000 0.06% 124,897
2020-04-23 2020-04-21 0.224 449,498 +40,000 0.06% 100,688
2020-04-15 2020-04-09 0.340 409,498 -30,000 0.06% 139,229
2020-04-02 2020-03-31 0.255 439,498 -225,000 0.06% 112,072
2020-01-15 2020-01-13 0.270 664,498 -10,000 0.09% 179,414
2020-01-07 2020-01-03 0.250 674,498 +40,000 0.09% 168,624
2019-12-30 2019-12-24 0.260 634,498 -20,000 0.09% 164,969
2019-12-13 2019-12-11 0.215 654,498 +20,000 0.09% 140,717
2019-12-12 2019-12-10 0.240 634,498 -110,000 0.09% 152,280
2019-11-27 2019-11-25 0.201 744,498 -220,000 0.10% 149,644
2019-11-19 2019-11-15 0.224 964,498 -100,000 0.13% 216,048
2019-11-07 2019-11-05 0.255 1,064,498 -150,000 0.15% 271,447
2019-11-01 2019-10-30 0.240 1,214,498 +150,000 0.17% 291,480
2019-10-30 2019-10-28 0.241 1,064,498 -70,000 0.15% 256,544
2019-10-29 2019-10-25 0.199 1,134,498 -40,000 0.16% 225,765
2019-10-23 2019-10-21 0.186 1,174,498 +70,000 0.16% 218,457
2019-10-18 2019-10-16 0.227 1,104,498 -340,000 0.15% 250,721
2019-10-17 2019-10-15 0.168 1,444,498 -170,000 0.20% 242,676
2019-10-14 2019-10-10 0.159 1,614,498 -130,000 0.22% 256,705
2019-09-23 2019-09-19 0.208 1,744,498 +311,957 0.36% 363,270
2019-09-18 2019-09-16 0.169 1,432,541 -123,176 0.36% 242,485
2019-09-17 2019-09-13 0.158 1,555,717 +139,600 0.40% 246,285
2019-09-16 2019-09-12 0.161 1,416,117 +246,353 0.36% 227,634
2019-09-13 2019-09-11 0.160 1,169,764 +197,082 0.30% 186,609
2019-09-10 2019-09-06 0.174 972,682 +157,255 0.25% 169,383
2019-09-09 2019-09-05 0.168 815,427 -41,058 0.21% 137,034
2019-09-05 2019-09-03 0.146 856,485 +49,270 0.22% 125,160
2019-09-03 2019-08-30 0.151 807,215 +41,059 0.21% 121,892
2019-08-26 2019-08-22 0.196 766,156 +90,329 0.19% 150,213
2019-08-22 2019-08-20 0.213 675,827 +49,271 0.17% 144,025
2019-08-01 2019-07-30 0.405 626,556 +108,603 0.16% 253,820
2019-07-12 2019-07-10 0.427 517,953 -20,365 0.16% 221,269
2019-07-11 2019-07-09 0.367 538,318 -33,942 0.17% 197,456
2019-07-10 2019-07-08 0.302 572,260 -20,365 0.18% 172,815
2019-07-05 2019-07-03 0.259 592,625 -20,365 0.18% 153,648
2019-06-19 2019-06-17 0.177 612,990 +20,365 0.19% 108,360
2019-05-29 2019-05-27 0.346 592,625 +33,942 0.18% 205,154
2019-05-17 2019-05-15 0.398 558,683 +33,942 0.17% 222,209
2019-04-01 2019-03-28 0.479 524,741 -20,366 0.16% 251,224
2019-03-29 2019-03-27 0.427 545,107 +20,366 0.17% 232,870
2019-03-22 2019-03-20 0.567 524,741 -13,577 0.16% 297,604
2019-03-20 2019-03-18 0.508 538,318 -54,307 0.17% 273,584
2019-03-15 2019-03-13 0.457 592,625 -33,942 0.18% 270,629
2019-03-11 2019-03-07 0.358 626,567 -27,154 0.19% 224,288
2019-03-01 2019-02-27 0.312 653,721 -33,942 0.20% 204,156
2019-02-11 2019-02-04 0.281 687,663 -33,942 0.21% 193,483
2018-08-01 2018-07-30 0.202 721,605 +33,942 0.22% 145,631
2018-07-27 2018-07-25 0.095 687,663 +27,154 0.21% 65,354
2018-07-26 2018-07-24 0.109 660,509 -772,818 0.20% 71,741
2018-07-24 2018-07-20 0.129 1,433,327 -58,924 0.20% 184,870
2018-07-23 2018-07-19 0.129 1,492,251 +58,924 0.21% 192,470
2018-06-29 2018-06-27 0.183 1,433,327 +147,311 0.20% 262,710
2018-06-28 2018-06-26 0.204 1,286,016 +44,193 0.18% 261,899
2018-06-25 2018-06-21 0.217 1,241,823 +44,193 0.18% 269,759
2018-06-20 2018-06-15 0.231 1,197,630 +14,731 0.17% 276,419
2018-05-28 2018-05-24 0.272 1,182,899 -44,193 0.17% 321,199
2018-05-24 2018-05-21 0.265 1,227,092 -29,462 0.17% 324,869
2018-05-10 2018-05-08 0.244 1,256,554 -29,462 0.18% 307,079
2018-05-02 2018-04-27 0.224 1,286,016 +29,462 0.18% 288,089
2018-04-26 2018-04-24 0.244 1,256,554 +191,503 0.18% 307,079
2018-03-21 2018-03-19 0.319 1,065,051 -4,603 0.15% 339,809
2018-03-20 2018-03-16 0.319 1,069,654 -14,731 0.15% 341,278
2018-03-09 2018-03-07 0.292 1,084,385 -58,925 0.15% 316,533
2018-02-09 2018-02-07 0.258 1,143,310 +29,462 0.16% 294,927
2018-01-23 2018-01-19 0.299 1,113,848 +44,194 0.16% 332,694
2018-01-19 2018-01-17 0.319 1,069,654 -73,656 0.15% 341,278
2018-01-18 2018-01-16 0.360 1,143,310 -117,848 0.16% 411,346
2018-01-16 2018-01-12 0.312 1,261,158 -7,365 0.18% 393,817
2018-01-12 2018-01-10 0.299 1,268,523 +7,365 0.18% 378,894
2017-11-27 2017-11-23 0.319 1,261,158 +7,366 0.18% 402,378
2017-11-24 2017-11-22 0.305 1,253,792 +29,462 0.18% 383,005
2017-11-22 2017-11-20 0.326 1,224,330 +29,462 0.17% 398,939
2017-11-17 2017-11-15 0.346 1,194,868 +36,827 0.17% 413,673
2017-11-13 2017-11-09 0.346 1,158,041 -14,731 0.16% 400,923
2017-11-09 2017-11-07 0.346 1,172,772 +36,828 0.17% 406,023
2017-11-07 2017-11-03 0.367 1,135,944 +294,620 0.16% 416,407
2017-11-06 2017-11-02 0.428 841,324 +287,256 0.12% 359,808
2017-11-03 2017-11-01 0.305 554,068 +29,462 0.08% 169,255
2017-10-12 2017-10-10 0.414 524,606 +29,462 0.07% 217,235
2017-09-15 2017-09-13 0.462 495,144 +36,827 0.07% 228,564
2017-08-28 2017-08-24 0.516 458,317 -14,731 0.06% 236,454
