History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOPAC SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-11-05 2024-11-01 0.024 0 +0
2024-11-04 2024-10-31 0.024 0 -33,062,874
2023-04-06 2023-04-03 0.024 33,062,874 +468 0.74% 793,509
2023-03-31 2023-03-29 0.024 33,062,406 +200,000 0.74% 793,498
2023-03-24 2023-03-22 0.028 32,862,406 -850,000 0.74% 920,147
2023-03-13 2023-03-09 0.028 33,712,406 +100,000 0.76% 943,947
2023-03-07 2023-03-03 0.030 33,612,406 -410,000 0.75% 1,008,372
2023-03-02 2023-02-28 0.031 34,022,406 -70,000 0.76% 1,054,695
2023-02-28 2023-02-24 0.035 34,092,406 -90,000 0.77% 1,193,234
2023-02-16 2023-02-14 0.035 34,182,406 -240,000 0.77% 1,196,384
2023-02-13 2023-02-09 0.037 34,422,406 +290,000 0.77% 1,273,629
2023-02-09 2023-02-07 0.038 34,132,406 +250,000 0.77% 1,297,031
2023-02-08 2023-02-06 0.037 33,882,406 +120,000 0.76% 1,253,649
2023-02-06 2023-02-02 0.040 33,762,406 -200,000 0.76% 1,350,496
2023-02-01 2023-01-30 0.038 33,962,406 +1,200,000 0.76% 1,290,571
2023-01-31 2023-01-27 0.039 32,762,406 +270,000 0.74% 1,277,734
2023-01-30 2023-01-26 0.037 32,492,406 +60,000 0.73% 1,202,219
2023-01-27 2023-01-20 0.040 32,432,406 +40,000 0.73% 1,297,296
2023-01-26 2023-01-19 0.040 32,392,406 +160,000 0.73% 1,295,696
2023-01-20 2023-01-18 0.043 32,232,406 -7,490,000 0.72% 1,385,993
2023-01-19 2023-01-17 0.040 39,722,406 -6,010,000 0.89% 1,588,896
2023-01-18 2023-01-16 0.064 45,732,406 -8,990,000 1.03% 2,926,874
2023-01-17 2023-01-13 0.335 54,722,406 +1,050,000 1.23% 18,332,006
2023-01-16 2023-01-12 0.350 53,672,406 -5,110,000 1.20% 18,785,342
2023-01-13 2023-01-11 0.345 58,782,406 +9,210,000 1.32% 20,279,930
2023-01-12 2023-01-10 0.340 49,572,406 +48,630,000 1.11% 16,854,618
2022-12-02 2022-11-30 0.053 942,406 -1,500,000 0.02% 49,948
2022-11-01 2022-10-28 0.110 2,442,406 -437 0.05% 268,665
2022-09-01 2022-08-30 0.148 2,442,843 +1,500,000 0.05% 361,541
2022-04-27 2022-04-25 0.220 942,843 -100,000 0.02% 207,425
2022-03-09 2022-03-07 0.217 1,042,843 +50,000 0.02% 226,297
2022-03-04 2022-03-02 0.208 992,843 +50,000 0.02% 206,511
2021-11-24 2021-11-22 0.230 942,843 -70,000 0.04% 216,854
2021-07-22 2021-07-20 0.238 1,012,843 +80,000 0.05% 241,057
2021-03-18 2021-03-16 0.247 932,843 +110,000 0.10% 230,412
2020-10-29 2020-10-27 0.184 822,843 +12,500 0.09% 151,403
2020-06-19 2020-06-17 0.290 810,343 +120,000 0.11% 234,999
2020-05-20 2020-05-18 0.325 690,343 -150,000 0.09% 224,361
2020-03-25 2020-03-23 0.201 840,343 +70,000 0.11% 168,909
2020-03-17 2020-03-13 0.204 770,343 +30,000 0.10% 157,150
2020-03-02 2020-02-27 0.216 740,343 +40,000 0.10% 159,914
2020-01-03 2019-12-31 0.255 700,343 +100,000 0.10% 178,587
2019-12-02 2019-11-28 0.200 600,343 -7,500 0.08% 120,069
2019-11-26 2019-11-22 0.200 607,843 -3,262,500 0.08% 121,569
2019-11-18 2019-11-14 0.211 3,870,343 -10,000 0.53% 816,642
2019-10-29 2019-10-25 0.199 3,880,343 -31 0.54% 772,188
2019-10-22 2019-10-18 0.198 3,880,374 -22,500 0.54% 768,314
2019-10-21 2019-10-17 0.240 3,902,874 -75 0.54% 936,690
2019-09-23 2019-09-19 0.208 3,902,949 +697,939 0.81% 812,742
