History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-11-05 2024-11-01 0.024 0 +0
2024-11-04 2024-10-31 0.024 0 -25,124,345
2023-04-04 2023-03-31 0.024 25,124,345 +3,380,000 0.56% 602,984
2023-03-29 2023-03-27 0.025 21,744,345 -600,000 0.49% 543,609
2023-03-28 2023-03-24 0.025 22,344,345 -4,800,000 0.50% 558,609
2023-03-27 2023-03-23 0.026 27,144,345 +4,430,000 0.61% 705,753
2023-03-24 2023-03-22 0.028 22,714,345 -10,740,000 0.51% 636,002
2023-03-22 2023-03-20 0.021 33,454,345 -500,000 0.75% 702,541
2023-03-17 2023-03-15 0.023 33,954,345 +580,000 0.76% 780,950
2023-03-16 2023-03-14 0.024 33,374,345 +370,000 0.75% 800,984
2023-03-14 2023-03-10 0.027 33,004,345 +3,800,000 0.74% 891,117
2023-03-10 2023-03-08 0.029 29,204,345 +690,000 0.66% 846,926
2023-03-09 2023-03-07 0.031 28,514,345 -300,000 0.64% 883,945
2023-03-07 2023-03-03 0.030 28,814,345 -200,000 0.65% 864,430
2023-03-06 2023-03-02 0.030 29,014,345 +2,170,000 0.65% 870,430
2023-03-03 2023-03-01 0.033 26,844,345 +2,500,000 0.60% 885,863
2023-03-02 2023-02-28 0.031 24,344,345 +2,520,000 0.55% 754,675
2023-03-01 2023-02-27 0.033 21,824,345 -370,000 0.49% 720,203
2023-02-28 2023-02-24 0.035 22,194,345 -350,000 0.50% 776,802
2023-02-24 2023-02-22 0.036 22,544,345 +1,030,000 0.51% 811,596
2023-02-22 2023-02-20 0.036 21,514,345 -2,150,000 0.48% 774,516
2023-02-17 2023-02-15 0.036 23,664,345 -190,000 0.53% 851,916
2023-02-16 2023-02-14 0.035 23,854,345 -160,000 0.54% 834,902
2023-02-15 2023-02-13 0.035 24,014,345 +1,000,000 0.54% 840,502
2023-02-14 2023-02-10 0.036 23,014,345 +490,000 0.52% 828,516
2023-02-13 2023-02-09 0.037 22,524,345 +520,000 0.51% 833,401
2023-02-10 2023-02-08 0.037 22,004,345 +80,000 0.49% 814,161
2023-02-09 2023-02-07 0.038 21,924,345 +100,000 0.49% 833,125
2023-02-08 2023-02-06 0.037 21,824,345 +500,000 0.49% 807,501
2023-02-07 2023-02-03 0.039 21,324,345 -190,000 0.48% 831,649
2023-02-06 2023-02-02 0.040 21,514,345 +380,000 0.48% 860,574
2023-02-03 2023-02-01 0.038 21,134,345 -1,010,000 0.47% 803,105
2023-02-02 2023-01-31 0.039 22,144,345 -1,300,000 0.50% 863,629
2023-02-01 2023-01-30 0.038 23,444,345 +380,000 0.53% 890,885
2023-01-31 2023-01-27 0.039 23,064,345 -7,700,000 0.52% 899,509
2023-01-30 2023-01-26 0.037 30,764,345 +8,510,000 0.69% 1,138,281
2023-01-27 2023-01-20 0.040 22,254,345 +920,000 0.50% 890,174
2023-01-26 2023-01-19 0.040 21,334,345 +410,000 0.48% 853,374
2023-01-20 2023-01-18 0.043 20,924,345 +1,570,000 0.47% 899,747
2023-01-19 2023-01-17 0.040 19,354,345 +11,440,000 0.43% 774,174
2023-01-18 2023-01-16 0.064 7,914,345 +4,150,000 0.18% 506,518
2023-01-16 2023-01-12 0.350 3,764,345 -30,000 0.08% 1,317,521
2023-01-13 2023-01-11 0.345 3,794,345 -50,000 0.09% 1,309,049
2023-01-12 2023-01-10 0.340 3,844,345 -178,500 0.09% 1,307,077
2023-01-11 2023-01-09 0.260 4,022,845 +60,000 0.09% 1,045,940
2023-01-04 2022-12-30 0.077 3,962,845 -250,000 0.09% 305,139
2022-12-30 2022-12-28 0.050 4,212,845 +50,000 0.09% 210,642
2022-12-14 2022-12-12 0.061 4,162,845 -680,000 0.09% 253,934
2022-12-13 2022-12-09 0.058 4,842,845 +420,000 0.11% 280,885
2022-12-12 2022-12-08 0.053 4,422,845 +240,000 0.10% 234,411
2022-12-06 2022-12-02 0.068 4,182,845 -1,440,000 0.09% 284,433
2022-12-05 2022-12-01 0.053 5,622,845 +100,000 0.13% 298,011
2022-11-29 2022-11-25 0.049 5,522,845 +480,000 0.12% 270,619
2022-11-24 2022-11-22 0.066 5,042,845 +750,000 0.11% 332,828
2022-11-23 2022-11-21 0.069 4,292,845 +310,000 0.10% 296,206
2022-11-22 2022-11-18 0.080 3,982,845 +50,000 0.09% 318,628
2022-11-17 2022-11-15 0.112 3,932,845 -20,000 0.09% 440,479
2022-11-08 2022-11-04 0.114 3,952,845 -10,000 0.09% 450,624
2022-11-07 2022-11-03 0.113 3,962,845 -70,000 0.09% 447,801
2022-10-28 2022-10-26 0.110 4,032,845 -50,000 0.09% 443,613
2022-10-20 2022-10-18 0.107 4,082,845 -60,000 0.09% 436,864
2022-10-14 2022-10-12 0.127 4,142,845 -20,000 0.09% 526,141
2022-10-12 2022-10-10 0.123 4,162,845 -10,000 0.09% 512,030
2022-10-10 2022-10-06 0.123 4,172,845 -10,000 0.09% 513,260
2022-10-05 2022-09-30 0.124 4,182,845 +100,000 0.09% 518,673
2022-09-05 2022-09-01 0.149 4,082,845 +100,000 0.09% 608,344
2022-08-12 2022-08-10 0.157 3,982,845 -20,000 0.09% 625,307
2022-08-09 2022-08-05 0.156 4,002,845 -10,000 0.09% 624,444
2022-07-15 2022-07-13 0.163 4,012,845 +200,000 0.09% 654,094
2022-07-08 2022-07-06 0.166 3,812,845 -280,000 0.09% 632,932
2022-07-06 2022-07-04 0.150 4,092,845 +180,000 0.09% 613,927
2022-07-05 2022-06-30 0.148 3,912,845 -700,000 0.09% 579,101
2022-07-04 2022-06-29 0.134 4,612,845 +385,000 0.10% 618,121
2022-06-30 2022-06-28 0.149 4,227,845 +250,000 0.09% 629,949
2022-06-29 2022-06-27 0.139 3,977,845 +100,000 0.09% 552,920
2022-06-28 2022-06-24 0.166 3,877,845 +210,000 0.09% 643,722
2022-06-27 2022-06-23 0.168 3,667,845 +20,000 0.08% 616,198
2022-06-17 2022-06-15 0.188 3,647,845 +90,000 0.08% 685,795
2022-03-11 2022-03-09 0.212 3,557,845 +20,000 0.08% 754,263
2022-02-14 2022-02-10 0.213 3,537,845 -94 0.08% 753,561
2021-12-21 2021-12-17 0.177 3,537,939 -625 0.14% 626,215
2021-12-17 2021-12-15 0.174 3,538,564 -110,000 0.14% 615,710
2021-12-16 2021-12-14 0.170 3,648,564 -310,000 0.15% 620,256
2021-12-15 2021-12-13 0.185 3,958,564 -30,000 0.16% 732,334
2021-11-04 2021-11-02 0.234 3,988,564 +450,000 0.20% 933,324
2021-10-20 2021-10-18 0.242 3,538,564 -10,000 0.17% 856,332
2021-10-19 2021-10-15 0.239 3,548,564 -40,000 0.17% 848,107
2021-10-15 2021-10-11 0.239 3,588,564 -510,000 0.18% 857,667
2021-09-27 2021-09-23 0.240 4,098,564 -30,000 0.20% 983,655
2021-09-17 2021-09-15 0.248 4,128,564 -10,000 0.20% 1,023,884
2021-09-14 2021-09-10 0.249 4,138,564 -10,000 0.20% 1,030,502
2021-09-08 2021-09-06 0.232 4,148,564 -130,000 0.20% 962,467
2021-09-06 2021-09-02 0.234 4,278,564 -10,000 0.21% 1,001,184
2021-08-20 2021-08-18 0.238 4,288,564 -70,000 0.21% 1,020,678
2021-08-06 2021-08-04 0.214 4,358,564 +460,000 0.21% 932,733
2021-08-05 2021-08-03 0.223 3,898,564 +20,000 0.19% 869,380
2021-07-20 2021-07-16 0.230 3,878,564 +190,000 0.19% 892,070
2021-07-12 2021-07-08 0.219 3,688,564 +30,000 0.18% 807,796
2021-06-16 2021-06-11 0.234 3,658,564 -25,000 0.18% 856,104
2021-05-26 2021-05-24 0.249 3,683,564 -100,000 0.34% 917,207
2021-04-30 2021-04-28 0.235 3,783,564 -7,500 0.35% 889,138
2021-04-08 2021-04-01 0.260 3,791,064 +40,000 0.35% 985,677
2021-04-01 2021-03-30 0.260 3,751,064 -110,000 0.35% 975,277
2021-03-31 2021-03-29 0.260 3,861,064 -130,000 0.36% 1,003,877
2021-03-19 2021-03-17 0.249 3,991,064 +90,000 0.43% 993,775
2021-03-18 2021-03-16 0.247 3,901,064 -200,000 0.42% 963,563
2021-02-19 2021-02-17 0.249 4,101,064 +10,000 0.44% 1,021,165
2021-01-22 2021-01-20 0.270 4,091,064 -17,500 0.44% 1,104,587
2021-01-21 2021-01-19 0.270 4,108,564 +360,000 0.44% 1,109,312
2020-12-23 2020-12-21 0.300 3,748,564 -2,500 0.40% 1,124,569
2020-12-15 2020-12-11 0.300 3,751,064 -100,000 0.40% 1,125,319
2020-11-30 2020-11-26 0.275 3,851,064 -5,000 0.41% 1,059,043
2020-11-27 2020-11-25 0.290 3,856,064 +40,000 0.41% 1,118,259
2020-11-17 2020-11-13 0.310 3,816,064 -100,000 0.41% 1,182,980
2020-11-11 2020-11-09 0.260 3,916,064 -10,000 0.42% 1,018,177
2020-11-09 2020-11-05 0.228 3,926,064 -219 0.42% 895,143
2020-10-29 2020-10-27 0.184 3,926,283 +1,437 0.42% 722,436
2020-10-28 2020-10-23 0.183 3,924,846 +200,750 0.42% 718,247