2017-07-28 2017-07-26 0.502 473,048 +4,604 0.07% 237,631
2017-07-19 2017-07-17 0.509 468,444 -40,511 0.07% 238,499
2017-07-18 2017-07-14 0.489 508,955 -7,365 0.07% 248,759
2017-07-03 2017-06-29 0.496 516,320 -22,097 0.07% 255,864
2017-06-30 2017-06-28 0.441 538,417 +22,097 0.08% 237,574
2017-06-13 2017-06-09 0.597 516,320 -14,731 0.07% 308,438
2017-06-07 2017-06-05 0.570 531,051 +29,462 0.08% 302,819
2017-05-26 2017-05-24 0.529 501,589 -73,655 0.07% 265,589
2017-05-25 2017-05-23 0.523 575,244 +88,386 0.08% 300,684
2017-05-11 2017-05-09 0.523 486,858 +14,731 0.07% 254,484
2017-05-08 2017-05-04 0.550 472,127 -4,604 0.07% 259,604
2017-04-20 2017-04-18 0.563 476,731 +14,731 0.07% 268,608
2017-04-18 2017-04-12 0.581 462,000 -12,953 0.07% 268,462
2017-04-11 2017-04-07 0.581 474,953 +15,144 0.07% 275,989
2017-03-28 2017-03-24 0.588 459,809 +41,646 0.06% 270,225
2017-03-20 2017-03-16 0.601 418,163 +15,144 0.09% 251,273
2017-03-16 2017-03-14 0.601 403,019 -132,510 0.08% 242,173
2017-03-10 2017-03-08 0.607 535,529 +7,572 0.11% 325,334
2017-03-03 2017-03-01 0.607 527,957 -18,930 0.11% 320,734
2017-03-01 2017-02-27 0.601 546,887 -75,720 0.11% 328,622
2017-02-23 2017-02-21 0.607 622,607 +15,144 0.13% 378,233
2017-02-22 2017-02-20 0.647 607,463 -7,572 0.13% 393,101
2017-02-21 2017-02-17 0.674 615,035 -7,572 0.13% 414,246
2017-02-20 2017-02-16 0.621 622,607 +151,440 0.13% 386,456
2017-02-17 2017-02-15 0.594 471,167 -7,572 0.10% 280,011
2017-02-16 2017-02-14 0.581 478,739 -227,161 0.10% 278,189
2017-02-13 2017-02-09 0.555 705,900 +7,572 0.15% 391,544
2017-02-06 2017-02-02 0.581 698,328 -151,440 0.14% 405,789
2017-02-03 2017-02-01 0.568 849,768 -75,720 0.18% 482,566
2017-01-25 2017-01-23 0.555 925,488 +75,720 0.19% 513,344
2017-01-24 2017-01-20 0.555 849,768 -41,646 0.18% 471,344
2017-01-23 2017-01-19 0.541 891,414 -7,572 0.18% 482,671
2017-01-19 2017-01-17 0.581 898,986 +367,243 0.19% 522,389
2017-01-18 2017-01-16 1.057 531,743 -63,605 0.11% 561,797
2017-01-03 2016-12-29 1.307 595,348 -47 0.12% 778,384
2016-12-15 2016-12-13 1.453 595,395 -7,572 0.12% 864,940
2016-12-12 2016-12-08 1.453 602,967 +18,125 0.12% 875,940
2016-11-24 2016-11-22 1.545 584,842 +37,860 0.13% 903,675
2016-11-11 2016-11-09 1.532 546,982 -7,572 0.12% 837,952
2016-11-10 2016-11-08 1.638 554,554 +7,572 0.12% 908,142
2016-11-04 2016-11-02 1.624 546,982 +3,786 0.12% 888,518
2016-10-31 2016-10-27 1.743 543,196 +3,786 0.12% 946,931
2016-10-24 2016-10-19 1.796 539,410 +7,572 0.12% 968,826
2016-10-13 2016-10-11 1.902 531,838 +7,572 0.12% 1,011,416
2016-10-06 2016-10-04 1.981 524,266 +37,860 0.12% 1,038,558
2016-10-04 2016-09-30 2.087 486,406 -3,786 0.11% 1,014,949
2016-08-19 2016-08-17 1.955 490,192 -75,720 0.11% 958,111
2016-08-18 2016-08-16 1.889 565,912 +75,720 0.13% 1,068,742
2016-08-17 2016-08-15 1.651 490,192 -7,572 0.11% 809,216
2016-08-12 2016-08-10 1.558 497,764 -7,572 0.11% 775,699
2016-07-20 2016-07-18 1.558 505,336 +7,572 0.11% 787,499
2016-06-27 2016-06-23 1.651 497,764 -769 0.11% 821,716
2016-05-13 2016-05-11 2.007 498,533 -3,786 0.11% 1,000,750
2016-05-05 2016-05-03 1.862 502,319 +7,572 0.12% 935,377
2016-04-25 2016-04-21 2.034 494,747 +7,572 0.11% 1,006,218
2016-03-02 2016-02-29 1.994 487,175 -15,144 0.11% 971,516
2016-01-19 2016-01-15 1.743 502,319 -7,572 0.12% 875,672
2016-01-14 2016-01-12 1.717 509,891 -37,860 0.12% 875,404
2016-01-07 2016-01-05 1.836 547,751 +34,074 0.13% 1,005,509
2015-12-22 2015-12-18 1.638 513,677 +3,786 0.12% 841,201
2015-12-21 2015-12-17 1.638 509,891 -7,572 0.12% 835,001
2015-12-11 2015-12-09 1.624 517,463 +7,572 0.12% 840,567
2015-12-04 2015-12-02 2.060 509,891 -30,288 0.12% 1,050,485
2015-11-12 2015-11-10 2.127 540,179 -48,146 0.13% 1,149,046
2015-11-05 2015-11-03 2.103 588,325 -8,133 0.13% 1,236,993
2015-11-04 2015-11-02 2.127 596,458 -12,199 0.13% 1,268,761
2015-10-29 2015-10-27 1.955 608,657 +8,133 0.13% 1,189,936
2015-10-23 2015-10-20 2.066 600,524 +8,133 0.13% 1,240,490
2015-10-19 2015-10-15 2.164 592,391 -8,133 0.13% 1,281,961
2015-10-16 2015-10-14 2.176 600,524 +8,133 0.13% 1,306,945
2015-10-14 2015-10-12 2.115 592,391 +8,133 0.13% 1,252,826
2015-10-12 2015-10-08 2.127 584,258 +8,132 0.16% 1,242,809
2015-09-23 2015-09-21 2.139 576,126 -4,066 0.16% 1,232,595
2015-09-09 2015-09-07 2.076 580,192 -8,124 0.16% 1,204,395
2015-09-04 2015-09-01 2.039 588,316 -24,568 0.16% 1,199,708
2015-09-02 2015-08-31 1.905 612,884 +8,189 0.16% 1,167,485
2015-08-20 2015-08-18 2.344 604,695 -4,094 0.16% 1,417,705
2015-08-18 2015-08-14 2.271 608,789 -40,947 0.16% 1,382,700
2015-08-07 2015-08-05 2.442 649,736 -4,095 0.17% 1,586,774
2015-08-06 2015-08-04 2.296 653,831 +4,095 0.18% 1,500,969
2015-08-05 2015-08-03 2.320 649,736 +4,094 0.17% 1,507,436
2015-08-04 2015-07-31 2.467 645,642 +12,285 0.17% 1,592,544