2019-09-20 2019-09-18 0.198 3,205,010 -8,212 0.81% 636,181
2019-09-19 2019-09-17 0.194 3,213,222 +8,212 0.82% 622,159
2019-09-10 2019-09-06 0.174 3,205,010 +100,800 0.81% 558,122
2019-08-01 2019-07-30 0.405 3,104,210 +538,063 0.79% 1,257,526
2018-12-21 2018-12-19 0.250 2,566,147 -122,191 0.79% 642,634
2018-12-14 2018-12-12 0.246 2,688,338 -13,577 0.83% 661,353
2018-11-23 2018-11-21 0.237 2,701,915 +135,768 0.83% 640,812
2018-11-14 2018-11-12 0.227 2,566,147 -5,092 0.79% 582,151
2018-07-30 2018-07-26 0.211 2,571,239 -3,801,499 0.79% 541,641
2018-07-27 2018-07-25 0.095 6,372,738 -3,394,197 1.96% 605,649
2018-07-26 2018-07-24 0.109 9,766,935 -12,414,607 3.00% 1,060,829
2018-07-25 2018-07-23 0.122 22,181,542 +44,193 3.14% 2,710,386
2018-07-24 2018-07-20 0.129 22,137,349 -736,551 3.14% 2,855,263
2018-07-23 2018-07-19 0.129 22,873,900 -1,473,103 3.24% 2,950,263
2018-07-20 2018-07-18 0.129 24,347,003 -1,473,103 3.45% 3,140,263
2018-07-19 2018-07-17 0.129 25,820,106 -913,323 3.66% 3,330,263
2018-06-25 2018-06-21 0.217 26,733,429 -1,473,103 3.79% 5,807,264
2018-05-24 2018-05-21 0.265 28,206,532 -1,646 4.00% 7,467,603
2018-04-11 2018-04-09 0.278 28,208,178 -3,683 4.00% 7,851,015
2018-03-15 2018-03-13 0.292 28,211,861 +3,683 4.00% 8,235,067
2018-01-31 2018-01-29 0.278 28,208,178 -8,839 4.00% 7,851,015
2018-01-05 2018-01-03 0.312 28,217,017 -4,419,308 4.00% 8,811,216
2017-11-20 2017-11-16 0.333 32,636,325 -74,346 4.62% 10,855,860
2017-11-17 2017-11-15 0.346 32,710,671 -4,761,805 4.63% 11,324,696
2017-11-06 2017-11-02 0.428 37,472,476 -3,682,757 5.31% 16,025,805
2017-11-02 2017-10-31 0.319 41,155,233 -2,946,206 5.83% 13,130,759
2017-10-24 2017-10-20 0.346 44,101,439 -2,798,895 6.25% 15,268,271
2017-10-19 2017-10-17 0.394 46,900,334 -36,828 6.65% 18,465,916
2017-10-16 2017-10-12 0.414 46,937,162 -4,567,846 6.65% 19,436,300
2017-10-11 2017-10-09 0.414 51,505,008 +36,827 7.30% 21,327,808
2017-10-04 2017-09-29 0.421 51,468,181 +73,655 7.29% 21,661,944
2017-09-14 2017-09-12 0.462 51,394,526 -8,838 7.28% 23,724,261
2017-09-08 2017-09-06 0.468 51,403,364 -257,793 7.28% 24,077,287
2017-09-05 2017-09-01 0.462 51,661,157 +36,827 7.32% 23,847,341
2017-09-04 2017-08-31 0.468 51,624,330 +220,966 7.31% 24,180,788
2017-07-14 2017-07-12 0.482 51,403,364 -58,924 7.28% 24,775,180
2017-07-04 2017-06-30 0.502 51,462,288 +58,924 7.29% 25,851,618
2017-07-03 2017-06-29 0.496 51,403,364 -2,209,654 7.28% 25,473,072
2017-06-21 2017-06-19 0.557 53,613,018 -118,677 7.60% 29,843,588
2017-06-07 2017-06-05 0.570 53,731,695 +44,193 7.61% 30,639,153
2017-05-25 2017-05-23 0.523 53,687,502 +73,655 7.61% 28,062,790
2017-05-24 2017-05-22 0.550 53,613,847 +73,655 7.60% 29,480,097
2017-05-22 2017-05-18 0.529 53,540,192 +11,048 7.59% 28,349,242
2017-05-18 2017-05-16 0.543 53,529,144 -18,413 7.58% 29,070,146
2017-05-17 2017-05-15 0.557 53,547,557 -88,387 7.59% 29,807,149
2017-05-16 2017-05-12 0.543 53,635,944 +103,118 7.60% 29,128,146
2017-04-25 2017-04-21 0.563 53,532,826 +3,682,757 7.59% 30,162,351