2020-10-07 2020-10-05 0.195 3,724,096 +5,500 0.45% 726,199
2020-09-16 2020-09-14 0.234 3,718,596 -30,000 0.45% 870,151
2020-08-06 2020-08-04 0.250 3,748,596 +10,000 0.45% 937,149
2020-07-24 2020-07-22 0.270 3,738,596 +160,000 0.45% 1,009,421
2020-07-15 2020-07-13 0.295 3,578,596 -210,000 0.43% 1,055,686
2020-06-22 2020-06-18 0.265 3,788,596 +110,000 0.51% 1,003,978
2020-06-09 2020-06-05 0.295 3,678,596 +20,000 0.50% 1,085,186
2020-06-08 2020-06-04 0.290 3,658,596 +100,000 0.49% 1,060,993
2020-06-04 2020-06-02 0.310 3,558,596 -469 0.48% 1,103,165
2020-06-03 2020-06-01 0.315 3,559,065 +4,062 0.48% 1,121,105
2020-05-26 2020-05-22 0.290 3,555,003 -50,000 0.48% 1,030,951
2020-05-08 2020-05-06 0.325 3,605,003 -40,000 0.49% 1,171,626
2020-04-27 2020-04-23 0.214 3,645,003 -10,000 0.50% 780,031
2020-04-20 2020-04-16 0.300 3,655,003 -70,000 0.50% 1,096,501
2020-04-17 2020-04-15 0.315 3,725,003 +70,000 0.51% 1,173,376
2020-04-15 2020-04-09 0.340 3,655,003 +50,000 0.50% 1,242,701
2020-04-09 2020-04-07 0.285 3,605,003 -11,852,625 0.49% 1,027,426
2020-03-09 2020-03-05 0.218 15,457,628 -6,250 2.11% 3,369,763
2020-02-05 2020-02-03 0.217 15,463,878 -10,000 2.11% 3,355,662
2020-01-20 2020-01-16 0.260 15,473,878 -625 2.11% 4,023,208
2020-01-06 2020-01-02 0.247 15,474,503 -94 2.12% 3,822,202
2019-12-30 2019-12-24 0.260 15,474,597 -1,875 2.12% 4,023,395
2019-12-10 2019-12-06 0.205 15,476,472 -12,332 2.12% 3,172,677
2019-12-09 2019-12-05 0.208 15,488,804 -60,000 2.13% 3,221,671
2019-12-05 2019-12-03 0.212 15,548,804 -20,000 2.14% 3,296,346
2019-11-29 2019-11-27 0.196 15,568,804 -35,000 2.14% 3,051,486
2019-11-27 2019-11-25 0.201 15,603,804 -25,000 2.14% 3,136,365
2019-11-25 2019-11-21 0.207 15,628,804 -14,648,730 2.15% 3,235,162
2019-11-20 2019-11-18 0.210 30,277,534 -20,000 4.16% 6,358,282
2019-11-07 2019-11-05 0.255 30,297,534 -10,000 4.18% 7,725,871
2019-10-30 2019-10-28 0.241 30,307,534 +10,000 4.22% 7,304,116
2019-10-23 2019-10-21 0.186 30,297,534 +300,000 4.22% 5,635,341
2019-10-21 2019-10-17 0.240 29,997,534 +10,000 4.17% 7,199,408
2019-10-18 2019-10-16 0.227 29,987,534 -30,000 4.17% 6,807,170
2019-10-17 2019-10-15 0.168 30,017,534 -10,000 4.18% 5,042,946
2019-09-25 2019-09-23 0.159 30,027,534 -2,813 6.27% 4,774,378
2019-09-23 2019-09-19 0.208 30,030,347 +5,370,133 6.27% 6,253,454
2019-09-19 2019-09-17 0.194 24,660,214 -82,118 6.27% 4,774,825
2019-09-10 2019-09-06 0.174 24,742,332 +292,544 6.29% 4,308,640
2019-09-06 2019-09-04 0.152 24,449,788 -8,212 6.21% 3,721,762
2019-09-04 2019-09-02 0.153 24,458,000 +16,424 6.22% 3,752,796
2019-08-30 2019-08-28 0.177 24,441,576 +16,423 6.21% 4,315,794
2019-08-23 2019-08-21 0.211 24,425,153 -180,658 6.21% 5,145,729
2019-08-19 2019-08-15 0.250 24,605,811 -30,548 6.25% 6,142,640
2019-08-01 2019-07-30 0.405 24,636,359 +4,270,302 6.26% 9,980,270
2019-07-31 2019-07-29 0.383 20,366,057 -5,091 6.26% 7,800,337
2019-07-16 2019-07-12 0.405 20,371,148 -13,577 6.26% 8,252,419
2019-07-12 2019-07-10 0.427 20,384,725 +169,710 6.27% 8,708,351
2019-07-05 2019-07-03 0.259 20,215,015 -81,461 6.21% 5,241,068
2019-07-02 2019-06-27 0.200 20,296,476 +6,788 6.24% 4,066,236
2019-06-24 2019-06-20 0.180 20,289,688 +6,789 6.24% 3,646,433
2019-05-09 2019-05-07 0.457 20,282,899 -5,091 6.24% 9,262,427
2019-05-08 2019-05-06 0.449 20,287,990 -59,399 6.24% 9,115,320
2019-05-02 2019-04-29 0.464 20,347,389 -27,153 6.26% 9,441,746
2019-04-30 2019-04-26 0.471 20,374,542 -67,884 6.26% 9,604,415
2019-03-27 2019-03-25 0.479 20,442,426 -420,881 6.28% 9,786,984
2019-03-26 2019-03-22 0.516 20,863,307 -889,279 6.41% 10,756,829
2019-03-25 2019-03-21 0.530 21,752,586 -217,229 6.69% 11,535,767
2019-03-22 2019-03-20 0.567 21,969,815 -101,825 6.75% 12,460,062
2019-03-20 2019-03-18 0.508 22,071,640 +33,942 6.79% 11,217,260
2019-03-18 2019-03-14 0.435 22,037,698 +27,153 6.77% 9,576,820
2019-03-15 2019-03-13 0.457 22,010,545 +1,764,982 6.77% 10,051,377
2019-03-08 2019-03-06 0.355 20,245,563 -203,652 6.22% 7,187,535
2019-03-07 2019-03-05 0.330 20,449,215 -6,788 6.29% 6,747,731
2019-03-06 2019-03-04 0.326 20,456,003 +20,365 6.29% 6,659,569
2019-02-14 2019-02-12 0.292 20,435,638 -27,154 6.28% 5,960,552
2019-02-08 2019-01-31 0.274 20,462,792 +27,154 6.29% 5,606,746
2019-01-21 2019-01-17 0.250 20,435,638 -20,365 6.28% 5,117,646
2019-01-10 2019-01-08 0.249 20,456,003 -6,789 6.29% 5,092,612
2018-11-21 2018-11-19 0.233 20,462,792 -95,037 6.29% 4,762,720
2018-11-09 2018-11-07 0.230 20,557,829 -33,942 6.32% 4,724,272
2018-10-02 2018-09-27 0.205 20,591,771 -169,710 6.33% 4,216,398
2018-09-28 2018-09-26 0.249 20,761,481 +162,922 6.38% 5,168,662
2018-09-03 2018-08-30 0.190 20,598,559 -1,697 6.33% 3,914,350
2018-08-02 2018-07-31 0.193 20,600,256 -20,366 6.33% 3,975,365
2018-07-27 2018-07-25 0.095 20,620,622 -2 6.34% 1,959,732
2018-07-26 2018-07-24 0.109 20,620,624 -24,089,963 6.34% 2,239,694
2018-07-25 2018-07-23 0.122 44,710,587 +14,731 6.33% 5,463,234
2018-07-17 2018-07-13 0.136 44,695,856 +14,731 6.33% 6,068,260
2018-07-16 2018-07-12 0.136 44,681,125 -461 6.33% 6,066,260
2018-07-03 2018-06-28 0.149 44,681,586 +191,504 6.33% 6,672,955
2018-06-11 2018-06-07 0.265 44,490,082 -13,811 6.30% 11,778,629
2018-05-24 2018-05-21 0.265 44,503,893 +1,768 6.30% 11,782,285
2018-05-02 2018-04-27 0.224 44,502,125 -3,683 6.31% 9,969,230
2018-04-19 2018-04-17 0.265 44,505,808 -73,655 6.31% 11,782,792
2018-04-16 2018-04-12 0.272 44,579,463 -147,310 6.32% 12,104,915
2018-03-22 2018-03-20 0.312 44,726,773 -106,800 6.34% 13,966,652
2018-03-20 2018-03-16 0.319 44,833,573 +47,876 6.35% 14,304,350
2018-03-19 2018-03-15 0.312 44,785,697 +3,683 6.35% 13,985,052
2018-03-09 2018-03-07 0.292 44,782,014 -106,800 6.35% 13,071,909
2018-03-01 2018-02-27 0.272 44,888,814 +176,772 6.36% 12,188,915
2018-02-27 2018-02-23 0.278 44,712,042 +7,366 6.34% 12,444,438
2018-02-20 2018-02-13 0.258 44,704,676 -62,607 6.33% 11,531,969
2018-01-30 2018-01-26 0.285 44,767,283 -111,404 6.34% 12,763,711
2018-01-25 2018-01-23 0.299 44,878,687 -589,241 6.36% 13,404,782
2018-01-23 2018-01-19 0.299 45,467,928 -18,414 6.44% 13,580,782
2018-01-22 2018-01-18 0.305 45,486,342 +136,262 6.45% 13,895,061
2018-01-19 2018-01-17 0.319 45,350,080 +3,683 6.43% 14,469,144
2018-01-18 2018-01-16 0.360 45,346,397 +762,331 6.43% 16,314,944
2018-01-17 2018-01-15 0.312 44,584,066 -530,317 6.32% 13,922,090
2018-01-15 2018-01-11 0.292 45,114,383 -36,828 6.39% 13,168,927
2018-01-08 2018-01-04 0.305 45,151,211 +14,731 6.40% 13,792,686
2018-01-05 2018-01-03 0.312 45,136,480 +603,972 6.40% 14,094,590
2017-12-04 2017-11-30 0.285 44,532,508 -64,448 6.31% 12,696,773
2017-11-24 2017-11-22 0.305 44,596,956 +14,731 6.32% 13,623,373
2017-11-23 2017-11-21 0.312 44,582,225 -33,145 6.32% 13,921,515
2017-11-21 2017-11-17 0.326 44,615,370 +180,456 6.32% 14,537,598
2017-11-20 2017-11-16 0.333 44,434,914 -29,463 6.30% 14,780,439
2017-11-17 2017-11-15 0.346 44,464,377 +147,311 6.30% 15,393,923
2017-11-15 2017-11-13 0.326 44,317,066 -7,366 6.28% 14,440,398
2017-11-14 2017-11-10 0.339 44,324,432 -44,193 6.28% 15,044,581
2017-11-10 2017-11-08 0.333 44,368,625 -7,365 6.29% 14,758,390
2017-11-08 2017-11-06 0.367 44,375,990 -147,311 6.29% 16,267,048
2017-11-07 2017-11-03 0.367 44,523,301 -213,600 6.31% 16,321,048
2017-11-06 2017-11-02 0.428 44,736,901 +574,511 6.34% 19,132,573
2017-11-03 2017-11-01 0.305 44,162,390 -99,435 6.26% 13,490,623