2015-07-30 2015-07-28 2.992 633,357 -16,379 0.17% 1,894,798
2015-07-29 2015-07-27 2.967 649,736 -225,209 0.17% 1,927,931
2015-07-20 2015-07-16 3.114 874,945 +4,095 0.23% 2,724,390
2015-07-13 2015-07-09 3.175 870,850 -4,095 0.23% 2,764,808
2015-07-09 2015-07-07 2.906 874,945 +4,095 0.23% 2,542,764
2015-07-07 2015-07-03 3.663 870,850 +16,379 0.23% 3,190,163
2015-07-02 2015-06-29 3.969 854,471 -4,095 0.23% 3,391,009
2015-06-29 2015-06-25 4.396 858,566 -32,757 0.23% 3,774,196
2015-06-25 2015-06-23 4.518 891,323 -36,853 0.24% 4,027,032
2015-06-19 2015-06-17 4.213 928,176 +16,379 0.25% 3,910,189
2015-06-18 2015-06-16 4.152 911,797 -4,095 0.24% 3,785,518
2015-06-17 2015-06-15 4.335 915,892 -4,094 0.25% 3,970,278
2015-06-15 2015-06-11 3.541 919,986 +16,379 0.25% 3,257,823
2015-06-11 2015-06-09 3.541 903,607 -20,474 0.24% 3,199,822
2015-06-09 2015-06-05 4.091 924,081 +8,189 0.25% 3,780,098
2015-06-08 2015-06-04 3.907 915,892 +4,095 0.25% 3,578,842
2015-06-05 2015-06-03 4.091 911,797 -8,189 0.24% 3,729,849
2015-06-04 2015-06-02 4.091 919,986 -151,504 0.25% 3,763,347
2015-06-03 2015-06-01 4.213 1,071,490 -16,379 0.29% 4,513,937
2015-06-02 2015-05-29 4.396 1,087,869 -4,094 0.29% 4,782,196
2015-06-01 2015-05-28 4.518 1,091,963 +36,852 0.29% 4,933,532
2015-05-28 2015-05-26 4.701 1,055,111 +4,094 0.28% 4,960,291
2015-05-27 2015-05-22 4.762 1,051,017 -4,094 0.28% 5,005,214
2015-05-26 2015-05-21 4.457 1,055,111 +3,071 0.28% 4,702,613
2015-05-22 2015-05-20 4.823 1,052,040 +16,379 0.28% 5,074,317
2015-05-21 2015-05-19 4.701 1,035,661 -8,190 0.28% 4,868,853
2015-05-20 2015-05-18 4.884 1,043,851 +233,398 0.28% 5,098,551
2015-05-19 2015-05-15 5.617 810,453 +8,189 0.22% 4,552,332
2015-05-18 2015-05-14 5.800 802,264 +4,095 0.22% 4,653,280
2015-05-15 2015-05-13 5.739 798,169 +40,947 0.22% 4,580,796
2015-05-14 2015-05-12 5.678 757,222 +4,095 0.21% 4,299,564
2015-05-12 2015-05-08 6.105 753,127 +41,970 0.21% 4,598,186
2015-05-08 2015-05-06 6.594 711,157 +147,409 0.19% 4,689,295
2015-05-07 2015-05-05 6.716 563,748 +405,375 0.15% 3,786,134
2015-05-06 2015-05-04 6.472 158,373 +4,095 0.04% 1,024,956
2015-05-05 2015-04-30 5.800 154,278 -8,189 0.04% 894,841
2015-04-30 2015-04-28 5.983 162,467 +8,189 0.04% 972,097
2015-04-28 2015-04-24 6.044 154,278 -4,095 0.04% 932,519
2015-04-27 2015-04-23 6.105 158,373 +4,095 0.04% 966,940
2015-04-21 2015-04-17 6.594 154,278 +8,189 0.04% 1,017,293
2015-04-20 2015-04-16 6.350 146,089 +16,379 0.04% 927,618
2015-04-17 2015-04-15 6.228 129,710 +154 0.04% 807,778
2015-04-16 2015-04-14 6.228 129,556 +4,094 0.04% 806,819
2015-04-14 2015-04-10 6.228 125,462 -4,094 0.03% 781,323
2015-04-13 2015-04-09 6.228 129,556 -6,142 0.04% 806,819
2015-04-08 2015-04-01 5.617 135,698 -7,166 0.04% 762,219
2015-04-02 2015-03-31 5.495 142,864 +16,379 0.04% 785,025
2015-04-01 2015-03-30 5.861 126,485 +8,189 0.04% 741,359
2015-03-26 2015-03-24 5.251 118,296 -81,894 0.03% 621,136
2015-03-25 2015-03-23 5.190 200,190 -4,094 0.06% 1,038,914
2015-03-12 2015-03-10 4.884 204,284 +81,894 0.06% 997,798
2015-03-11 2015-03-09 4.701 122,390 -5,119 0.03% 575,380
2015-02-27 2015-02-25 4.884 127,509 +4,095 0.04% 622,801
2015-02-17 2015-02-13 4.762 123,414 -4,095 0.03% 587,729
2015-01-29 2015-01-27 4.457 127,509 -81,894 0.04% 568,306
2015-01-28 2015-01-26 4.457 209,403 -131,030 0.06% 933,306
2015-01-27 2015-01-23 4.213 340,433 +8,189 0.10% 1,434,165
2015-01-26 2015-01-22 4.152 332,244 +204,735 0.10% 1,379,381
2015-01-15 2015-01-13 4.640 127,509 -24,568 0.04% 591,661
2015-01-14 2015-01-12 4.701 152,077 +20,473 0.05% 714,945
2015-01-13 2015-01-09 4.152 131,604 +8,190 0.04% 546,382
2015-01-09 2015-01-07 3.907 123,414 -4,095 0.04% 482,239
2014-12-23 2014-12-19 3.724 127,509 -4,095 0.04% 474,886
2014-12-22 2014-12-18 3.663 131,604 +8,190 0.04% 482,102
2014-12-16 2014-12-12 4.030 123,414 +4,095 0.04% 497,309
2014-11-14 2014-11-12 5.160 119,319 -61,421 0.04% 615,726
2014-11-13 2014-11-11 4.982 180,740 -68,526 0.05% 900,517
2014-11-12 2014-11-10 4.923 249,266 +118,016 0.07% 1,227,156
2014-11-03 2014-10-30 5.220 131,250 -8,430 0.04% 685,079
2014-10-22 2014-10-20 5.457 139,680 -4,215 0.04% 762,220
2014-10-21 2014-10-17 5.753 143,895 +21,074 0.04% 827,896
2014-10-15 2014-10-13 6.050 122,821 -8,429 0.04% 743,073
2014-10-14 2014-10-10 6.287 131,250 -12,645 0.04% 825,208
2014-10-13 2014-10-09 6.406 143,895 +50,578 0.04% 921,781
2014-10-10 2014-10-08 6.050 93,317 -29,504 0.03% 564,572
2014-10-07 2014-10-03 5.398 122,821 +8,430 0.04% 662,937
2014-10-03 2014-09-29 5.635 114,391 -8,430 0.03% 644,576
2014-09-29 2014-09-25 6.406 122,821 +4,215 0.04% 786,783
2014-09-26 2014-09-24 6.999 118,606 -8,429 0.03% 830,132
2014-09-23 2014-09-19 6.287 127,035 -8,430 0.04% 798,708
2014-09-19 2014-09-17 6.643 135,465 -4,215 0.04% 899,919