2017-04-21 2017-04-19 0.557 49,850,069 +6,087,597 7.06% 27,748,949
2017-04-20 2017-04-18 0.563 43,762,472 +2,946,206 6.20% 24,657,376
2017-04-18 2017-04-12 0.581 40,816,266 +3,247,393 5.78% 23,717,776
2017-04-13 2017-04-11 0.574 37,568,873 +4,391,774 5.18% 21,582,683
2017-04-10 2017-04-06 0.574 33,177,099 +11,358 4.57% 19,059,683
2017-04-06 2017-04-03 0.594 33,165,741 +22,716 4.57% 19,710,164
2017-04-05 2017-03-31 0.594 33,143,025 -3,634,572 4.57% 19,696,664
2017-04-03 2017-03-30 0.588 36,777,597 -4,390,328 5.07% 21,613,812
2017-03-31 2017-03-29 0.594 41,167,925 -16,613,021 5.67% 24,465,805
2017-03-29 2017-03-27 0.588 57,780,946 +27,123,911 7.96% 33,957,262
2017-03-24 2017-03-22 0.601 30,657,035 +11,358 6.34% 18,421,694
2017-03-20 2017-03-16 0.601 30,645,677 -151,440 6.34% 18,414,869
2017-03-08 2017-03-06 0.607 30,797,117 -75,721 6.37% 18,709,230
2017-03-06 2017-03-02 0.601 30,872,838 -473 6.38% 18,551,369
2017-03-03 2017-03-01 0.607 30,873,311 -11,358 6.38% 18,755,517
2017-03-01 2017-02-27 0.601 30,884,669 +151,441 6.39% 18,558,478
2017-02-24 2017-02-22 0.607 30,733,228 +166,584 6.35% 18,670,417
2017-02-23 2017-02-21 0.607 30,566,644 +22,716 6.32% 18,569,217
2017-02-21 2017-02-17 0.674 30,543,928 -37,860 6.31% 20,572,311
2017-02-20 2017-02-16 0.621 30,581,788 +37,860 6.32% 18,982,296
2017-02-16 2017-02-14 0.581 30,543,928 -18,930 6.31% 17,748,660
2017-02-01 2017-01-25 0.555 30,562,858 -378,601 6.32% 16,952,403
2017-01-26 2017-01-24 0.541 30,941,459 -681,482 6.40% 16,753,774
2017-01-25 2017-01-23 0.555 31,622,941 -46,040 6.54% 17,540,403
2017-01-24 2017-01-20 0.555 31,668,981 -1,893,006 6.55% 17,565,940
2017-01-23 2017-01-19 0.541 33,561,987 -1,287,244 6.94% 18,172,703
2017-01-20 2017-01-18 0.555 34,849,231 -2,271,608 7.21% 19,329,940
2016-12-09 2016-12-07 1.479 37,120,839 +1,968,727 7.67% 54,906,507
2016-12-07 2016-12-05 1.440 35,152,112 +4,543 7.27% 50,601,796
2016-11-28 2016-11-24 1.479 35,147,569 -109,794 7.59% 51,987,786
2016-11-25 2016-11-23 1.519 35,257,363 -3,786 7.61% 53,547,066
2016-11-24 2016-11-22 1.545 35,261,149 +109,794 7.61% 54,484,169
2016-10-27 2016-10-25 1.690 35,151,355 -49,218 7.69% 59,421,013
2016-10-20 2016-10-18 1.822 35,200,573 +49,218 7.73% 64,152,979
2016-10-14 2016-10-12 1.875 35,151,355 +378,601 7.72% 65,920,186
2016-10-12 2016-10-07 1.889 34,772,754 +302,881 7.68% 65,669,413
2016-10-05 2016-10-03 1.981 34,469,873 -124,938 7.62% 68,284,000
2016-10-04 2016-09-30 2.087 34,594,811 +124,938 7.64% 72,186,512
2016-06-02 2016-05-31 1.756 34,469,873 -22,716 7.87% 60,545,147
2016-04-27 2016-04-25 2.021 34,492,589 +22,716 7.90% 69,695,580
2016-03-30 2016-03-24 2.298 34,469,873 +4,543,215 7.94% 79,209,440
2016-03-23 2016-03-21 2.113 29,926,658 -75,721 6.89% 63,236,266
2016-03-22 2016-03-18 2.073 30,002,379 -75,720 6.92% 62,207,587
2016-03-21 2016-03-17 2.113 30,078,099 -151,440 6.94% 63,556,267
2016-03-16 2016-03-14 2.192 30,229,539 -151,441 6.99% 66,271,626
2016-03-08 2016-03-04 1.915 30,380,980 -4,679,511 7.03% 58,177,867
2016-03-07 2016-03-03 1.981 35,060,491 -302,881 8.11% 69,454,000