2017-11-02 2017-10-31 0.319 44,261,825 -1,716,165 6.27% 14,121,931
2017-11-01 2017-10-30 0.326 45,977,990 -14,731 6.51% 14,981,598
2017-10-31 2017-10-27 0.346 45,992,721 +38,851,403 6.52% 15,923,048
2017-10-27 2017-10-25 0.346 7,141,318 -497,173 1.01% 2,472,381
2017-10-24 2017-10-20 0.346 7,638,491 -412,468 1.08% 2,644,507
2017-10-23 2017-10-19 0.360 8,050,959 -1,616,731 1.14% 2,896,613
2017-10-17 2017-10-13 0.394 9,667,690 -2,872,550 1.37% 3,806,428
2017-10-13 2017-10-11 0.414 12,540,240 -515,586 1.78% 5,192,812
2017-09-14 2017-09-12 0.462 13,055,826 -107,353 1.85% 6,026,709
2017-08-31 2017-08-29 0.482 13,163,179 -14,731 1.87% 6,344,334
2017-08-04 2017-08-02 0.489 13,177,910 -14,731 1.87% 6,440,891
2017-07-21 2017-07-19 0.502 13,192,641 -5,064 1.87% 6,627,205
2017-07-13 2017-07-11 0.482 13,197,705 -7,365 1.87% 6,360,975
2017-07-12 2017-07-10 0.489 13,205,070 -66,290 1.87% 6,454,166
2017-07-07 2017-07-05 0.482 13,271,360 -294,620 1.88% 6,396,475
2017-07-04 2017-06-30 0.502 13,565,980 -14,731 1.92% 6,814,748
2017-06-27 2017-06-23 0.529 13,580,711 +14,731 1.92% 7,190,913
2017-06-19 2017-06-15 0.563 13,565,980 -44,193 1.92% 7,643,569
2017-06-15 2017-06-13 0.591 13,610,173 +14,731 1.93% 8,038,034
2017-06-14 2017-06-12 0.597 13,595,442 -25,780 1.93% 8,121,625
2017-06-13 2017-06-09 0.597 13,621,222 +1,697,751 1.93% 8,137,025
2017-06-08 2017-06-06 0.570 11,923,471 +548,731 1.69% 6,799,061
2017-06-07 2017-06-05 0.570 11,374,740 +1,841,379 1.61% 6,486,160
2017-06-06 2017-06-02 0.550 9,533,361 +504,537 1.35% 5,242,012
2017-06-05 2017-06-01 0.543 9,028,824 +913,324 1.28% 4,903,296
2017-06-02 2017-05-31 0.523 8,115,500 +7,366 1.15% 4,242,022
2017-06-01 2017-05-29 0.529 8,108,134 +824,937 1.15% 4,293,213
2017-05-29 2017-05-25 0.529 7,283,197 +92,069 1.03% 3,856,413
2017-05-16 2017-05-12 0.543 7,191,128 -14,731 1.02% 3,905,296
2017-05-12 2017-05-10 0.523 7,205,859 -58,924 1.02% 3,766,547
2017-05-09 2017-05-05 0.543 7,264,783 +44,193 1.03% 3,945,296
2017-05-02 2017-04-27 0.570 7,220,590 +29,462 1.02% 4,117,361
2017-04-27 2017-04-25 0.570 7,191,128 -3,682 1.02% 4,100,561
2017-04-24 2017-04-20 0.550 7,194,810 +36,827 1.02% 3,956,137
2017-04-18 2017-04-12 0.581 7,157,983 +102,190 1.01% 4,159,406
2017-04-12 2017-04-10 0.588 7,055,793 +3,786 0.97% 4,146,616
2017-04-11 2017-04-07 0.581 7,052,007 +136,296 0.97% 4,097,825
2017-04-03 2017-03-30 0.588 6,915,711 +3,786 0.95% 4,064,292
2017-03-31 2017-03-29 0.594 6,911,925 +348,314 0.95% 4,107,708
2017-03-30 2017-03-28 0.581 6,563,611 +166,584 0.90% 3,814,025
2017-03-28 2017-03-24 0.588 6,397,027 +304,491 0.88% 3,759,466
2017-03-24 2017-03-22 0.601 6,092,536 +30,288 1.26% 3,660,981
2017-03-23 2017-03-21 0.614 6,062,248 +30,288 1.25% 3,722,842
2017-03-21 2017-03-17 0.607 6,031,960 -7,572 1.25% 3,664,412
2017-03-13 2017-03-09 0.607 6,039,532 -30,288 1.25% 3,669,012
2017-03-10 2017-03-08 0.607 6,069,820 -8,708 1.25% 3,687,412
2017-03-02 2017-02-28 0.594 6,078,528 +60,576 1.26% 3,612,426
2017-03-01 2017-02-27 0.601 6,017,952 -15,144 1.24% 3,616,164
2017-02-28 2017-02-24 0.588 6,033,096 -128,724 1.25% 3,545,588
2017-02-27 2017-02-23 0.607 6,161,820 -11,358 1.27% 3,743,302
2017-02-24 2017-02-22 0.607 6,173,178 +15,144 1.28% 3,750,202
2017-02-23 2017-02-21 0.607 6,158,034 +348,313 1.27% 3,741,002
2017-02-22 2017-02-20 0.647 5,809,721 -30,288 1.20% 3,759,580
2017-02-21 2017-02-17 0.674 5,840,009 -60,576 1.21% 3,933,433
2017-02-20 2017-02-16 0.621 5,900,585 +56,790 1.22% 3,662,528
2017-02-16 2017-02-14 0.581 5,843,795 -230,947 1.21% 3,395,750
2017-02-15 2017-02-13 0.555 6,074,742 -15,144 1.26% 3,369,498
2017-02-14 2017-02-10 0.555 6,089,886 -75,720 1.26% 3,377,897
2017-02-13 2017-02-09 0.555 6,165,606 +75,720 1.27% 3,419,897
2017-02-03 2017-02-01 0.568 6,089,886 +442,490 1.26% 3,458,324
2017-02-02 2017-01-27 0.555 5,647,396 +37,860 1.17% 3,132,460
2017-01-24 2017-01-20 0.555 5,609,536 -56,790 1.16% 3,111,460
2017-01-23 2017-01-19 0.541 5,666,326 +658,766 1.17% 3,068,128
2017-01-20 2017-01-18 0.555 5,007,560 -219,589 1.04% 2,777,560
2017-01-19 2017-01-17 0.581 5,227,149 +82,346 1.08% 3,037,425
2017-01-16 2017-01-12 1.255 5,144,803 +22,716 1.06% 6,454,764
2017-01-10 2017-01-06 1.321 5,122,087 -3,833 1.06% 6,764,488
2016-12-20 2016-12-16 1.413 5,125,920 +11,358 1.06% 7,243,419
2016-12-13 2016-12-09 1.453 5,114,562 +819,577 1.06% 7,430,006
2016-12-09 2016-12-07 1.479 4,294,985 -142 0.89% 6,352,837
2016-12-02 2016-11-30 1.466 4,295,127 -3,786 0.89% 6,296,323
2016-11-30 2016-11-28 1.479 4,298,913 +7,335 0.92% 6,358,647
2016-11-23 2016-11-21 1.440 4,291,578 +15,144 0.93% 6,177,767
2016-11-22 2016-11-18 1.479 4,276,434 +7,572 0.92% 6,325,397
2016-11-18 2016-11-16 1.519 4,268,862 -3,786 0.92% 6,483,328
2016-11-14 2016-11-10 1.545 4,272,648 +7,572 0.93% 6,601,931
2016-11-11 2016-11-09 1.532 4,265,076 +15,144 0.92% 6,533,904
2016-11-07 2016-11-03 1.624 4,249,932 -1,183 0.92% 6,903,592
2016-10-28 2016-10-26 1.756 4,251,115 +7,572 0.93% 7,466,937
2016-10-26 2016-10-24 1.717 4,243,543 -3,786 0.93% 7,285,510
2016-10-24 2016-10-19 1.796 4,247,329 +7,572 0.93% 7,628,564
2016-10-14 2016-10-12 1.875 4,239,757 +3,786 0.93% 7,950,919
2016-10-12 2016-10-07 1.889 4,235,971 -15,144 0.94% 7,999,761
2016-10-06 2016-10-04 1.981 4,251,115 +15,144 0.94% 8,421,358
2016-10-05 2016-10-03 1.981 4,235,971 +3,786 0.94% 8,391,358
2016-09-23 2016-09-21 1.875 4,232,185 -3,786 0.94% 7,936,719
2016-09-22 2016-09-20 1.862 4,235,971 -23 0.95% 7,887,876
2016-09-15 2016-09-13 1.875 4,235,994 -11,358 0.95% 7,943,862
2016-09-14 2016-09-12 1.783 4,247,352 -265,021 0.95% 7,572,513
2016-09-12 2016-09-08 1.756 4,512,373 +7,572 1.01% 7,925,828
2016-09-08 2016-09-06 1.756 4,504,801 -94,650 1.01% 7,912,528
2016-09-01 2016-08-30 1.651 4,599,451 -22,716 1.04% 7,592,836
2016-08-24 2016-08-22 2.007 4,622,167 -3,786 1.04% 9,278,488
2016-08-19 2016-08-17 1.955 4,625,953 -15,144 1.05% 9,041,718
2016-08-18 2016-08-16 1.889 4,641,097 -11,358 1.05% 8,764,854
2016-08-04 2016-08-01 1.492 4,652,455 -75,720 1.06% 6,943,024
2016-06-28 2016-06-24 1.611 4,728,175 -15,144 1.08% 7,618,007
2016-06-20 2016-06-16 1.704 4,743,319 +15,144 1.08% 8,080,906
2016-06-02 2016-05-31 1.756 4,728,175 -15,117 1.08% 8,304,877
2016-06-01 2016-05-30 1.796 4,743,292 +15,117 1.08% 8,519,356
2016-05-17 2016-05-13 1.915 4,728,175 -22,716 1.08% 9,054,189
2016-05-16 2016-05-12 1.955 4,750,891 -7,572 1.09% 9,285,917
2016-05-13 2016-05-11 2.007 4,758,463 -60,577 1.09% 9,552,088
2016-05-12 2016-05-10 1.809 4,819,040 -7,572 1.10% 8,719,049
2016-04-28 2016-04-26 1.968 4,826,612 +7,572 1.11% 9,497,661
2016-04-19 2016-04-15 2.060 4,819,040 +71,935 1.10% 9,928,260
2016-04-08 2016-04-06 2.113 4,747,105 -11,358 1.09% 10,030,829
2016-04-07 2016-04-05 2.113 4,758,463 -49,218 1.09% 10,054,829
2016-04-05 2016-03-31 2.324 4,807,681 +49,218 1.11% 11,174,712
2016-03-29 2016-03-23 2.338 4,758,463 -7,572 1.10% 11,123,155
2016-03-24 2016-03-22 2.338 4,766,035 -7,572 1.10% 11,140,855
2016-03-23 2016-03-21 2.113 4,773,607 +3,786 1.10% 10,086,829
2016-03-22 2016-03-18 2.073 4,769,821 -22,716 1.10% 9,889,851
2016-03-18 2016-03-16 2.060 4,792,537 -3,786 1.11% 9,873,658
2016-03-17 2016-03-15 2.113 4,796,323 -3,786 1.11% 10,134,829
2016-03-16 2016-03-14 2.192 4,800,109 -348,314 1.11% 10,523,185
2016-03-15 2016-03-11 1.809 5,148,423 +3,786 1.19% 9,314,999