2014-09-17 2014-09-15 7.355 139,680 -4,904 0.04% 1,027,341
2014-09-12 2014-09-10 6.999 144,584 -4,215 0.04% 1,011,954
2014-09-11 2014-09-08 5.753 148,799 +12,645 0.04% 856,111
2014-09-10 2014-09-05 5.516 136,154 -47,944 0.04% 751,055
2014-09-08 2014-09-04 6.050 184,098 +59,008 0.05% 1,113,801
2014-09-05 2014-09-03 4.864 125,090 +2,706 0.04% 608,408
2014-09-02 2014-08-29 3.915 122,384 -16,860 0.04% 479,101
2014-09-01 2014-08-28 3.618 139,244 -25,289 0.04% 503,808
2014-08-29 2014-08-27 3.915 164,533 -16,859 0.05% 644,103
2014-08-28 2014-08-26 3.915 181,392 +4,215 0.05% 710,102
2014-08-27 2014-08-25 4.271 177,177 -29,504 0.05% 756,656
2014-08-26 2014-08-22 4.389 206,681 -25,289 0.06% 907,174
2014-08-21 2014-08-19 3.915 231,970 +50,578 0.07% 908,101
2014-08-20 2014-08-18 4.033 181,392 -25,289 0.05% 731,620
2014-08-18 2014-08-14 4.686 206,681 -34,865 0.06% 968,470
2014-08-15 2014-08-13 4.152 241,546 -290,824 0.07% 1,002,897
2014-08-14 2014-08-12 2.930 532,370 +113,801 0.16% 1,559,908
2014-08-13 2014-08-11 2.871 418,569 +42,148 0.12% 1,201,630
2014-08-12 2014-08-08 2.206 376,421 -181,786 0.11% 830,568
2014-08-11 2014-08-07 1.922 558,207 +158,057 0.16% 1,072,751
2014-08-04 2014-07-31 1.649 400,150 +12,644 0.12% 659,821
2014-08-01 2014-07-30 1.649 387,506 +8,430 0.11% 638,972
2014-07-28 2014-07-24 1.613 379,076 -16,860 0.11% 611,581
2014-07-25 2014-07-23 1.637 395,936 -526 0.12% 648,175
2014-07-17 2014-07-15 1.578 396,462 -9,484 0.12% 625,521
2014-07-14 2014-07-10 1.554 405,946 -8,430 0.12% 630,853
2014-07-11 2014-07-09 1.507 414,376 +4,215 0.12% 624,291
2014-07-10 2014-07-08 1.483 410,161 +8,430 0.12% 608,209
2014-07-07 2014-07-03 1.554 401,731 +8,430 0.12% 624,303
2014-07-03 2014-06-30 1.542 393,301 +84,297 0.11% 606,536
2014-07-02 2014-06-27 1.673 309,004 -8,430 0.09% 516,859
2014-06-24 2014-06-20 1.400 317,434 +839 0.09% 444,349
2014-06-20 2014-06-18 1.305 316,595 +4,214 0.10% 413,129
2014-06-17 2014-06-13 1.364 312,381 +16,860 0.09% 426,158
2014-06-13 2014-06-11 1.447 295,521 +8,430 0.09% 427,697
2014-06-10 2014-06-06 1.601 287,091 -8,430 0.09% 459,771
2014-06-06 2014-06-04 1.732 295,521 +8,430 0.09% 511,835
2014-06-05 2014-06-03 1.732 287,091 +168,593 0.09% 497,234
2014-04-07 2014-04-03 1.756 118,498 -16,859 0.04% 208,047
2014-04-02 2014-03-31 1.851 135,357 +8,430 0.04% 250,492
2014-04-01 2014-03-28 1.744 126,927 +8,166 0.04% 221,340
2014-03-20 2014-03-18 1.601 118,761 -16,860 0.04% 190,194
2014-03-19 2014-03-17 1.590 135,621 +8,430 0.04% 215,586
2014-03-06 2014-03-04 1.708 127,191 -4,215 0.04% 217,274
2014-03-04 2014-02-28 1.815 131,406 -4,215 0.04% 238,504
2014-02-27 2014-02-25 1.815 135,621 +16,860 0.04% 246,154
2014-02-24 2014-02-20 1.578 118,761 +4,215 0.04% 187,376
2014-02-20 2014-02-18 1.637 114,546 +8,429 0.04% 187,520
2014-02-07 2014-02-05 1.566 106,117 -21,074 0.03% 166,168
2014-02-06 2014-02-04 1.601 127,191 +16,860 0.04% 203,694
2014-02-04 2014-01-28 1.447 110,331 +4,214 0.04% 159,678
2013-12-23 2013-12-19 1.471 106,117 -16,859 0.03% 156,097
2013-08-26 2013-08-22 1.329 122,976 -263 0.04% 163,391
2013-08-16 2013-08-13 1.341 123,239 +4,214 0.04% 165,202
2013-06-24 2013-06-20 1.530 119,025 +2,527 0.04% 182,145
2013-06-05 2013-06-03 1.424 116,498 -200,795 0.04% 165,840
2013-05-22 2013-05-20 1.606 317,293 +153,262 0.11% 509,660
2013-05-21 2013-05-16 1.560 164,031 -19,611 0.06% 255,951
2013-05-07 2013-05-03 1.606 183,642 +43,579 0.06% 294,980
2013-05-06 2013-05-02 1.652 140,063 +15,253 0.05% 231,408
2013-05-02 2013-04-29 1.767 124,810 +4,358 0.04% 220,527
2013-04-30 2013-04-26 1.629 120,452 -21,790 0.04% 196,243
2013-04-15 2013-04-11 1.606 142,242 -4,357 0.05% 228,480
2013-04-12 2013-04-10 1.583 146,599 -2,179 0.05% 232,114
2013-01-25 2013-01-23 1.790 148,778 +21,789 0.05% 266,290
2013-01-24 2013-01-22 1.767 126,989 -13,074 0.04% 224,377
2013-01-15 2013-01-11 1.905 140,063 -26,147 0.05% 266,762
2013-01-14 2013-01-10 1.882 166,210 +26,147 0.06% 312,747
2012-12-27 2012-12-20 2.019 140,063 -39,221 0.05% 282,832
2012-12-19 2012-12-17 1.973 179,284 -2,179 0.06% 353,803
2012-12-12 2012-12-10 1.859 181,463 +21,790 0.06% 337,284
2012-12-10 2012-12-06 1.905 159,673 +4,358 0.06% 304,111
2012-11-22 2012-11-20 2.111 155,315 -13,074 0.05% 327,886
2012-11-21 2012-11-19 2.111 168,389 -130,737 0.06% 355,487
2012-11-20 2012-11-16 2.111 299,126 +145,990 0.10% 631,487
2012-11-13 2012-11-09 1.905 153,136 +10,894 0.05% 291,660
2012-11-07 2012-11-05 1.790 142,242 -8,715 0.05% 254,592
2012-11-06 2012-11-02 1.767 150,957 -13,074 0.05% 266,726
2012-10-30 2012-10-26 1.583 164,031 +8,716 0.06% 259,715
2012-09-06 2012-09-04 0.964 155,315 -13,074 0.05% 149,687
2012-05-30 2012-05-28 0.895 168,389 +4,358 0.06% 150,696
2012-03-21 2012-03-19 1.721 164,031 +13,074 0.06% 282,299