2016-03-02 2016-02-29 1.994 35,363,372 -121,152 8.18% 70,521,027
2016-02-02 2016-01-29 1.651 35,484,524 -30,288 8.21% 58,578,333
2016-02-01 2016-01-28 1.651 35,514,812 -212,017 8.22% 58,628,333
2016-01-07 2016-01-05 1.836 35,726,829 -128,724 8.28% 65,583,907
2016-01-06 2016-01-04 1.822 35,855,553 -227,161 8.31% 65,346,679
2016-01-05 2015-12-31 1.796 36,082,714 +15,144 8.36% 64,807,626
2015-12-30 2015-12-28 1.704 36,067,570 -75,720 8.36% 61,446,140
2015-12-21 2015-12-17 1.638 36,143,290 -75,721 8.37% 59,188,506
2015-12-11 2015-12-09 1.624 36,219,011 +30,289 8.39% 58,834,181
2015-12-10 2015-12-08 1.783 36,188,722 -34 8.39% 64,520,099
2015-12-09 2015-12-07 1.928 36,188,756 -113,580 8.39% 69,777,358
2015-12-08 2015-12-04 1.981 36,302,336 +128,725 8.42% 71,914,066
2015-12-02 2015-11-30 2.126 36,173,611 -75,721 8.39% 76,914,063
2015-11-27 2015-11-25 2.166 36,249,332 -37,860 8.41% 78,511,246
2015-11-26 2015-11-24 2.192 36,287,192 -37,860 8.42% 79,551,699
2015-11-25 2015-11-23 2.192 36,325,052 -14 8.43% 79,634,699
2015-11-23 2015-11-19 2.219 36,325,066 -151,441 8.43% 80,594,184
2015-11-17 2015-11-13 2.179 36,476,507 -75,720 8.46% 79,485,004
2015-11-13 2015-11-11 2.139 36,552,227 -45,432 8.48% 78,201,821
2015-11-12 2015-11-10 2.127 36,597,659 -2,710,938 8.49% 77,849,027
2015-11-11 2015-11-09 2.115 39,308,597 -48,797 8.49% 83,132,295
2015-11-04 2015-11-02 2.127 39,357,394 -113,861 8.50% 83,719,421
2015-10-29 2015-10-27 1.955 39,471,255 -40,665 8.53% 77,167,039
2015-10-28 2015-10-26 1.992 39,511,920 -65,063 8.53% 78,704,022
2015-10-27 2015-10-23 2.029 39,576,983 -24,399 8.55% 80,293,503
2015-10-22 2015-10-19 2.066 39,601,382 +40,665 8.55% 81,803,786
2015-10-20 2015-10-16 2.115 39,560,717 +24,399 8.54% 83,665,494
2015-10-19 2015-10-15 2.164 39,536,318 +40,664 8.54% 85,558,402
2015-10-14 2015-10-12 2.115 39,495,654 +8,961,117 8.53% 83,527,894
2015-10-13 2015-10-09 2.078 30,534,537 +24,399 8.24% 63,450,028
2015-10-09 2015-10-07 2.090 30,510,138 +24,398 8.24% 63,774,472
2015-10-08 2015-10-06 2.090 30,485,740 +24,399 8.23% 63,723,473
2015-10-05 2015-09-30 2.127 30,461,341 -24,399 8.22% 64,796,105
2015-09-30 2015-09-25 2.090 30,485,740 +24,399 8.23% 63,723,473
2015-09-25 2015-09-23 2.103 30,461,341 -43,226,849 8.22% 64,047,017
2015-09-24 2015-09-22 2.103 73,688,190 +40,665 19.89% 154,934,372
2015-09-21 2015-09-17 2.127 73,647,525 +24,399 19.88% 156,659,969
2015-09-18 2015-09-16 2.139 73,623,126 -24,399 19.88% 157,513,318
2015-09-10 2015-09-08 2.125 73,647,525 +24,399 19.88% 156,478,860
2015-09-09 2015-09-07 2.076 73,623,126 -535,840 19.88% 152,830,996
2015-09-08 2015-09-04 2.064 74,158,966 +81,878 19.88% 153,037,773
2015-09-07 2015-09-02 2.076 74,077,088 +24,568 19.86% 153,773,355
2015-09-01 2015-08-28 1.868 74,052,520 -35 19.85% 138,350,120
2015-07-21 2015-07-17 3.114 74,052,555 +163,787 19.85% 230,583,642
2015-07-17 2015-07-15 3.236 73,888,768 -16,378 19.81% 239,096,141
2015-07-15 2015-07-13 3.358 73,905,146 +24,568 19.82% 248,173,634
2015-07-14 2015-07-10 3.358 73,880,578 +73,704 19.81% 248,091,135
2015-07-13 2015-07-09 3.175 73,806,874 +40,947 19.79% 234,324,893