2016-03-14 2016-03-10 1.836 5,144,637 +11,358 1.19% 9,444,034
2016-03-10 2016-03-08 1.849 5,133,279 +3,786 1.19% 9,490,977
2016-03-09 2016-03-07 1.862 5,129,493 +34,075 1.19% 9,551,720
2016-03-08 2016-03-04 1.915 5,095,418 +34,074 1.18% 9,757,439
2016-03-07 2016-03-03 1.981 5,061,344 +22,716 1.17% 10,026,402
2016-03-04 2016-03-02 2.007 5,038,628 +22,716 1.17% 10,114,488
2016-03-03 2016-03-01 1.994 5,015,912 -11,358 1.16% 10,002,645
2016-03-02 2016-02-29 1.994 5,027,270 +18,930 1.16% 10,025,295
2016-03-01 2016-02-26 1.717 5,008,340 +7,572 1.16% 8,598,549
2016-02-29 2016-02-25 1.651 5,000,768 -7,572 1.16% 8,255,336
2016-02-02 2016-01-29 1.651 5,008,340 -237 1.16% 8,267,836
2016-01-26 2016-01-22 1.717 5,008,577 -11,358 1.16% 8,598,956
2016-01-22 2016-01-20 1.743 5,019,935 -3,786 1.16% 8,751,047
2016-01-20 2016-01-18 1.743 5,023,721 -3,786 1.16% 8,757,647
2016-01-14 2016-01-12 1.717 5,027,507 -181,728 1.16% 8,631,456
2016-01-12 2016-01-08 1.836 5,209,235 -22,716 1.21% 9,562,617
2016-01-06 2016-01-04 1.822 5,231,951 -45,433 1.21% 9,535,221
2016-01-05 2015-12-31 1.796 5,277,384 +45,433 1.22% 9,478,631
2016-01-04 2015-12-29 1.717 5,231,951 -18,931 1.21% 8,982,455
2015-12-30 2015-12-28 1.704 5,250,882 -15,144 1.22% 8,945,610
2015-12-29 2015-12-24 1.704 5,266,026 -30,288 1.22% 8,971,410
2015-12-28 2015-12-22 1.677 5,296,314 +18,930 1.23% 8,883,119
2015-12-22 2015-12-18 1.638 5,277,384 -7,572 1.22% 8,642,281
2015-12-14 2015-12-10 1.677 5,284,956 +15,144 1.22% 8,864,069
2015-12-11 2015-12-09 1.624 5,269,812 +11,358 1.22% 8,560,285
2015-12-09 2015-12-07 1.928 5,258,454 +2 1.22% 10,139,089
2015-12-08 2015-12-04 1.981 5,258,452 +18,930 1.22% 10,416,869
2015-12-03 2015-12-01 2.087 5,239,522 +3,786 1.22% 10,932,935
2015-11-27 2015-11-25 2.166 5,235,736 -7,572 1.21% 11,339,910
2015-11-17 2015-11-13 2.179 5,243,308 -121,152 1.22% 11,425,556
2015-11-13 2015-11-11 2.139 5,364,460 +272,593 1.24% 11,477,017
2015-11-12 2015-11-10 2.127 5,091,867 -308,046 1.18% 10,831,209
2015-11-11 2015-11-09 2.115 5,399,913 -8,133 1.17% 11,420,076
2015-11-03 2015-10-30 1.943 5,408,046 -20,332 1.17% 10,506,335
2015-10-29 2015-10-27 1.955 5,428,378 -3,660 1.17% 10,612,580
2015-10-28 2015-10-26 1.992 5,432,038 +52,864 1.17% 10,820,108
2015-10-27 2015-10-23 2.029 5,379,174 +16,266 1.16% 10,913,230
2015-10-23 2015-10-20 2.066 5,362,908 -8,133 1.16% 11,078,052
2015-10-20 2015-10-16 2.115 5,371,041 +40,665 1.16% 11,359,015
2015-10-19 2015-10-15 2.164 5,330,376 +85,395 1.15% 11,535,178
2015-10-16 2015-10-14 2.176 5,244,981 +121,994 1.13% 11,414,870
2015-10-14 2015-10-12 2.115 5,122,987 +433,789 1.11% 10,834,415
2015-10-13 2015-10-09 2.078 4,689,198 +8,133 1.27% 9,744,040
2015-10-02 2015-09-29 2.115 4,681,065 +5,083 1.26% 9,899,811
2015-09-24 2015-09-22 2.103 4,675,982 +3,558 1.26% 9,831,566
2015-09-17 2015-09-15 2.127 4,672,424 -12,199 1.26% 9,938,987
2015-09-10 2015-09-08 2.125 4,684,623 +20,332 1.26% 9,953,416
2015-09-09 2015-09-07 2.076 4,664,291 -32,391 1.26% 9,682,396
2015-09-07 2015-09-02 2.076 4,696,682 -40,947 1.26% 9,749,635
2015-09-02 2015-08-31 1.905 4,737,629 +8,190 1.27% 9,024,724
2015-08-31 2015-08-27 1.954 4,729,439 +45,041 1.27% 9,240,126
2015-08-28 2015-08-26 1.942 4,684,398 -12,284 1.26% 9,094,926
2015-08-27 2015-08-25 1.917 4,696,682 -196,545 1.26% 9,004,074
2015-08-24 2015-08-20 2.320 4,893,227 -28,663 1.31% 11,352,650
2015-08-20 2015-08-18 2.344 4,921,890 -4,095 1.32% 11,539,351
2015-08-19 2015-08-17 2.369 4,925,985 +12,284 1.32% 11,669,254
2015-08-13 2015-08-11 2.344 4,913,701 +4,095 1.32% 11,520,152
2015-08-06 2015-08-04 2.296 4,909,606 +8,190 1.32% 11,270,748
2015-08-05 2015-08-03 2.320 4,901,416 +4,094 1.31% 11,371,649
2015-08-04 2015-07-31 2.467 4,897,322 +8,190 1.31% 12,079,760
2015-07-30 2015-07-28 2.992 4,889,132 +90,083 1.31% 14,626,692
2015-07-29 2015-07-27 2.967 4,799,049 -131,030 1.29% 14,239,991
2015-07-27 2015-07-23 3.419 4,930,079 +8,189 1.32% 16,856,219
2015-07-23 2015-07-21 3.663 4,921,890 +32,758 1.32% 18,030,237
2015-07-21 2015-07-17 3.114 4,889,132 -4,095 1.31% 15,223,700
2015-07-16 2015-07-14 3.297 4,893,227 -16,379 1.31% 16,132,713
2015-07-14 2015-07-10 3.358 4,909,606 -20,473 1.32% 16,486,467
2015-07-13 2015-07-09 3.175 4,930,079 +393,091 1.32% 15,652,204
2015-07-10 2015-07-08 2.344 4,536,988 -20,474 1.22% 10,636,950
2015-07-09 2015-07-07 2.906 4,557,462 +114,652 1.22% 13,244,888
2015-07-08 2015-07-06 3.175 4,442,810 -24,671 1.19% 14,105,203
2015-07-07 2015-07-03 3.663 4,467,481 +4,095 1.20% 16,365,611
2015-07-06 2015-07-02 3.907 4,463,386 -4,095 1.20% 17,440,651
2015-07-03 2015-06-30 4.030 4,467,481 +4,095 1.20% 18,002,173
2015-06-29 2015-06-25 4.396 4,463,386 +32,757 1.20% 19,620,732
2015-06-26 2015-06-24 4.640 4,430,629 -4,094 1.19% 20,558,776
2015-06-25 2015-06-23 4.518 4,434,723 -8,190 1.19% 20,036,252
2015-06-24 2015-06-22 4.274 4,442,913 -12,284 1.19% 18,988,214
2015-06-23 2015-06-19 4.213 4,455,197 -4,095 1.19% 18,768,704
2015-06-22 2015-06-18 4.335 4,459,292 +61,421 1.20% 19,330,475
2015-06-19 2015-06-17 4.213 4,397,871 -12,284 1.18% 18,527,203
2015-06-18 2015-06-16 4.152 4,410,155 -90,084 1.18% 18,309,692
2015-06-16 2015-06-12 3.480 4,500,239 -233,397 1.21% 15,661,332
2015-06-15 2015-06-11 3.541 4,733,636 +16,379 1.27% 16,762,590
2015-06-12 2015-06-10 3.541 4,717,257 -49,137 1.26% 16,704,589
2015-06-11 2015-06-09 3.541 4,766,394 +167,883 1.28% 16,878,592
2015-06-10 2015-06-08 3.785 4,598,511 +118,746 1.23% 17,407,131
2015-06-09 2015-06-05 4.091 4,479,765 -45,042 1.20% 18,325,182
2015-06-08 2015-06-04 3.907 4,524,807 +63,468 1.21% 17,680,653
2015-06-05 2015-06-03 4.091 4,461,339 -110,557 1.20% 18,249,808
2015-06-04 2015-06-02 4.091 4,571,896 +135,125 1.23% 18,702,059
2015-06-03 2015-06-01 4.213 4,436,771 +135,125 1.19% 18,691,079
2015-06-02 2015-05-29 4.396 4,301,646 +85,989 1.15% 18,909,735
2015-06-01 2015-05-28 4.518 4,215,657 -915 1.13% 19,046,503
2015-05-29 2015-05-27 4.457 4,216,572 +29,885 1.13% 18,793,196
2015-05-28 2015-05-26 4.701 4,186,687 -20,474 1.12% 19,682,465
2015-05-27 2015-05-22 4.762 4,207,161 +20,474 1.13% 20,035,584
2015-05-26 2015-05-21 4.457 4,186,687 +53,231 1.12% 18,659,999
2015-05-22 2015-05-20 4.823 4,133,456 +520,026 1.11% 19,936,948
2015-05-21 2015-05-19 4.701 3,613,430 -65,515 0.97% 16,987,468
2015-05-20 2015-05-18 4.884 3,678,945 -143,314 0.99% 17,969,316
2015-05-19 2015-05-15 5.617 3,822,259 -65,515 1.03% 21,469,712
2015-05-18 2015-05-14 5.800 3,887,774 +61,420 1.04% 22,549,810
2015-05-15 2015-05-13 5.739 3,826,354 +36,853 1.05% 21,959,946
2015-05-14 2015-05-12 5.678 3,789,501 +3,429 1.04% 21,517,076
2015-05-13 2015-05-11 5.861 3,786,072 -8,190 1.04% 22,191,077
2015-05-12 2015-05-08 6.105 3,794,262 -2,200 1.04% 23,165,709
2015-05-11 2015-05-07 6.105 3,796,462 +7,575 1.04% 23,179,141
2015-05-08 2015-05-06 6.594 3,788,887 -3,680,246 1.04% 24,983,523
2015-05-07 2015-05-05 6.716 7,469,133 -348,049 2.05% 50,162,728
2015-05-06 2015-05-04 6.472 7,817,182 -20,473 2.14% 50,591,128
2015-05-05 2015-04-30 5.800 7,837,655 +139,834 2.15% 45,459,852
2015-05-04 2015-04-29 5.861 7,697,821 +32,757 2.11% 45,118,776
2015-04-30 2015-04-28 5.983 7,665,064 -12,284 2.10% 45,862,754
2015-04-29 2015-04-27 6.044 7,677,348 +24,568 2.12% 46,404,991
2015-04-28 2015-04-24 6.044 7,652,780 +4,095 2.11% 46,256,492
2015-04-27 2015-04-23 6.105 7,648,685 -49,136 2.11% 46,698,728