2012-02-24 2012-02-22 1.973 150,957 -3,269 0.05% 297,902
2012-02-23 2012-02-21 1.882 154,226 +8,716 0.05% 290,197
2012-02-14 2012-02-10 1.905 145,510 +8,171 0.05% 277,136
2012-02-02 2012-01-31 1.905 137,339 +8,716 0.05% 261,574
2011-11-14 2011-11-10 2.180 128,623 +4,358 0.04% 280,391
2011-11-10 2011-11-08 2.203 124,265 +6,537 0.04% 273,742
2011-10-31 2011-10-27 2.226 117,728 +4,358 0.04% 262,044
2011-10-24 2011-10-20 2.249 113,370 +25,591 0.04% 254,945
2011-10-14 2011-10-12 2.341 87,779 -16,342 0.06% 205,453
2011-10-04 2011-09-30 2.662 104,121 -104,121 0.07% 277,152
2011-09-20 2011-09-16 2.723 208,242 +83,638 0.14% 567,003
2011-09-15 2011-09-12 2.800 124,604 -6,519 0.07% 348,830
2011-09-08 2011-09-06 2.684 131,123 +3,912 0.08% 351,995
2011-09-05 2011-09-01 2.608 127,211 +2,607 0.07% 331,736
2011-08-25 2011-08-23 2.148 124,604 -1,955 0.07% 267,596
2011-08-05 2011-08-03 3.068 126,559 -6,519 0.07% 388,277
2011-07-29 2011-07-27 2.800 133,078 +6,519 0.08% 372,553
2011-06-13 2011-06-09 2.876 126,559 -261 0.07% 364,010
2011-05-13 2011-05-11 3.451 126,820 -1,304 0.07% 437,713
2011-04-21 2011-04-19 3.720 128,124 -2,607 0.07% 476,608
2011-04-20 2011-04-18 3.797 130,731 +1,303 0.08% 496,333
2011-04-08 2011-04-06 3.758 129,428 -1,303 0.07% 486,422
2011-04-07 2011-04-04 3.758 130,731 +3,911 0.08% 491,319
2011-04-06 2011-04-01 3.720 126,820 -2,608 0.07% 471,757
2011-04-04 2011-03-31 3.720 129,428 +6,519 0.07% 481,459
2011-03-28 2011-03-24 3.490 122,909 -10,430 0.07% 428,928
2011-03-21 2011-03-17 2.915 133,339 -5,215 0.08% 388,624
2011-03-16 2011-03-14 3.145 138,554 -2,608 0.08% 435,704
2011-03-15 2011-03-11 3.068 141,162 +5,215 0.08% 433,079
2011-03-14 2011-03-10 3.030 135,947 -2,607 0.08% 411,866
2011-03-10 2011-03-08 2.953 138,554 +6,519 0.08% 409,137
2011-01-12 2011-01-10 3.183 132,035 +7,823 0.08% 420,268
2010-12-17 2010-12-15 3.643 124,212 -20,861 0.07% 452,529
2010-12-16 2010-12-14 4.142 145,073 +2,607 0.08% 600,855
2010-12-13 2010-12-09 3.298 142,466 -7,822 0.08% 469,860
2010-12-10 2010-12-08 3.068 150,288 +7,822 0.09% 461,077
2010-12-09 2010-12-07 3.336 142,466 +13,038 0.08% 475,324
2010-12-07 2010-12-03 3.720 129,428 +5,216 0.07% 481,459
2010-12-06 2010-12-02 4.103 124,212 +8,800 0.07% 509,690
2010-12-01 2010-11-29 5.561 115,412 +55,677 0.07% 641,768
2010-11-24 2010-11-22 6.903 59,735 +717 0.10% 412,345
2010-11-22 2010-11-18 6.980 59,018 -652 0.10% 411,922
2010-11-18 2010-11-16 6.711 59,670 -913 0.10% 400,454
2010-11-17 2010-11-15 6.865 60,583 -326 0.10% 415,875
2010-11-16 2010-11-12 7.210 60,909 -2,673 0.10% 439,135
2010-11-15 2010-11-11 7.478 63,582 -186,573 0.11% 475,475
2010-11-01 2010-10-28 5.306 250,155 +152,530 0.44% 1,327,429
2010-10-28 2010-10-26 5.503 97,625 -2,544 0.11% 537,227
2010-10-26 2010-10-22 5.306 100,169 -2,035 0.11% 531,539
2010-10-25 2010-10-21 5.306 102,204 -5,088 0.12% 542,338
2010-10-21 2010-10-19 5.405 107,292 -509 0.12% 579,880
2010-10-20 2010-10-18 5.503 107,801 +509 0.12% 593,225
2010-10-19 2010-10-15 4.717 107,292 -68,182 0.12% 506,077
2010-10-18 2010-10-14 4.717 175,474 -1,526 0.20% 827,680
2010-10-15 2010-10-13 4.029 177,000 -509 0.20% 713,125
2010-10-13 2010-10-11 3.931 177,509 +7,124 0.20% 697,732
2010-10-12 2010-10-08 4.029 170,385 -7,124 0.19% 686,473
2010-10-07 2010-10-05 3.832 177,509 -6,106 0.20% 680,289
2010-09-29 2010-09-27 3.341 183,615 -15,264 0.21% 613,473
2010-09-28 2010-09-24 3.341 198,879 +19,335 0.23% 664,471
2010-09-24 2010-09-21 3.243 179,544 -3,053 0.20% 582,228
2010-09-22 2010-09-20 3.734 182,597 -10,176 0.21% 681,845
2010-09-20 2010-09-16 3.734 192,773 +23,405 0.22% 719,844
2010-09-17 2010-09-15 3.931 169,368 +30,020 0.19% 665,732
2010-09-14 2010-09-10 3.734 139,348 +1 0.16% 520,347
2010-09-13 2010-09-09 3.734 139,347 +508 0.16% 520,343
2010-08-31 2010-08-27 3.636 138,839 -2,035 0.16% 504,803
2010-08-30 2010-08-26 3.636 140,874 +1,018 0.16% 512,202
2010-08-27 2010-08-25 3.832 139,856 -10,177 0.16% 535,987
2010-08-26 2010-08-24 3.734 150,033 +2,036 0.17% 560,246
2010-08-18 2010-08-16 3.734 147,997 +6,105 0.17% 552,643
2010-08-17 2010-08-13 3.832 141,892 +509 0.16% 543,790
2010-08-13 2010-08-11 4.029 141,383 -5,088 0.16% 569,626
2010-08-10 2010-08-06 4.913 146,471 -105,834 0.17% 719,664
2010-08-09 2010-08-05 4.815 252,305 +132,293 0.29% 1,214,871
2010-08-06 2010-08-04 4.520 120,012 -6,106 0.14% 542,489
2010-08-05 2010-08-03 4.520 126,118 -509 0.14% 570,090
2010-07-30 2010-07-28 4.520 126,627 -5,088 0.14% 572,391
2010-07-28 2010-07-26 3.931 131,715 +5,088 0.15% 517,730
2010-07-20 2010-07-16 4.029 126,627 -10,176 0.14% 510,174
2010-07-16 2010-07-14 4.127 136,803 +18,317 0.16% 564,616
2010-07-13 2010-07-09 4.225 118,486 +1,018 0.13% 500,661
2010-07-06 2010-07-02 3.832 117,468 +4,070 0.13% 450,187
2010-06-21 2010-06-17 4.619 113,398 -102 0.13% 523,735