2015-07-10 2015-07-08 2.344 73,765,927 +16,379 19.78% 172,943,921
2015-06-30 2015-06-26 4.335 73,749,548 -114,651 19.77% 319,695,103
2015-06-25 2015-06-23 4.518 73,864,199 -425,849 19.80% 333,721,344
2015-06-24 2015-06-22 4.274 74,290,048 -303,007 19.92% 317,502,355
2015-06-22 2015-06-18 4.335 74,593,055 -131,031 20.00% 323,351,600
2015-06-19 2015-06-17 4.213 74,724,086 -81,894 20.03% 314,795,108
2015-06-17 2015-06-15 4.335 74,805,980 +40,947 20.06% 324,274,604
2015-06-15 2015-06-11 3.541 74,765,033 +81,894 20.05% 264,755,380
2015-06-10 2015-06-08 3.785 74,683,139 -49,136 20.02% 282,704,372
2015-06-09 2015-06-05 4.091 74,732,275 -49,136 20.04% 305,704,110
2015-06-08 2015-06-04 3.907 74,781,411 -81,894 20.05% 292,207,865
2015-06-05 2015-06-03 4.091 74,863,305 -155,599 20.07% 306,240,109
2015-06-04 2015-06-02 4.091 75,018,904 -49,136 20.11% 306,876,611
2015-06-03 2015-06-01 4.213 75,068,040 -114,652 20.13% 316,244,105
2015-06-02 2015-05-29 4.396 75,182,692 -114,651 20.16% 330,497,851
2015-05-29 2015-05-27 4.457 75,297,343 -57,326 20.19% 335,599,097
2015-05-28 2015-05-26 4.701 75,354,669 -253,871 20.20% 354,257,590
2015-05-27 2015-05-22 4.762 75,608,540 -155,599 20.27% 360,067,337
2015-05-26 2015-05-21 4.457 75,764,139 -40,947 20.31% 337,679,599
2015-05-22 2015-05-20 4.823 75,805,086 -114,651 20.34% 365,631,587
2015-05-21 2015-05-19 4.701 75,919,737 -360,333 20.37% 356,914,089
2015-05-20 2015-05-18 4.884 76,280,070 -327,576 20.47% 372,579,831
2015-05-19 2015-05-15 5.617 76,607,646 -131,030 20.55% 430,306,807
2015-05-15 2015-05-13 5.739 76,738,676 -131,031 20.99% 440,413,301
2015-05-14 2015-05-12 5.678 76,869,707 -196,545 21.02% 436,472,058
2015-05-13 2015-05-11 5.861 77,066,252 -147,409 21.08% 451,703,799
2015-05-12 2015-05-08 6.105 77,213,661 -147,409 21.12% 471,424,790
2015-05-11 2015-05-07 6.105 77,361,070 -245,682 21.16% 472,324,789
2015-05-08 2015-05-06 6.594 77,606,752 -131,030 21.23% 511,730,774
2015-05-07 2015-05-05 6.716 77,737,782 -352,144 21.32% 522,087,268
2015-05-06 2015-05-04 6.472 78,089,926 +102,367 21.42% 505,381,277
2015-05-05 2015-04-30 5.800 77,987,559 -270,250 21.39% 452,342,302
2015-05-04 2015-04-29 5.861 78,257,809 -110,557 21.46% 458,687,800
2015-04-30 2015-04-28 5.983 78,368,366 -102,367 21.49% 468,905,297
2015-04-29 2015-04-27 6.044 78,470,733 -90,083 21.67% 474,308,793
2015-04-28 2015-04-24 6.044 78,560,816 -94,178 21.70% 474,853,291
2015-04-27 2015-04-23 6.105 78,654,994 -749,330 21.72% 480,224,788
2015-04-24 2015-04-22 6.105 79,404,324 -8,189 21.93% 484,799,792
2015-04-23 2015-04-21 6.105 79,412,513 -196,546 22.01% 484,849,789
2015-04-22 2015-04-20 6.228 79,609,059 -196,545 22.07% 495,770,788
2015-04-21 2015-04-17 6.594 79,805,604 -8,190 22.12% 526,229,773
2015-04-17 2015-04-15 6.228 79,813,794 -122,841 22.13% 497,045,789
2015-04-16 2015-04-14 6.228 79,936,635 -278,439 22.16% 497,810,790
2015-04-15 2015-04-13 6.044 80,215,074 +1,928,602 22.24% 484,852,294
2015-04-14 2015-04-10 6.228 78,286,472 +1,572,364 21.70% 487,534,289