2015-04-24 2015-04-22 6.105 7,697,821 -8,190 2.13% 46,998,725
2015-04-23 2015-04-21 6.105 7,706,011 -204,735 2.14% 47,048,729
2015-04-22 2015-04-20 6.228 7,910,746 -155,598 2.19% 49,264,705
2015-04-21 2015-04-17 6.594 8,066,344 -16,379 2.24% 53,188,625
2015-04-20 2015-04-16 6.350 8,082,723 +8,190 2.24% 51,322,678
2015-04-17 2015-04-15 6.228 8,074,533 -23,545 2.24% 50,284,699
2015-04-16 2015-04-14 6.228 8,098,078 +546,373 2.24% 50,431,327
2015-04-15 2015-04-13 6.044 7,551,705 -913,706 2.09% 45,645,554
2015-04-14 2015-04-10 6.228 8,465,411 +1,419,836 2.35% 52,718,918
2015-04-13 2015-04-09 6.228 7,045,575 +426,757 1.95% 43,876,794
2015-04-10 2015-04-08 5.800 6,618,818 +8,190 1.84% 38,390,372
2015-04-09 2015-04-02 5.739 6,610,628 -171,977 1.83% 37,939,259
2015-04-08 2015-04-01 5.617 6,782,605 -160,820 1.88% 38,098,039
2015-04-02 2015-03-31 5.495 6,943,425 -135,125 1.93% 38,153,513
2015-04-01 2015-03-30 5.861 7,078,550 -233,397 1.96% 41,489,080
2015-03-31 2015-03-27 5.373 7,311,947 +159,693 2.03% 39,285,653
2015-03-27 2015-03-25 4.945 7,152,254 +8,189 1.98% 35,370,909
2015-03-26 2015-03-24 5.251 7,144,065 +102,368 1.98% 37,511,300
2015-03-25 2015-03-23 5.190 7,041,697 +40,947 1.95% 36,543,869
2015-03-24 2015-03-20 4.823 7,000,750 +12,284 1.94% 33,766,802
2015-03-23 2015-03-19 4.762 6,988,466 +24,568 1.94% 33,280,875
2015-03-19 2015-03-17 4.884 6,963,898 +49,136 1.93% 34,014,231
2015-03-18 2015-03-16 4.884 6,914,762 +8,190 1.92% 33,774,233
2015-03-17 2015-03-13 4.762 6,906,572 +16,378 1.92% 32,890,874
2015-03-11 2015-03-09 4.701 6,890,194 +4,095 1.91% 32,392,200
2015-03-09 2015-03-05 4.701 6,886,099 -8,189 1.91% 32,372,949
2015-03-06 2015-03-04 4.762 6,894,288 -20,986 1.91% 32,832,375
2015-03-03 2015-02-27 4.884 6,915,274 -24,568 1.92% 33,776,734
2015-03-02 2015-02-26 4.762 6,939,842 -16,379 1.92% 33,049,315
2015-02-26 2015-02-24 4.945 6,956,221 -28,662 1.93% 34,401,443
2015-02-25 2015-02-23 5.068 6,984,883 +16,378 1.94% 35,396,107
2015-02-23 2015-02-16 4.701 6,968,505 +4,095 1.93% 32,760,356
2015-02-17 2015-02-13 4.762 6,964,410 +20,473 1.93% 33,166,314
2015-02-16 2015-02-12 4.762 6,943,937 +8,190 1.93% 33,068,816
2015-02-13 2015-02-11 4.823 6,935,747 +339,860 1.92% 33,453,272
2015-02-12 2015-02-10 4.823 6,595,887 +528,216 1.83% 31,814,021
2015-02-11 2015-02-09 4.579 6,067,671 +8,189 1.68% 27,784,434
2015-02-09 2015-02-05 4.335 6,059,482 -22,265 1.68% 26,267,100
2015-02-06 2015-02-04 4.213 6,081,747 -8,189 1.69% 25,620,978
2015-02-05 2015-02-03 4.213 6,089,936 +24,568 1.69% 25,655,477
2015-02-03 2015-01-30 4.518 6,065,368 +8,189 1.68% 27,403,570
2015-01-28 2015-01-26 4.457 6,057,179 +90,084 1.82% 26,996,753
2015-01-26 2015-01-22 4.152 5,967,095 +40,947 1.79% 24,773,658
2015-01-21 2015-01-19 3.724 5,926,148 +24,568 1.78% 22,070,928
2015-01-20 2015-01-16 3.969 5,901,580 +8,189 1.77% 23,420,703
2015-01-16 2015-01-14 4.335 5,893,391 -16,379 1.77% 25,547,116
2015-01-15 2015-01-13 4.640 5,909,770 +8,190 1.77% 27,422,209
2015-01-14 2015-01-12 4.701 5,901,580 +40,947 1.77% 27,744,525
2015-01-02 2014-12-29 3.663 5,860,633 -16,379 1.76% 21,469,110
2014-12-18 2014-12-16 3.724 5,877,012 -8,189 1.76% 21,887,930
2014-12-16 2014-12-12 4.030 5,885,201 -36,853 1.77% 23,715,021
2014-12-15 2014-12-11 3.785 5,922,054 -40,947 1.78% 22,417,249
2014-12-12 2014-12-10 3.969 5,963,001 -4,094 1.79% 23,664,455
2014-12-11 2014-12-09 3.480 5,967,095 +8,189 1.79% 20,766,154
2014-12-09 2014-12-05 3.785 5,958,906 -36,852 1.79% 22,556,748
2014-12-05 2014-12-03 4.396 5,995,758 -4,095 1.80% 26,356,932
2014-12-03 2014-12-01 4.640 5,999,853 -77,799 1.80% 27,840,208
2014-11-27 2014-11-25 4.884 6,077,652 -16,379 1.82% 29,685,481
2014-11-25 2014-11-21 4.884 6,094,031 +8,189 1.83% 29,765,482
2014-11-24 2014-11-20 4.884 6,085,842 +8,190 1.83% 29,725,484
2014-11-21 2014-11-19 4.823 6,077,652 -1,229 1.82% 29,314,412
2014-11-20 2014-11-18 5.006 6,078,881 -79,846 1.82% 30,433,771
2014-11-19 2014-11-17 4.884 6,158,727 -12,284 1.85% 30,081,481
2014-11-18 2014-11-14 5.129 6,171,011 -8,190 1.85% 31,648,554
2014-11-17 2014-11-13 5.068 6,179,201 -40,947 1.85% 31,313,289
2014-11-14 2014-11-12 5.160 6,220,148 -24,568 1.87% 32,098,037
2014-11-13 2014-11-11 4.982 6,244,716 -179,019 1.87% 31,113,616
2014-11-12 2014-11-10 4.923 6,423,735 -5,532 1.87% 31,624,540
2014-11-11 2014-11-07 4.745 6,429,267 +21,075 1.87% 30,507,734
2014-11-10 2014-11-06 4.923 6,408,192 +41,621 1.87% 31,548,021
2014-11-06 2014-11-04 4.923 6,366,571 -4,215 1.86% 31,343,117
2014-11-05 2014-11-03 5.101 6,370,786 +8,430 1.86% 32,497,502
2014-11-04 2014-10-31 5.279 6,362,356 -19,494 1.85% 33,586,634
2014-11-03 2014-10-30 5.220 6,381,850 +8,430 1.86% 33,311,008
2014-10-30 2014-10-28 5.457 6,373,420 +42,149 1.86% 34,779,143
2014-10-28 2014-10-24 5.457 6,331,271 +4,214 1.85% 34,549,140
2014-10-27 2014-10-23 5.338 6,327,057 -12,644 1.84% 33,775,576
2014-10-24 2014-10-22 5.576 6,339,701 -4,215 1.85% 35,347,210
2014-10-23 2014-10-21 5.694 6,343,916 +89,829 1.85% 36,123,279
2014-10-22 2014-10-20 5.457 6,254,087 +8,430 1.82% 34,127,954
2014-10-21 2014-10-17 5.753 6,245,657 -324,543 1.82% 35,934,232
2014-10-20 2014-10-16 5.931 6,570,200 +8,429 1.92% 38,970,600
2014-10-17 2014-10-15 6.050 6,561,771 +67,438 1.91% 39,699,017
2014-10-16 2014-10-14 6.169 6,494,333 +4,215 1.89% 40,061,426
2014-10-15 2014-10-13 6.050 6,490,118 -8,430 1.89% 39,265,513
2014-10-14 2014-10-10 6.287 6,498,548 +261,320 1.89% 40,858,339
2014-10-13 2014-10-09 6.406 6,237,228 +8,430 1.82% 39,955,253
2014-10-10 2014-10-08 6.050 6,228,798 +108,005 1.82% 37,684,515
2014-10-09 2014-10-07 5.101 6,120,793 +33,719 1.78% 31,222,283
2014-10-08 2014-10-06 5.457 6,087,074 +4,215 1.77% 33,216,580
2014-10-07 2014-10-03 5.398 6,082,859 +33,719 1.77% 32,832,779
2014-10-06 2014-09-30 5.279 6,049,140 -37,934 1.76% 31,933,179
2014-10-03 2014-09-29 5.635 6,087,074 -155,949 1.77% 34,299,729
2014-09-30 2014-09-26 6.287 6,243,023 -63,750 1.82% 39,251,776
2014-09-29 2014-09-25 6.406 6,306,773 +16,860 1.84% 40,400,753
2014-09-26 2014-09-24 6.999 6,289,913 -4,320 1.83% 44,023,559
2014-09-25 2014-09-23 6.406 6,294,233 -54,793 1.83% 40,320,423
2014-09-24 2014-09-22 6.525 6,349,026 +75,867 1.85% 41,424,598
2014-09-23 2014-09-19 6.287 6,273,159 -421,485 1.83% 39,441,250
2014-09-19 2014-09-17 6.643 6,694,644 +46,364 1.95% 44,473,777
2014-09-18 2014-09-16 6.643 6,648,280 -29,504 1.94% 44,165,773
2014-09-17 2014-09-15 7.355 6,677,784 +606,937 1.95% 49,114,820
2014-09-16 2014-09-12 7.236 6,070,847 +8,430 1.77% 43,930,650
2014-09-15 2014-09-11 6.525 6,062,417 -87,721 1.77% 39,554,600
2014-09-12 2014-09-10 6.999 6,150,138 +127,762 1.79% 43,045,264
2014-09-11 2014-09-08 5.753 6,022,376 -21,074 1.76% 34,649,591
2014-09-10 2014-09-05 5.516 6,043,450 -552,408 1.76% 33,336,990
2014-09-08 2014-09-04 6.050 6,595,858 +757,618 1.92% 39,905,245
2014-09-05 2014-09-03 4.864 5,838,240 -54,793 1.70% 28,395,813
2014-09-04 2014-09-02 4.033 5,893,033 -88,512 1.72% 23,768,747
2014-09-03 2014-09-01 3.974 5,981,545 +101,157 1.74% 23,770,958
2014-09-02 2014-08-29 3.915 5,880,388 -168,594 1.71% 23,020,165
2014-09-01 2014-08-28 3.618 6,048,982 -42,149 1.76% 21,886,214
2014-08-29 2014-08-27 3.915 6,091,131 +50,578 1.78% 23,845,168
2014-08-28 2014-08-26 3.915 6,040,553 -25,289 1.76% 23,647,168
2014-08-27 2014-08-25 4.271 6,065,842 +84,297 1.77% 25,904,911