2010-06-03 2010-06-01 4.815 113,500 -3,052 0.13% 546,513
2010-06-02 2010-05-31 4.717 116,552 -5,089 0.13% 549,755
2010-05-26 2010-05-24 4.520 121,641 +5,089 0.14% 549,853
2010-05-19 2010-05-17 5.208 116,552 +3,052 0.14% 607,021
2010-05-10 2010-05-06 5.896 113,500 -9,158 0.13% 669,199
2010-05-07 2010-05-05 6.093 122,658 +1,017 0.14% 747,302
2010-05-04 2010-04-30 6.387 121,641 -6,614 0.14% 776,966
2010-05-03 2010-04-29 6.289 128,255 -5,088 0.15% 806,608
2010-04-30 2010-04-28 6.682 133,343 +17,299 0.16% 891,020
2010-04-29 2010-04-27 7.174 116,044 -10,685 0.14% 832,442
2010-04-26 2010-04-22 7.272 126,729 -4,070 0.15% 921,544
2010-04-23 2010-04-21 7.075 130,799 -2,036 0.15% 925,434
2010-04-22 2010-04-20 7.272 132,835 +10,177 0.15% 965,946
2010-04-20 2010-04-16 7.370 122,658 +9,667 0.14% 903,994
2010-04-19 2010-04-15 7.370 112,991 +1,018 0.13% 832,748
2010-04-15 2010-04-13 7.174 111,973 +2,035 0.13% 803,239
2010-04-14 2010-04-12 7.468 109,938 +6,615 0.13% 821,050
2010-04-13 2010-04-09 7.468 103,323 +14,247 0.12% 771,648
2010-04-09 2010-04-07 7.174 89,076 +1,526 0.10% 638,987
2010-04-08 2010-04-01 7.272 87,550 +1,018 0.11% 636,643
2010-04-07 2010-03-31 7.468 86,532 -4,071 0.11% 646,247
2010-04-01 2010-03-30 6.879 90,603 -6,106 0.11% 623,231
2010-03-31 2010-03-29 6.780 96,709 -14,246 0.12% 655,729
2010-03-30 2010-03-26 6.977 110,955 +8,141 0.14% 774,130
2010-03-29 2010-03-25 7.075 102,814 +11,194 0.13% 727,433
2010-03-26 2010-03-24 7.370 91,620 +18,317 0.11% 675,243
2010-03-23 2010-03-19 7.567 73,303 -10,176 0.09% 554,652
2010-03-22 2010-03-18 7.665 83,479 +12,720 0.10% 639,853
2010-03-19 2010-03-17 7.272 70,759 -6,106 0.09% 514,543
2010-03-18 2010-03-16 7.370 76,865 +3,053 0.09% 566,498
2010-03-17 2010-03-15 7.567 73,812 -8,141 0.09% 558,504
2010-03-16 2010-03-12 7.174 81,953 -1,526 0.10% 587,890
2010-03-15 2010-03-11 5.994 83,479 -8,141 0.10% 500,398
2010-03-12 2010-03-10 5.994 91,620 +7,123 0.11% 549,197
2010-03-10 2010-03-08 6.486 84,497 -6,106 0.10% 548,016
2010-03-09 2010-03-05 5.896 90,603 +12,212 0.11% 534,198
2010-03-04 2010-03-02 5.503 78,391 -6,106 0.10% 431,383
2010-03-03 2010-03-01 5.503 84,497 +6,106 0.10% 464,984
2010-02-17 2010-02-11 5.699 78,391 -3,562 0.10% 446,789
2010-02-12 2010-02-10 5.405 81,953 +3,053 0.10% 442,931
2010-02-11 2010-02-09 5.503 78,900 +509 0.10% 434,184
2010-02-08 2010-02-04 6.191 78,391 -4,071 0.10% 485,305
2010-02-05 2010-02-03 6.093 82,462 +4,071 0.10% 502,405
2010-02-04 2010-02-02 6.191 78,391 -3,053 0.10% 485,305
2010-02-01 2010-01-28 6.191 81,444 -3,562 0.10% 504,206
2010-01-28 2010-01-26 6.191 85,006 -2,035 0.10% 526,258
2010-01-26 2010-01-22 6.486 87,041 -2,544 0.11% 564,516
2010-01-21 2010-01-19 6.879 89,585 +4,579 0.11% 616,228
2010-01-20 2010-01-18 6.682 85,006 -6,614 0.10% 568,024
2010-01-18 2010-01-14 6.486 91,620 +2,035 0.11% 594,214
2010-01-15 2010-01-13 6.486 89,585 -22,388 0.11% 581,015
2010-01-14 2010-01-12 6.486 111,973 +19,335 0.14% 726,216
2010-01-13 2010-01-11 6.879 92,638 +8,141 0.11% 637,229
2010-01-12 2010-01-08 6.879 84,497 -3,053 0.12% 581,230
2010-01-11 2010-01-07 6.780 87,550 +5,088 0.13% 593,627
2010-01-08 2010-01-06 6.977 82,462 -3,053 0.12% 575,335
2010-01-07 2010-01-05 7.075 85,515 +6,106 0.13% 605,039
2010-01-05 2009-12-31 7.763 79,409 -1,017 0.12% 616,460
2010-01-04 2009-12-29 7.861 80,426 +1,526 0.12% 632,259
2009-12-28 2009-12-22 6.584 78,900 -3,053 0.12% 519,470
2009-12-23 2009-12-21 6.780 81,953 +3,053 0.12% 555,677
2009-12-17 2009-12-15 8.156 78,900 -4,071 0.12% 643,522
2009-12-04 2009-12-02 9.139 82,971 -3,052 0.12% 758,259
2009-12-01 2009-11-27 8.844 86,023 -3,053 0.13% 760,791
2009-11-30 2009-11-26 9.139 89,076 +7,123 0.13% 814,052
2009-11-27 2009-11-25 9.434 81,953 +3,053 0.12% 773,116
2009-11-26 2009-11-24 9.434 78,900 +3,053 0.12% 744,315
2009-11-25 2009-11-23 9.827 75,847 -5,088 0.11% 745,327
2009-11-24 2009-11-20 9.434 80,935 +1,017 0.12% 763,512
2009-11-23 2009-11-19 9.630 79,918 +9,159 0.12% 769,625
2009-11-20 2009-11-18 9.827 70,759 -9,159 0.11% 695,329
2009-11-19 2009-11-17 10.220 79,918 +12,212 0.12% 816,745
2009-11-18 2009-11-16 10.613 67,706 -1,526 0.10% 718,554
2009-11-17 2009-11-13 10.515 69,232 -7,124 0.10% 727,946
2009-11-13 2009-11-11 9.925 76,356 -3,053 0.11% 757,832
2009-11-12 2009-11-10 10.023 79,409 -3,053 0.12% 795,936
2009-11-11 2009-11-09 10.122 82,462 +509 0.12% 834,641
2009-11-10 2009-11-06 10.122 81,953 +2,544 0.12% 829,489
2009-11-06 2009-11-04 9.728 79,409 -9,159 0.12% 772,526
2009-11-05 2009-11-03 9.434 88,568 +9,159 0.13% 835,519
2009-11-04 2009-11-02 10.711 79,409 +5,088 0.12% 850,559
2009-11-03 2009-10-30 10.711 74,321 -305 0.11% 796,061
2009-11-02 2009-10-29 10.531 74,626 -6,846 0.11% 785,894
2009-10-30 2009-10-28 10.531 81,472 -3,333 0.11% 857,990