2015-04-10 2015-04-08 5.800 76,714,108 +40,947 21.28% 444,956,050
2015-04-09 2015-04-02 5.739 76,673,161 -262,061 21.26% 440,037,302
2015-04-08 2015-04-01 5.617 76,935,222 +36,852 21.34% 432,146,809
2015-04-02 2015-03-31 5.495 76,898,370 +192,451 21.33% 422,549,814
2015-04-01 2015-03-30 5.861 76,705,919 -49,136 21.27% 449,591,801
2015-03-31 2015-03-27 5.373 76,755,055 -77,799 21.29% 412,389,815
2015-03-30 2015-03-26 5.006 76,832,854 +53,231 21.31% 384,661,827
2015-03-27 2015-03-25 4.945 76,779,623 +24,568 21.29% 379,707,579
2015-03-26 2015-03-24 5.251 76,755,055 -163,788 21.29% 403,017,319
2015-03-05 2015-03-03 4.884 76,918,843 -204,735 21.33% 375,699,833
2015-03-04 2015-03-02 4.945 77,123,578 -122,841 21.39% 381,408,581
2015-02-25 2015-02-23 5.068 77,246,419 -122,841 21.42% 391,448,578
2015-02-16 2015-02-12 4.762 77,369,260 +27,297,978 21.46% 368,452,339
2015-02-13 2015-02-11 4.823 50,071,282 -327,576 13.89% 241,509,419
2015-02-11 2015-02-09 4.579 50,398,858 -114,651 13.98% 230,781,096
2015-02-09 2015-02-05 4.335 50,513,509 -409,470 14.01% 218,969,768
2015-02-06 2015-02-04 4.213 50,922,979 -327,576 14.12% 214,526,607
2015-02-03 2015-01-30 4.518 51,250,555 -188,356 14.21% 231,552,015
2015-01-27 2015-01-23 4.213 51,438,911 -81,893 15.44% 216,700,108
2015-01-22 2015-01-20 3.969 51,520,804 -81,894 15.46% 204,462,779
2015-01-15 2015-01-13 4.640 51,602,698 -245,682 15.48% 239,444,173
2014-12-12 2014-12-10 3.969 51,848,380 -4,095 15.56% 205,762,780
2014-12-11 2014-12-09 3.480 51,852,475 +4,095 15.56% 180,452,382
2014-11-26 2014-11-24 5.006 51,848,380 -4,095 15.56% 259,577,661
2014-11-19 2014-11-17 4.884 51,852,475 +4,095 15.56% 253,266,500
2014-11-13 2014-11-11 4.982 51,848,380 -1,521,344 15.56% 258,328,894
2014-11-06 2014-11-04 4.923 53,369,724 +84,297 15.56% 262,743,243
2014-10-28 2014-10-24 5.457 53,285,427 -4,215 15.53% 290,773,474
2014-10-27 2014-10-23 5.338 53,289,642 +4,215 15.54% 284,474,812
2014-10-21 2014-10-17 5.753 53,285,427 +84,297 15.53% 306,576,380
2014-10-15 2014-10-13 6.050 53,201,130 +337,187 15.51% 321,869,286
2014-10-14 2014-10-10 6.287 52,863,943 +505,781 15.41% 332,371,614
2014-10-13 2014-10-09 6.406 52,358,162 +1,108,504 15.26% 335,402,778
2014-10-10 2014-10-08 6.050 51,249,658 -1,483,625 14.94% 310,062,790
2014-10-03 2014-09-29 5.635 52,733,283 -834,539 15.37% 297,143,971
2014-09-24 2014-09-22 6.525 53,567,822 -168,593 15.62% 349,506,439
2014-09-17 2014-09-15 7.355 53,736,415 -143,305 15.67% 395,229,071
2014-08-25 2014-08-21 4.093 53,879,720 +514,211 15.71% 220,512,355
2014-08-19 2014-08-15 4.508 53,365,509 -37,934 15.56% 240,565,174
2014-08-15 2014-08-13 4.152 53,403,443 -50,578 15.57% 221,730,688
2014-08-13 2014-08-11 2.871 53,454,021 +3,215,926 15.58% 153,456,133
2014-08-12 2014-08-08 2.206 50,238,095 +2,853,449 14.65% 110,849,722
2014-08-11 2014-08-07 1.922 47,384,646 +3,140,059 13.81% 91,062,833
2014-07-31 2014-07-29 1.613 44,244,587 -84,297 12.90% 71,381,810
2014-06-16 2014-06-12 1.293 44,328,884 -1,011,562 13.37% 57,319,422
2014-06-13 2014-06-11 1.447 45,340,446 +674,375 13.67% 65,619,682