2014-08-26 2014-08-22 4.389 5,981,545 -21,074 1.74% 26,254,491
2014-08-25 2014-08-21 4.093 6,002,619 +126,445 1.75% 24,566,788
2014-08-22 2014-08-20 4.211 5,876,174 +33,719 1.71% 24,746,370
2014-08-21 2014-08-19 3.915 5,842,455 -50,578 1.70% 22,871,667
2014-08-20 2014-08-18 4.033 5,893,033 -118,016 1.72% 23,768,747
2014-08-19 2014-08-15 4.508 6,011,049 +11,328 1.75% 27,097,072
2014-08-18 2014-08-14 4.686 5,999,721 -283,712 1.75% 28,113,612
2014-08-15 2014-08-13 4.152 6,283,433 +170,701 1.83% 26,088,766
2014-08-14 2014-08-12 2.930 6,112,732 -206,527 1.78% 17,911,040
2014-08-13 2014-08-11 2.871 6,319,259 -394,720 1.84% 18,141,368
2014-08-12 2014-08-08 2.206 6,713,979 +248,676 1.96% 14,814,310
2014-08-11 2014-08-07 1.922 6,465,303 -10,201,609 1.88% 12,424,886
2014-08-04 2014-07-31 1.649 16,666,912 -25,289 4.86% 27,482,640
2014-08-01 2014-07-30 1.649 16,692,201 -67,437 4.87% 27,524,340
2014-07-25 2014-07-23 1.637 16,759,638 -42,149 4.89% 27,436,722
2014-07-24 2014-07-22 1.649 16,801,787 +42,149 4.90% 27,705,040
2014-07-22 2014-07-18 1.554 16,759,638 -8,430 4.89% 26,045,004
2014-07-21 2014-07-17 1.590 16,768,068 +67,438 4.89% 26,654,855
2014-07-17 2014-07-15 1.578 16,700,630 -33,719 4.87% 26,349,538
2014-07-16 2014-07-14 1.566 16,734,349 +84,297 4.88% 26,204,221
2014-07-15 2014-07-11 1.530 16,650,052 -134,875 4.85% 25,479,671
2014-07-10 2014-07-08 1.483 16,784,927 +16,859 4.89% 24,889,603
2014-07-08 2014-07-04 1.601 16,768,068 +8,430 4.89% 26,853,772
2014-07-04 2014-07-02 1.578 16,759,638 +5,607 4.89% 26,442,638
2014-07-03 2014-06-30 1.542 16,754,031 +59,008 4.88% 25,837,540
2014-07-02 2014-06-27 1.673 16,695,023 -160,164 4.87% 27,925,094
2014-06-30 2014-06-26 1.625 16,855,187 -109,586 5.04% 27,393,192
2014-06-27 2014-06-25 1.542 16,964,773 -16,859 5.07% 26,162,540
2014-06-26 2014-06-24 1.447 16,981,632 -37,934 5.07% 24,576,937
2014-06-20 2014-06-18 1.305 17,019,566 +37,934 5.13% 22,209,034
2014-06-19 2014-06-17 1.341 16,981,632 +37,933 5.12% 22,763,884
2014-06-18 2014-06-16 1.364 16,943,699 +118,016 5.11% 23,115,036
2014-06-17 2014-06-13 1.364 16,825,683 +80,082 5.07% 22,954,035
2014-06-16 2014-06-12 1.293 16,745,601 +75,867 5.05% 21,652,884
2014-06-12 2014-06-10 1.483 16,669,734 +16,859 5.07% 24,718,789
2014-06-10 2014-06-06 1.601 16,652,875 +8,430 5.07% 26,669,292
2014-06-06 2014-06-04 1.732 16,644,445 -84,297 5.06% 28,827,745
2014-06-05 2014-06-03 1.732 16,728,742 -21,074 5.09% 28,973,746
2014-05-27 2014-05-23 1.685 16,749,816 -8,430 5.15% 28,215,444
2014-05-23 2014-05-21 1.637 16,758,246 -59,008 5.15% 27,434,443
2014-05-22 2014-05-20 1.566 16,817,254 +50,579 5.17% 26,334,042
2014-05-07 2014-05-02 1.518 16,766,675 -16,860 5.18% 25,459,239
2014-05-02 2014-04-29 1.542 16,783,535 +366,692 5.18% 25,883,041
2014-04-30 2014-04-28 1.578 16,416,843 +8,429 5.07% 25,901,791
2014-04-28 2014-04-24 1.613 16,408,414 -84,297 5.07% 26,472,443
2014-04-23 2014-04-17 1.625 16,492,711 -16,859 5.10% 26,804,093
2014-04-16 2014-04-14 1.708 16,509,570 +4,215 5.13% 28,202,445
2014-04-11 2014-04-09 1.732 16,505,355 -42,149 5.13% 28,586,845
2014-04-10 2014-04-08 1.720 16,547,504 -63,222 5.16% 28,463,546
2014-04-07 2014-04-03 1.756 16,610,726 -12,645 5.18% 29,163,446
2014-04-04 2014-04-02 1.732 16,623,371 +421,485 5.19% 28,791,246
2014-04-03 2014-04-01 1.779 16,201,886 +522,640 5.07% 28,830,046
2014-04-02 2014-03-31 1.851 15,679,246 +29,504 4.91% 29,016,049
2014-04-01 2014-03-28 1.744 15,649,742 +126,446 4.90% 27,290,596
2014-03-31 2014-03-27 1.637 15,523,296 -8,430 4.86% 25,412,742
2014-03-28 2014-03-26 1.649 15,531,726 -8,430 4.86% 25,610,793
2014-03-18 2014-03-14 1.566 15,540,156 -84,824 4.88% 24,334,241
2014-03-17 2014-03-13 1.613 15,624,980 -16,859 4.90% 25,208,493
2014-03-14 2014-03-12 1.649 15,641,839 -8,430 4.91% 25,792,362
2014-03-13 2014-03-11 1.720 15,650,269 +8,430 4.91% 26,920,202
2014-03-07 2014-03-05 1.708 15,641,839 -21,074 4.93% 26,720,145
2014-03-06 2014-03-04 1.708 15,662,913 -33,719 4.94% 26,756,144
2014-03-05 2014-03-03 1.791 15,696,632 -21,074 4.99% 28,117,191
2014-03-04 2014-02-28 1.815 15,717,706 +25,289 4.99% 28,527,853
2014-02-27 2014-02-25 1.815 15,692,417 +67,437 4.99% 28,481,954
2014-02-26 2014-02-24 1.910 15,624,980 +25,290 5.00% 29,842,407
2014-02-25 2014-02-21 1.685 15,599,690 +16,859 4.99% 26,278,031
2014-02-21 2014-02-19 1.566 15,582,831 -3,161 4.99% 24,401,066
2014-01-28 2014-01-24 1.447 15,585,992 -109,586 5.02% 22,557,075
2014-01-23 2014-01-21 1.412 15,695,578 -12,645 5.06% 22,157,093
2014-01-20 2014-01-16 1.424 15,708,223 -2,634 5.06% 22,361,288
2014-01-13 2014-01-09 1.435 15,710,857 +942 5.07% 22,551,413
2013-12-10 2013-12-06 1.388 15,709,915 -4,215 5.07% 21,804,604
2013-12-09 2013-12-05 1.376 15,714,130 -28,977 5.08% 21,624,040
2013-11-20 2013-11-18 1.542 15,743,107 -8,430 5.08% 24,278,525
2013-11-19 2013-11-15 1.447 15,751,537 -5,795 5.09% 22,796,663
2013-11-11 2013-11-07 1.542 15,757,332 +21,074 5.09% 24,300,463
2013-11-05 2013-11-01 1.518 15,736,258 -4,215 5.09% 23,894,610
2013-10-31 2013-10-29 1.590 15,740,473 -21,074 5.11% 25,021,370
2013-10-30 2013-10-28 1.542 15,761,547 -252,891 5.12% 24,306,963
2013-10-29 2013-10-25 1.495 16,014,438 +316,113 5.20% 23,937,057
2013-10-23 2013-10-21 1.293 15,698,325 -13,698 5.10% 20,298,704
2013-10-22 2013-10-18 1.281 15,712,023 +3,622 5.10% 20,130,027
2013-10-21 2013-10-17 1.281 15,708,401 -54,002 5.10% 20,125,387
2013-10-18 2013-10-16 1.305 15,762,403 +21,074 5.12% 20,568,547
2013-10-17 2013-10-15 1.341 15,741,329 -92,727 5.11% 21,101,258
2013-09-11 2013-09-09 1.305 15,834,056 -526 5.14% 20,662,048
2013-09-09 2013-09-05 1.293 15,834,582 -527 5.14% 20,474,891
2013-09-05 2013-09-03 1.293 15,835,109 +4,215 5.14% 20,475,573
2013-09-04 2013-09-02 1.222 15,830,894 +4,214 5.14% 19,343,327
2013-08-29 2013-08-27 1.246 15,826,680 +16,860 5.14% 19,713,676
2013-08-28 2013-08-26 1.305 15,809,820 +8,429 5.14% 20,630,422
2013-08-27 2013-08-23 1.329 15,801,391 +8,430 5.13% 20,994,322
2013-08-15 2013-08-12 1.341 15,792,961 -1,054 5.13% 21,170,470
2013-08-13 2013-08-09 1.341 15,794,015 +12,645 5.13% 21,171,883
2013-08-02 2013-07-31 1.352 15,781,370 -21,074 5.13% 21,342,145
2013-07-29 2013-07-25 1.376 15,802,444 +8,429 5.13% 21,745,568
2013-07-23 2013-07-19 1.412 15,794,015 +4,215 5.13% 22,296,054
2013-07-18 2013-07-16 1.424 15,789,800 -1,053 5.13% 22,477,416
2013-07-15 2013-07-11 1.483 15,790,853 -42,149 5.13% 23,415,536
2013-07-09 2013-07-05 1.412 15,833,002 -3,477 5.14% 22,351,091
2013-07-02 2013-06-27 1.376 15,836,479 +1,026,525 5.15% 21,792,403
2013-06-25 2013-06-21 1.530 14,809,954 -4,215 4.81% 22,663,758
2013-06-24 2013-06-20 1.530 14,814,169 +23,917 4.81% 22,670,208
2013-06-19 2013-06-17 1.613 14,790,252 -1,053 5.29% 23,861,788
2013-06-11 2013-06-07 1.542 14,791,305 -422 5.29% 22,810,686
2013-06-07 2013-06-05 1.554 14,791,727 -527 5.29% 22,986,809
2013-06-06 2013-06-04 1.530 14,792,254 -5,268 5.29% 22,636,672
2013-06-05 2013-06-03 1.424 14,797,522 -14,836,510 5.29% 21,064,868
2013-05-22 2013-05-20 1.606 29,634,032 +14,314,089 10.59% 47,600,430
2013-05-15 2013-05-13 1.560 15,319,943 +43,579 5.30% 23,904,967
2013-05-13 2013-05-09 1.537 15,276,364 -55,564 5.28% 23,486,423
2013-05-10 2013-05-08 1.560 15,331,928 -1,634 5.30% 23,923,668
2013-05-09 2013-05-07 1.583 15,333,562 -21,245 5.30% 24,278,074