2009-10-29 2009-10-27 10.711 84,805 -7,777 0.12% 908,357
2009-10-28 2009-10-23 10.081 92,582 -8,333 0.13% 933,324
2009-10-27 2009-10-22 9.901 100,915 +8,888 0.14% 999,163
2009-10-20 2009-10-16 9.001 92,027 -1,111 0.13% 828,330
2009-10-19 2009-10-15 9.091 93,138 -5,555 0.14% 846,713
2009-10-15 2009-10-13 9.001 98,693 -11,110 0.14% 888,330
2009-10-14 2009-10-12 8.911 109,803 -17,776 0.16% 978,447
2009-10-13 2009-10-09 9.001 127,579 +5,555 0.19% 1,148,331
2009-10-02 2009-09-29 9.271 122,024 +1,111 0.18% 1,131,281
2009-09-28 2009-09-24 9.451 120,913 +18,998 0.18% 1,142,747
2009-09-24 2009-09-22 9.811 101,915 +5,555 0.15% 999,891
2009-09-23 2009-09-21 9.901 96,360 +11,110 0.14% 954,064
2009-09-21 2009-09-17 9.991 85,250 -1,111 0.12% 851,737
2009-09-18 2009-09-16 10.171 86,361 +2,222 0.13% 878,383
2009-09-15 2009-09-11 10.531 84,139 -6,666 0.12% 886,076
2009-09-11 2009-09-09 10.081 90,805 +1,111 0.13% 915,410
2009-09-10 2009-09-08 10.351 89,694 -1,111 0.15% 928,430
2009-09-08 2009-09-04 10.801 90,805 -1,111 0.15% 980,797
2009-09-04 2009-09-02 10.171 91,916 -2,222 0.15% 934,884
2009-09-03 2009-09-01 9.541 94,138 -555 0.15% 898,170
2009-09-02 2009-08-31 9.541 94,693 -11,110 0.15% 903,466
2009-09-01 2009-08-28 9.991 105,803 -2,778 0.17% 1,057,083
2009-08-28 2009-08-26 10.531 108,581 +2,222 0.18% 1,143,478
2009-08-27 2009-08-25 10.891 106,359 +1,111 0.17% 1,158,371
2009-08-25 2009-08-21 11.071 105,248 -1,111 0.17% 1,165,217
2009-08-21 2009-08-19 10.891 106,359 +1,111 0.17% 1,158,371
2009-08-20 2009-08-18 10.891 105,248 +4,444 0.17% 1,146,271
2009-08-19 2009-08-17 11.251 100,804 +8,333 0.17% 1,134,164
2009-08-17 2009-08-13 12.421 92,471 -556 0.17% 1,148,610
2009-08-14 2009-08-12 12.061 93,027 -555 0.17% 1,122,023
2009-08-13 2009-08-11 12.511 93,582 +1,111 0.17% 1,170,833
2009-08-10 2009-08-06 12.331 92,471 -22,220 0.18% 1,140,287
2009-08-07 2009-08-05 12.241 114,691 -19,998 0.25% 1,403,965
2009-08-06 2009-08-04 12.691 134,689 +20,553 0.29% 1,709,382
2009-08-05 2009-08-03 11.971 114,136 +2,222 0.25% 1,366,351
2009-08-04 2009-07-31 12.061 111,914 +2,222 0.24% 1,349,824
2009-08-03 2009-07-30 11.791 109,692 +11,110 0.24% 1,293,404
2009-07-31 2009-07-29 12.241 98,582 -2,222 0.21% 1,206,770
2009-07-30 2009-07-28 12.691 100,804 +4,444 0.22% 1,279,337
2009-07-29 2009-07-27 12.601 96,360 +1,111 0.21% 1,214,263
2009-07-28 2009-07-24 12.331 95,249 +5,333 0.21% 1,174,543
2009-07-24 2009-07-22 11.611 89,916 +333 0.19% 1,044,034
2009-07-23 2009-07-21 11.971 89,583 +778 0.19% 1,072,421
2009-07-22 2009-07-20 12.331 88,805 -5,222 0.19% 1,095,080
2009-07-21 2009-07-17 12.421 94,027 -14,776 0.20% 1,167,938
2009-07-20 2009-07-16 10.711 108,803 -555 0.24% 1,165,402
2009-07-17 2009-07-15 10.801 109,358 -3,333 0.24% 1,181,190
2009-07-16 2009-07-14 10.891 112,691 -223 0.24% 1,227,333
2009-07-15 2009-07-13 10.711 112,914 +4,444 0.24% 1,209,435
2009-07-14 2009-07-10 10.621 108,470 +46,329 0.24% 1,152,072
2009-07-13 2009-07-09 10.981 62,141 +11,110 0.13% 682,380
2009-07-10 2009-07-08 9.901 51,031 -15,887 0.11% 505,260
2009-07-09 2009-07-07 9.091 66,918 +4,777 0.15% 608,348
2009-07-08 2009-07-06 9.001 62,141 -2,222 0.13% 559,328
2009-07-07 2009-07-03 8.551 64,363 +1,666 0.14% 550,361
2009-07-03 2009-06-30 9.451 62,697 +5,889 0.14% 592,549
2009-07-02 2009-06-29 9.721 56,808 -11,110 0.12% 552,232
2009-06-30 2009-06-26 9.901 67,918 -1,111 0.15% 672,459
2009-06-29 2009-06-25 9.811 69,029 -2,222 0.16% 677,245
2009-06-25 2009-06-23 9.631 71,251 +3,333 0.16% 686,219
2009-06-24 2009-06-22 11.161 67,918 +2,888 0.16% 758,044
2009-06-23 2009-06-19 8.821 65,030 +8,888 0.16% 573,625
2009-06-18 2009-06-16 10.981 56,142 +3,333 0.13% 616,504
2009-06-17 2009-06-15 11.881 52,809 +2,000 0.14% 627,437
2009-06-16 2009-06-12 12.511 50,809 -17,776 0.14% 635,687
2009-06-15 2009-06-11 12.691 68,585 +14,888 0.18% 870,435
2009-06-12 2009-06-10 12.781 53,697 -9,111 0.14% 686,319
2009-06-11 2009-06-09 13.771 62,808 -1,777 0.17% 864,957
2009-06-10 2009-06-08 14.492 64,585 -4,889 0.17% 935,935
2009-06-09 2009-06-05 13.501 69,474 +36,885 0.19% 937,997
2009-06-08 2009-06-04 11.521 32,589 -1,111 0.09% 375,465
2009-06-05 2009-06-03 11.701 33,700 +3,778 0.09% 394,331
2009-06-04 2009-06-02 11.431 29,922 -12,332 0.08% 342,044
2009-06-03 2009-06-01 10.711 42,254 -2,222 0.13% 452,588
2009-06-02 2009-05-29 10.531 44,476 -2,333 0.14% 468,381
2009-06-01 2009-05-27 10.621 46,809 -10,333 0.14% 497,164
2009-05-29 2009-05-26 10.801 57,142 -75,881 0.17% 617,198
2009-05-27 2009-05-25 8.641 133,023 -22,219 0.41% 1,149,439
2009-05-26 2009-05-22 8.551 155,242 +4,444 0.47% 1,327,458
2009-05-25 2009-05-21 8.911 150,798 -11,999 0.46% 1,343,751
2009-05-22 2009-05-20 8.551 162,797 +8,888 0.50% 1,392,060
2009-05-21 2009-05-19 8.011 153,909 -28,775 0.47% 1,232,940