2014-06-12 2014-06-10 1.483 44,666,071 +421,484 13.59% 66,233,281
2014-06-11 2014-06-09 1.566 44,244,587 +337,188 13.46% 69,282,345
2014-06-10 2014-06-06 1.601 43,907,399 +33,718 13.35% 70,316,943
2014-06-06 2014-06-04 1.732 43,873,681 +493,137 13.34% 75,988,073
2014-06-05 2014-06-03 1.732 43,380,544 +42,149 13.19% 75,133,973
2014-06-03 2014-05-29 1.661 43,338,395 +290,824 13.18% 71,976,274
2014-05-30 2014-05-28 1.685 43,047,571 +594,293 13.23% 72,514,607
2014-04-15 2014-04-11 1.696 42,453,278 +244,461 13.20% 72,017,123
2014-04-09 2014-04-07 1.720 42,208,817 +168,593 13.17% 72,603,856
2014-03-31 2014-03-27 1.637 42,040,224 -185,453 13.15% 68,822,843
2014-03-26 2014-03-24 1.601 42,225,677 +185,453 13.21% 67,623,694
2014-03-17 2014-03-13 1.613 42,040,224 -252,890 13.19% 67,825,411
2014-03-14 2014-03-12 1.649 42,293,114 +151,734 13.27% 69,738,559
2014-03-12 2014-03-10 1.744 42,141,380 +101,156 13.22% 73,487,689
2014-03-05 2014-03-03 1.791 42,040,224 -244,460 13.36% 75,306,155
2014-03-03 2014-02-27 1.839 42,284,684 +244,460 13.44% 77,750,518
2014-02-27 2014-02-25 1.815 42,040,224 -8,429 13.36% 76,303,587
2014-02-26 2014-02-24 1.910 42,048,653 +8,429 13.46% 80,309,416
2014-01-07 2014-01-03 1.412 42,040,224 +15,397,458 13.55% 59,347,234
2013-10-18 2013-10-16 1.305 26,642,766 +84,297 8.65% 34,766,462
2013-10-16 2013-10-11 1.293 26,558,469 -168,594 8.63% 34,341,403
2013-10-15 2013-10-10 1.269 26,727,063 -252,891 8.68% 33,925,286
2013-10-11 2013-10-09 1.257 26,979,954 -168,594 8.76% 33,926,228
2013-10-10 2013-10-08 1.269 27,148,548 -168,593 8.82% 34,460,287
2013-10-09 2013-10-07 1.257 27,317,141 -16,860 8.87% 34,350,227
2013-10-08 2013-10-04 1.269 27,334,001 -168,593 8.88% 34,695,687
2013-10-07 2013-10-03 1.269 27,502,594 -84,297 8.93% 34,909,686
2013-07-25 2013-07-23 1.459 27,586,891 +50,578 8.96% 40,252,826
2013-07-15 2013-07-11 1.483 27,536,313 +366,691 8.94% 40,832,343
2013-07-05 2013-07-03 1.376 27,169,622 +792,391 8.83% 37,387,815
2013-07-04 2013-07-02 1.424 26,377,231 +126,445 8.57% 37,549,050
2013-07-03 2013-06-28 1.388 26,250,786 +42,149 8.53% 36,434,824
2013-06-28 2013-06-26 1.400 26,208,637 +6,389,703 8.52% 36,687,232
2013-06-27 2013-06-25 1.424 19,818,934 +1,837,672 6.44% 28,213,050
2013-06-26 2013-06-24 1.376 17,981,262 +210,742 5.84% 24,743,815
2013-06-25 2013-06-21 1.530 17,770,520 +1,348,750 5.77% 27,194,329
2013-06-24 2013-06-20 1.530 16,421,770 +1,371,721 5.34% 25,130,329
2013-06-21 2013-06-19 1.566 15,050,049 +67,438 5.38% 23,566,785
2013-06-20 2013-06-18 1.590 14,982,611 +1,264,453 5.35% 23,816,657
2013-06-05 2013-06-03 1.424 13,718,158 -13,718,158 4.90% 19,528,350
2013-05-22 2013-05-20 1.606 27,436,316 +13,252,529 9.81% 44,070,291
2013-03-18 2013-03-14 1.606 14,183,787 -217,896 4.90% 22,783,074
2013-03-15 2013-03-13 1.629 14,401,683 -268,011 4.98% 23,463,548
2013-01-17 2013-01-15 1.859 14,669,694 +261,474 5.07% 27,266,423
2012-12-18 2012-12-14 1.973 14,408,220 -16,342 4.98% 28,433,536
2012-06-05 2012-06-01 0.918 14,424,562 -65,368 4.99% 13,239,900
2012-04-13 2012-04-11 1.193 14,489,930 -1,220,214 5.01% 17,289,870