2013-04-30 2013-04-26 1.629 15,354,807 -544 5.31% 25,016,399
2013-04-26 2013-04-24 1.537 15,355,351 -8,716 5.31% 23,607,861
2013-04-16 2013-04-12 1.560 15,364,067 -545 5.31% 23,973,817
2013-03-11 2013-03-07 1.652 15,364,612 -1,770 5.31% 25,384,942
2013-03-04 2013-02-28 1.652 15,366,382 +4,358 5.31% 25,387,867
2013-02-04 2013-01-31 1.744 15,362,024 -17,432 5.31% 26,790,704
2013-01-31 2013-01-29 1.675 15,379,456 +8,716 5.32% 25,762,376
2013-01-15 2013-01-11 1.905 15,370,740 -2,656 5.31% 29,274,869
2013-01-14 2013-01-10 1.882 15,373,396 -26,147 5.31% 28,927,157
2013-01-10 2013-01-08 1.973 15,399,543 +21,789 5.32% 30,389,837
2013-01-09 2013-01-07 1.973 15,377,754 -2,179 5.32% 30,346,838
2012-12-28 2012-12-24 2.042 15,379,933 -11,439 5.32% 31,409,899
2012-12-17 2012-12-13 1.882 15,391,372 -164 5.32% 28,960,981
2012-12-12 2012-12-10 1.859 15,391,536 -15,252 5.32% 28,608,103
2012-12-11 2012-12-07 1.813 15,406,788 +26,147 5.33% 27,929,379
2012-12-04 2012-11-30 2.042 15,380,641 -43,579 5.32% 31,411,345
2012-12-03 2012-11-29 1.996 15,424,220 +52,295 5.33% 30,792,472
2012-11-30 2012-11-28 1.928 15,371,925 -32,684 5.31% 29,629,862
2012-11-23 2012-11-21 2.111 15,404,609 +19,610 5.32% 32,520,753
2012-11-22 2012-11-20 2.111 15,384,999 -8,715 5.32% 32,479,354
2012-11-21 2012-11-19 2.111 15,393,714 +19,610 5.32% 32,497,753
2012-11-20 2012-11-16 2.111 15,374,104 +23,969 5.31% 32,456,354
2012-11-19 2012-11-15 1.996 15,350,135 -10,895 5.31% 30,644,570
2012-11-12 2012-11-08 1.950 15,361,030 -43,579 5.31% 29,961,348
2012-11-07 2012-11-05 1.790 15,404,609 -17,432 5.32% 27,571,943
2012-10-24 2012-10-19 1.560 15,422,041 -1,634 5.33% 24,064,279
2012-10-17 2012-10-15 1.514 15,423,675 -2,179 5.33% 23,358,981
2012-10-15 2012-10-11 1.446 15,425,854 -1,090 5.33% 22,300,359
2012-10-11 2012-10-09 1.354 15,426,944 -4,357 5.33% 20,885,939
2012-10-05 2012-10-03 1.354 15,431,301 -9,806 5.33% 20,891,838
2012-09-27 2012-09-25 1.331 15,441,107 -2,179 5.34% 20,550,790
2012-09-26 2012-09-24 1.285 15,443,286 -2,179 5.34% 19,844,942
2012-09-24 2012-09-20 1.331 15,445,465 -544 5.34% 20,556,590
2012-09-11 2012-09-07 0.941 15,446,009 +4,358 5.34% 14,531,894
2012-09-07 2012-09-05 0.964 15,441,651 +2,178 5.34% 14,882,131
2012-09-04 2012-08-31 0.964 15,439,473 -4,357 5.34% 14,880,031
2012-08-22 2012-08-20 1.056 15,443,830 -19,611 5.34% 16,301,776
2012-07-19 2012-07-17 1.010 15,463,441 +2,179 5.35% 15,612,804
2012-06-28 2012-06-26 0.849 15,461,262 -272 5.34% 13,127,099
2012-06-14 2012-06-12 1.078 15,461,534 +2,179 5.34% 16,675,257
2012-05-16 2012-05-14 0.987 15,459,355 -61,011 5.34% 15,253,936
2012-04-24 2012-04-20 1.285 15,520,366 -8,444 5.36% 19,943,991
2012-04-16 2012-04-12 1.216 15,528,810 +8,716 5.37% 18,885,832
2012-03-23 2012-03-21 1.744 15,520,094 -2,315 5.36% 27,066,371
2012-03-15 2012-03-13 1.859 15,522,409 -2,179 5.37% 28,851,356
2012-03-13 2012-03-09 1.836 15,524,588 -23,968 5.37% 28,499,166
2012-03-12 2012-03-08 1.859 15,548,556 +10,241 5.37% 28,899,955
2012-03-01 2012-02-28 1.950 15,538,315 -9,806 5.37% 30,307,139
2012-02-29 2012-02-27 1.973 15,548,121 +4,358 5.37% 30,683,044
2012-02-22 2012-02-20 1.882 15,543,763 -10,894 5.37% 29,247,726
2012-02-17 2012-02-15 1.905 15,554,657 -2,179 5.38% 29,625,154
2012-02-14 2012-02-10 1.905 15,556,836 +8,715 5.38% 29,629,304
2012-02-13 2012-02-09 2.042 15,548,121 +21,790 5.37% 31,753,383
2012-02-09 2012-02-07 1.973 15,526,331 -69,727 5.37% 30,640,044
2012-02-08 2012-02-06 2.019 15,596,058 +26,148 5.39% 31,493,404
2011-12-09 2011-12-07 2.134 15,569,910 -34,863 5.38% 33,227,000
2011-11-23 2011-11-21 2.180 15,604,773 -5,448 5.39% 34,017,559
2011-11-17 2011-11-15 2.249 15,610,221 +7,627 5.40% 35,104,049
2011-11-09 2011-11-07 2.203 15,602,594 +87,158 5.39% 34,370,839
2011-11-08 2011-11-04 2.226 15,515,436 +8,716 5.36% 34,534,868
2011-11-01 2011-10-28 2.318 15,506,720 -13,423 5.36% 35,938,786
2011-10-31 2011-10-27 2.226 15,520,143 -150,348 5.36% 34,545,345
2011-10-28 2011-10-26 2.249 15,670,491 +128,558 5.42% 35,239,584
2011-10-26 2011-10-24 2.203 15,541,933 +1,090 5.37% 34,237,209
2011-10-24 2011-10-20 2.249 15,540,843 +419,102 5.37% 34,948,033
2011-10-18 2011-10-14 2.341 15,121,741 -10,895 10.45% 35,393,544
2011-10-17 2011-10-13 2.409 15,132,636 -21,789 10.46% 36,460,781
2011-10-14 2011-10-12 2.341 15,154,425 +4,357 10.48% 35,470,044
2011-10-13 2011-10-11 2.547 15,150,068 +2,179 10.47% 38,588,656
2011-10-12 2011-10-10 2.639 15,147,889 -151,982 10.47% 39,973,488
2011-10-11 2011-10-07 2.731 15,299,871 -288,127 10.58% 41,778,882
2011-10-10 2011-10-06 2.685 15,587,998 -708 10.78% 41,850,272
2011-10-07 2011-10-04 2.341 15,588,706 -4,903 10.78% 36,486,510
2011-10-04 2011-09-30 2.662 15,593,609 -18,049,180 10.78% 41,507,513
2011-09-20 2011-09-16 2.723 33,642,789 +13,512,268 23.26% 91,602,937
2011-09-19 2011-09-15 2.800 20,130,521 -2,608 11.63% 56,355,581
2011-09-16 2011-09-14 2.838 20,133,129 -76,924 11.63% 57,134,977
2011-09-14 2011-09-09 2.800 20,210,053 -20,209 11.68% 56,578,232
2011-09-12 2011-09-08 2.761 20,230,262 +80,510 11.69% 55,858,988
2011-09-09 2011-09-07 2.761 20,149,752 -16,037 11.64% 55,636,687
2011-09-08 2011-09-06 2.684 20,165,789 -163,301 11.65% 54,134,274
2011-09-06 2011-09-02 2.646 20,329,090 +3,909,444 11.74% 53,793,040
2011-09-05 2011-09-01 2.608 16,419,646 -1,304 9.49% 42,818,531
2011-09-02 2011-08-31 2.531 16,420,950 -15,645 9.49% 41,562,463
2011-09-01 2011-08-30 2.263 16,436,595 +69,101 9.50% 37,189,721
2011-08-30 2011-08-26 2.071 16,367,494 +7,823 9.46% 33,894,951
2011-08-29 2011-08-25 2.109 16,359,671 +13,038 9.45% 34,506,135
2011-08-25 2011-08-23 2.148 16,346,633 +6,519 9.44% 35,105,519
2011-08-22 2011-08-18 2.301 16,340,114 -46,937 9.44% 37,598,056
2011-08-19 2011-08-17 2.378 16,387,051 -7,823 9.47% 38,962,925
2011-08-18 2011-08-16 2.416 16,394,874 +5,215 9.47% 39,610,260
2011-08-17 2011-08-15 2.416 16,389,659 +4,488,984 9.47% 39,597,660
2011-08-16 2011-08-12 2.416 11,900,675 -587 6.87% 28,752,208
2011-08-15 2011-08-11 2.301 11,901,262 +8,483,799 6.88% 27,384,406
2011-08-11 2011-08-09 2.378 3,417,463 -14,342 1.97% 8,125,584
2011-08-10 2011-08-08 2.608 3,431,805 -1,304 1.98% 8,949,331
2011-08-09 2011-08-05 2.800 3,433,109 -160,367 1.98% 9,611,021
2011-08-08 2011-08-04 3.068 3,593,476 -63,886 2.08% 11,024,624
2011-08-03 2011-08-01 3.068 3,657,362 -44,329 2.11% 11,220,624
2011-07-29 2011-07-27 2.800 3,701,691 -12,387 2.14% 10,362,918
2011-07-28 2011-07-26 2.800 3,714,078 -5,867 2.15% 10,397,596
2011-07-27 2011-07-25 2.800 3,719,945 -9,778 2.15% 10,414,021
2011-07-25 2011-07-21 2.800 3,729,723 -274,776 2.15% 10,441,394
2011-07-22 2011-07-20 2.915 4,004,499 +130,054 2.31% 11,671,343
2011-07-21 2011-07-19 2.876 3,874,445 +49,544 2.24% 11,143,710
2011-07-20 2011-07-18 2.761 3,824,901 +64,245 2.21% 10,561,163
2011-07-14 2011-07-12 2.800 3,760,656 -1,238 2.17% 10,527,992
2011-07-13 2011-07-11 2.838 3,761,894 -3,260 2.17% 10,675,724
2011-07-07 2011-07-05 2.876 3,765,154 +3,911 2.18% 10,829,367
2011-07-06 2011-07-04 2.915 3,761,243 +9,779 2.17% 10,962,360
2011-06-30 2011-06-28 2.800 3,751,464 -1,239 2.17% 10,502,258
2011-06-24 2011-06-22 2.684 3,752,703 -23,859 2.17% 10,073,985
2011-06-23 2011-06-21 2.646 3,776,562 +3,911 2.18% 9,993,204
2011-06-22 2011-06-20 2.646 3,772,651 -5,867 2.18% 9,982,855
2011-06-21 2011-06-17 2.684 3,778,518 -9,126 2.18% 10,143,284