2009-05-20 2009-05-18 8.191 182,684 -4,444 0.56% 1,496,338
2009-05-19 2009-05-15 8.731 187,128 +111,100 0.57% 1,633,798
2009-05-18 2009-05-14 8.371 76,028 -7,777 0.23% 636,421
2009-05-15 2009-05-13 8.551 83,805 -52,773 0.26% 716,608
2009-05-14 2009-05-12 7.381 136,578 +2,222 0.42% 1,008,051
2009-05-13 2009-05-11 6.751 134,356 +73,326 0.41% 906,998
2009-05-12 2009-05-08 6.481 61,030 +38,329 0.19% 395,516
2009-05-11 2009-05-07 5.941 22,701 +2,222 0.07% 134,858
2009-05-08 2009-05-06 6.211 20,479 -5,555 0.06% 127,188
2009-05-07 2009-05-05 6.121 26,034 +7,777 0.08% 159,345
2009-05-04 2009-04-29 5.761 18,257 -546,609 0.06% 105,171
2009-04-29 2009-04-27 6.571 564,866 -8,111 1.72% 3,711,558
2009-04-21 2009-04-17 6.841 572,977 +2,222 1.75% 3,919,573
2009-04-20 2009-04-16 6.931 570,755 -2,222 1.74% 3,955,746
2009-04-17 2009-04-15 7.111 572,977 +2,222 1.75% 4,074,293
2009-03-24 2009-03-20 6.751 570,755 -777 1.74% 3,852,999
2009-03-09 2009-03-05 5.581 571,532 -556 1.74% 3,189,482
2009-02-25 2009-02-23 6.571 572,088 -889 1.75% 3,759,011
2009-02-23 2009-02-19 7.021 572,977 +555,498 1.75% 4,022,719
2009-02-16 2009-02-12 7.741 17,479 +333 0.05% 135,302
2009-02-13 2009-02-11 7.651 17,146 +1,111 0.05% 131,181
2009-02-05 2009-02-03 4.230 16,035 -1,111 0.05% 67,835
2009-01-14 2009-01-12 4.320 17,146 -1,111 0.05% 74,078
2009-01-05 2008-12-31 4.050 18,257 +1,111 0.06% 73,949
2008-12-12 2008-12-10 3.870 17,146 +1,111 0.05% 66,362
2008-12-10 2008-12-08 3.420 16,035 -222 0.05% 54,845
2008-11-19 2008-11-17 3.960 16,257 -5,555 0.07% 64,384
2008-11-06 2008-11-04 2.610 21,812 -5,555 0.09% 56,935
2008-11-04 2008-10-31 2.520 27,367 +778 0.11% 68,972
2008-10-30 2008-10-28 1.980 26,589 +8,888 0.11% 52,652
2008-10-02 2008-09-29 3.960 17,701 +2,222 0.07% 70,103
2008-09-30 2008-09-26 3.690 15,479 -2,222 0.06% 57,123
2008-09-23 2008-09-19 4.050 17,701 +2,888 0.07% 71,697
2008-06-24 2008-06-20 9.991 14,813 -15,443 0.07% 147,997
2008-06-20 2008-06-18 10.801 30,256 +112 0.14% 326,799
2008-06-12 2008-06-10 14.221 30,144 +15,442 0.14% 428,693
2008-04-21 2008-04-17 15.392 14,702 -333 0.07% 226,287
2008-02-28 2008-02-26 15.302 15,035 +333 0.07% 230,060
2008-02-26 2008-02-22 17.642 14,702 -555 0.07% 259,370
2008-02-22 2008-02-20 15.662 15,257 +555 0.07% 238,950
2008-02-15 2008-02-13 17.102 14,702 +223 0.07% 251,430
2008-02-14 2008-02-12 17.822 14,479 -334 0.07% 258,043
2008-02-13 2008-02-11 19.532 14,813 -555 0.07% 289,328
2008-01-30 2008-01-28 10.711 15,368 +333 0.07% 164,608
2008-01-28 2008-01-24 11.521 15,035 -2,444 0.07% 173,221
2007-12-14 2007-12-12 20.702 17,479 +222 0.08% 361,853
2007-12-07 2007-12-05 24.303 17,257 -4,999 0.08% 419,389
2007-11-23 2007-11-21 25.653 22,256 +5,555 0.11% 570,926
2007-11-21 2007-11-19 26.553 16,701 -334 0.08% 443,458
2007-11-20 2007-11-16 25.653 17,035 -444 0.08% 436,993
2007-11-16 2007-11-14 23.402 17,479 -1,222 0.08% 409,051
2007-11-15 2007-11-13 21.422 18,701 +778 0.09% 400,617
2007-10-30 2007-10-26 44.555 17,923 -1,111 0.08% 798,553
2007-10-29 2007-10-25 29.703 19,034 -667 0.09% 565,369
2007-10-24 2007-10-22 22.502 19,701 +111 0.09% 443,319
2007-10-22 2007-10-17 24.753 19,590 +889 0.09% 484,903
2007-10-03 2007-09-28 29.253 18,701 -1,000 0.09% 547,061
2007-09-25 2007-09-21 28.353 19,701 +111 0.10% 558,582
2007-09-20 2007-09-18 30.153 19,590 +333 0.09% 590,700
2007-09-18 2007-09-14 29.703 19,257 +111 0.09% 571,993
2007-09-12 2007-09-10 33.303 19,146 +2,222 0.09% 637,628
2007-09-04 2007-08-31 33.754 16,924 -555 0.08% 571,245
2007-08-31 2007-08-29 33.754 17,479 -1,111 0.08% 589,978
2007-08-30 2007-08-28 34.654 18,590 -111 0.09% 644,211
2007-08-28 2007-08-24 32.403 18,701 -556 0.09% 605,976
2007-08-27 2007-08-23 30.153 19,257 -11,443 0.10% 580,659
2007-08-24 2007-08-22 30.153 30,700 +1,444 0.15% 925,702
2007-08-23 2007-08-21 26.553 29,256 +11,110 0.14% 776,828
2007-08-22 2007-08-20 25.653 18,146 -555 0.09% 465,494
2007-08-14 2007-08-10 31.953 18,701 -1,667 0.09% 597,559
2007-08-09 2007-08-07 27.903 20,368 -11,110 0.10% 568,327
2007-08-06 2007-08-02 38.704 31,478 -222 0.16% 1,218,326
2007-07-19 2007-07-17 41.404 31,700 +222 0.19% 1,312,517
2007-07-17 2007-07-13 41.854 31,478 -333 0.19% 1,317,492
2007-07-12 2007-07-10 44.105 31,811 -222 0.19% 1,403,012
2007-07-11 2007-07-09 44.105 32,033 -1,111 0.19% 1,412,803
2007-07-10 2007-07-06 45.005 33,144 -3,666 0.20% 1,491,636
2007-07-09 2007-07-05 43.205 36,810 -445 0.22% 1,590,358
2007-07-04 2007-06-29 38.254 37,255 +445 0.23% 1,425,153
2007-06-29 2007-06-27 43.205 36,810 +333 0.26% 1,590,358
2007-06-28 2007-06-26 44.555 36,477 -4,222 0.26% 1,625,220
2007-06-27 2007-06-25 45.005 40,699 +1,667 0.29% 1,831,647
2007-06-26 2007-06-22 44.105 39,032 0.27% 1,721,491

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top