2012-01-03 2011-12-29 2.019 15,710,144 -6,537 5.43% 31,723,780
2011-12-02 2011-11-30 2.019 15,716,681 +4,358 5.43% 31,736,980
2011-11-23 2011-11-21 2.180 15,712,323 +712,518 5.43% 34,252,012
2011-11-16 2011-11-14 2.249 14,999,805 +2,396,848 5.18% 33,731,354
2011-10-26 2011-10-24 2.203 12,602,957 +735,397 4.36% 27,762,960
2011-10-24 2011-10-20 2.249 11,867,560 +5,229,488 4.10% 26,687,605
2011-10-12 2011-10-10 2.639 6,638,072 +2,144,090 4.59% 17,517,087
2011-10-11 2011-10-07 2.731 4,493,982 +1,442,467 3.11% 12,271,577
2011-10-10 2011-10-06 2.685 3,051,515 +1,329,161 2.11% 8,192,632
2011-10-04 2011-09-30 2.662 1,722,354 +367,263 1.19% 4,584,611
2011-09-20 2011-09-16 2.723 1,355,091 +544,258 0.94% 3,689,656
2011-09-05 2011-09-01 2.608 810,833 +782,280 0.47% 2,114,460
2011-04-20 2011-04-18 3.797 28,553 -1,304 0.02% 108,404
2011-04-19 2011-04-15 3.873 29,857 +1,304 0.02% 115,645
2011-04-01 2011-03-30 3.451 28,553 -209,912 0.02% 98,549
2011-03-24 2011-03-22 3.145 238,465 +23,468 0.14% 749,890
2011-02-16 2011-02-14 2.953 214,997 -1,303 0.12% 634,866
2011-02-09 2011-02-07 3.068 216,300 +1,303 0.12% 663,599
2011-02-08 2011-02-02 3.145 214,997 -3,911 0.12% 676,091
2011-01-10 2011-01-06 3.298 218,908 -46,937 0.13% 721,970
2011-01-07 2011-01-05 3.413 265,845 +1,304 0.15% 907,356
2011-01-03 2010-12-29 3.298 264,541 +26,076 0.15% 872,470
2010-12-30 2010-12-28 3.260 238,465 +198,178 0.14% 777,325
2010-12-17 2010-12-15 3.643 40,287 +5,215 0.02% 146,773
2010-12-07 2010-12-03 3.720 35,072 +6,519 0.02% 130,464
2010-12-01 2010-11-29 5.561 28,553 +21,512 0.02% 158,774
2010-11-19 2010-11-17 7.286 7,041 -3,911 0.01% 51,304
2010-11-17 2010-11-15 6.865 10,952 -978 0.02% 75,181
2010-11-15 2010-11-11 7.478 11,930 -35,789 0.02% 89,214
2010-11-01 2010-10-28 5.306 47,719 +29,096 0.08% 253,217
2010-10-18 2010-10-14 4.717 18,623 +509 0.02% 87,841
2010-07-05 2010-06-30 4.225 18,114 +1,527 0.02% 76,540
2010-04-14 2010-04-12 7.468 16,587 -509 0.02% 123,877
2010-04-13 2010-04-09 7.468 17,096 +509 0.02% 127,678
2010-04-12 2010-04-08 6.977 16,587 +508 0.02% 115,727
2010-03-31 2010-03-29 6.780 16,079 +1,018 0.02% 109,023
2010-03-18 2010-03-16 7.370 15,061 +509 0.02% 111,000
2010-03-17 2010-03-15 7.567 14,552 +4,070 0.02% 110,109
2010-01-22 2010-01-20 6.682 10,482 -2,035 0.01% 70,042
2010-01-21 2010-01-19 6.879 12,517 +2,035 0.02% 86,101
2010-01-19 2010-01-15 6.289 10,482 -2,035 0.01% 65,922
2010-01-18 2010-01-14 6.486 12,517 +2,035 0.02% 81,181
2009-11-02 2009-10-29 10.531 10,482 -961 0.02% 110,387
2009-06-26 2009-06-24 9.721 11,443 -222 0.03% 111,238
2009-06-24 2009-06-22 11.161 11,665 +222 0.03% 130,195
2009-05-15 2009-05-13 8.551 11,443 -18,887 0.03% 97,848
2009-05-14 2009-05-12 7.381 30,330 +18,887 0.09% 223,859
2008-01-16 2008-01-14 17.912 11,443 +11,110 0.05% 204,966
2007-11-16 2007-11-14 23.402 333 -1,667 0.00% 7,793
2007-11-15 2007-11-13 21.422 2,000 +1,445 0.01% 42,844
2007-10-30 2007-10-26 44.555 555 +222 0.00% 24,728
2007-06-26 2007-06-22 44.105 333 0.00% 14,687

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top