2011-06-20 2011-06-16 2.684 3,787,644 -19,557 2.19% 10,167,783
2011-06-17 2011-06-15 2.761 3,807,201 +4,563 2.20% 10,512,291
2011-06-16 2011-06-14 2.838 3,802,638 -2,608 2.20% 10,791,350
2011-06-15 2011-06-13 2.723 3,805,246 +25,424 2.20% 10,360,964
2011-06-13 2011-06-09 2.876 3,779,822 -34,876 2.18% 10,871,555
2011-06-10 2011-06-08 2.953 3,814,698 -978 2.20% 11,264,449
2011-06-09 2011-06-07 3.068 3,815,676 -1,304 2.20% 11,706,324
2011-06-08 2011-06-03 2.991 3,816,980 +26,076 2.21% 11,417,566
2011-06-07 2011-06-02 3.030 3,790,904 -5,541 2.19% 11,484,945
2011-06-03 2011-06-01 3.106 3,796,445 -1,956 2.19% 11,792,916
2011-06-02 2011-05-31 3.106 3,798,401 -10,430 2.19% 11,798,991
2011-06-01 2011-05-30 3.068 3,808,831 +3,911 2.20% 11,685,324
2011-05-31 2011-05-27 3.068 3,804,920 -1,304 2.20% 11,673,325
2011-05-27 2011-05-25 3.068 3,806,224 -326 2.20% 11,677,326
2011-05-26 2011-05-24 3.068 3,806,550 +6,519 2.20% 11,678,326
2011-05-25 2011-05-23 3.068 3,800,031 -3,911 2.20% 11,658,326
2011-05-24 2011-05-20 3.183 3,803,942 -8,475 2.20% 12,107,962
2011-05-19 2011-05-17 3.145 3,812,417 -6,519 2.20% 11,988,734
2011-05-18 2011-05-16 3.336 3,818,936 -3,911 2.21% 12,741,504
2011-05-17 2011-05-13 3.451 3,822,847 +10,430 2.21% 13,194,365
2011-05-16 2011-05-12 3.413 3,812,417 -13,038 2.20% 13,012,162
2011-05-12 2011-05-09 3.413 3,825,455 -2,607 2.21% 13,056,662
2011-05-11 2011-05-06 3.451 3,828,062 +1,304 2.21% 13,212,364
2011-05-09 2011-05-05 3.528 3,826,758 -18,254 2.21% 13,501,371
2011-05-05 2011-05-03 3.451 3,845,012 -13,038 2.22% 13,270,866
2011-05-04 2011-04-29 3.413 3,858,050 -2,607 2.23% 13,167,912
2011-05-03 2011-04-28 3.490 3,860,657 -24,772 2.23% 13,472,918
2011-04-29 2011-04-27 3.528 3,885,429 +2,607 2.24% 13,708,371
2011-04-28 2011-04-26 3.528 3,882,822 -20,861 2.24% 13,699,174
2011-04-27 2011-04-21 3.643 3,903,683 +18,254 2.26% 14,221,886
2011-04-26 2011-04-20 3.682 3,885,429 -46,937 2.24% 14,304,388
2011-04-21 2011-04-19 3.720 3,932,366 +5,215 2.27% 14,627,992
2011-04-20 2011-04-18 3.797 3,927,151 +6,519 2.27% 14,909,801
2011-04-19 2011-04-15 3.873 3,920,632 -66,820 2.26% 15,185,759
2011-04-18 2011-04-14 3.605 3,987,452 +6,519 2.30% 14,374,157
2011-04-14 2011-04-12 3.605 3,980,933 +11,734 2.30% 14,350,657
2011-04-13 2011-04-11 3.682 3,969,199 +2,282 2.29% 14,612,791
2011-04-12 2011-04-08 3.797 3,966,917 -19,557 2.29% 15,060,777
2011-04-11 2011-04-07 3.682 3,986,474 -13,038 2.30% 14,676,389
2011-04-08 2011-04-06 3.758 3,999,512 -65 2.31% 15,031,148
2011-04-07 2011-04-04 3.758 3,999,577 +15,711 2.31% 15,031,392
2011-04-06 2011-04-01 3.720 3,983,866 +45,633 2.30% 14,819,567
2011-04-04 2011-03-31 3.720 3,938,233 -87,029 2.28% 14,649,817
2011-04-01 2011-03-30 3.451 4,025,262 -15,972 2.33% 13,892,990
2011-03-31 2011-03-29 3.528 4,041,234 -26,076 2.33% 14,258,075
2011-03-30 2011-03-28 3.490 4,067,310 -27,379 2.35% 14,194,096
2011-03-29 2011-03-25 3.413 4,094,689 +28,683 2.37% 13,975,585
2011-03-28 2011-03-24 3.490 4,066,006 -67,797 2.35% 14,189,545
2011-03-25 2011-03-23 3.183 4,133,803 -11,083 2.39% 13,157,910
2011-03-22 2011-03-18 2.915 4,144,886 -9,126 2.39% 12,080,509
2011-03-21 2011-03-17 2.915 4,154,012 +3,781 2.40% 12,107,107
2011-03-18 2011-03-16 3.030 4,150,231 -16,950 2.40% 12,573,565
2011-03-17 2011-03-15 2.991 4,167,181 +23,469 2.41% 12,465,107
2011-03-16 2011-03-14 3.145 4,143,712 +26,076 2.39% 13,030,542
2011-03-15 2011-03-11 3.068 4,117,636 -18,253 2.38% 12,632,724
2011-03-14 2011-03-10 3.030 4,135,889 -7,823 2.39% 12,530,114
2011-03-11 2011-03-09 3.068 4,143,712 -15,646 2.39% 12,712,724
2011-03-10 2011-03-08 2.953 4,159,358 -76,924 2.40% 12,282,198
2011-03-09 2011-03-07 2.838 4,236,282 -1,304 2.45% 12,021,970
2011-03-08 2011-03-04 2.838 4,237,586 +2,608 2.45% 12,025,671
2011-03-04 2011-03-02 2.876 4,234,978 -5,215 2.45% 12,180,678
2011-03-03 2011-03-01 2.684 4,240,193 -3,912 2.45% 11,382,633
2011-03-01 2011-02-25 2.608 4,244,105 +1,304 2.45% 11,067,616
2011-02-24 2011-02-22 2.646 4,242,801 +58,671 2.45% 11,226,925
2011-02-23 2011-02-21 2.723 4,184,130 +33,247 2.42% 11,392,593
2011-02-22 2011-02-18 2.723 4,150,883 +35,854 2.40% 11,302,068
2011-02-21 2011-02-17 2.723 4,115,029 +652 2.38% 11,204,444
2011-02-18 2011-02-16 2.876 4,114,377 +10,431 2.38% 11,833,805
2011-02-16 2011-02-14 2.953 4,103,946 +10,430 2.37% 12,118,571
2011-02-11 2011-02-09 3.030 4,093,516 +1,304 2.36% 12,401,741
2011-02-08 2011-02-02 3.145 4,092,212 +3,911 2.36% 12,868,592
2011-02-07 2011-01-31 2.991 4,088,301 -13,038 2.36% 12,229,157
2011-01-26 2011-01-24 3.068 4,101,339 -20,861 2.37% 12,582,725
2011-01-25 2011-01-21 3.106 4,122,200 -18,253 2.38% 12,804,810
2011-01-24 2011-01-20 3.145 4,140,453 -10,430 2.39% 13,020,293
2011-01-21 2011-01-19 3.145 4,150,883 +5,215 2.40% 13,053,092
2011-01-20 2011-01-18 2.991 4,145,668 +11,734 2.39% 12,400,756
2011-01-19 2011-01-17 3.106 4,133,934 +2,608 2.39% 12,841,259
2011-01-18 2011-01-14 3.183 4,131,326 -54,760 2.39% 13,150,026
2011-01-17 2011-01-13 3.145 4,186,086 +57,367 2.42% 13,163,793
2011-01-14 2011-01-12 3.183 4,128,719 +6,519 2.39% 13,141,728
2011-01-13 2011-01-11 3.221 4,122,200 +2,608 2.38% 13,279,062
2011-01-12 2011-01-10 3.183 4,119,592 -24,772 2.38% 13,112,677
2011-01-11 2011-01-07 3.183 4,144,364 +31,291 2.39% 13,191,526
2011-01-10 2011-01-06 3.298 4,113,073 +60,627 2.38% 13,565,129
2011-01-07 2011-01-05 3.413 4,052,446 -258,283 2.34% 13,831,405
2011-01-06 2011-01-04 3.413 4,310,729 -482,406 2.49% 14,712,951
2011-01-05 2011-01-03 3.298 4,793,135 -69,101 2.77% 15,808,009
2011-01-04 2010-12-31 3.375 4,862,236 -10,431 2.81% 16,408,836
2011-01-03 2010-12-29 3.298 4,872,667 +22,165 2.81% 16,070,310
2010-12-30 2010-12-28 3.260 4,850,502 +22,164 2.80% 15,811,194
2010-12-29 2010-12-24 3.298 4,828,338 +41,722 2.79% 15,924,110
2010-12-28 2010-12-22 3.336 4,786,616 -62,582 2.77% 15,970,073
2010-12-23 2010-12-21 3.260 4,849,198 +23,794 2.80% 15,806,943
2010-12-22 2010-12-20 3.260 4,825,404 -173,405 2.79% 15,729,382
2010-12-21 2010-12-17 3.566 4,998,809 -44,330 2.89% 17,828,243
2010-12-20 2010-12-16 3.490 5,043,139 +118,646 2.91% 17,599,543
2010-12-17 2010-12-15 3.643 4,924,493 +194,266 2.84% 17,940,898
2010-12-16 2010-12-14 4.142 4,730,227 +57,368 2.73% 19,591,369
2010-12-15 2010-12-13 3.145 4,672,859 +125,816 2.70% 14,694,526
2010-12-13 2010-12-09 3.298 4,547,043 +316,172 2.63% 14,996,385
2010-12-10 2010-12-08 3.068 4,230,871 +460,241 2.44% 12,980,124
2010-12-09 2010-12-07 3.336 3,770,630 +79,858 2.18% 12,580,336
2010-12-08 2010-12-06 3.566 3,690,772 +21,708 2.13% 13,163,132
2010-12-07 2010-12-03 3.720 3,669,064 +135,269 2.12% 13,648,536
2010-12-06 2010-12-02 4.103 3,533,795 -49,565 2.04% 14,500,540
2010-12-03 2010-12-01 4.295 3,583,360 -66,494 2.07% 15,391,024
2010-12-02 2010-11-30 4.755 3,649,854 -75,620 2.11% 17,356,263
2010-12-01 2010-11-29 5.561 3,725,474 +2,618,996 2.15% 20,716,129
2010-11-30 2010-11-26 6.251 1,106,478 -2,934 1.85% 6,916,549
2010-11-29 2010-11-25 5.944 1,109,412 +6,519 1.85% 6,594,526
2010-11-25 2010-11-23 6.634 1,102,893 -195 1.84% 7,317,092
2010-11-24 2010-11-22 6.903 1,103,088 +8,613 1.84% 7,614,506
2010-11-23 2010-11-19 6.941 1,094,475 +7,627 1.83% 7,597,024
2010-11-22 2010-11-18 6.980 1,086,848 +3,716 1.82% 7,585,763
2010-11-19 2010-11-17 7.286 1,083,132 -53,847 1.81% 7,892,127
2010-11-18 2010-11-16 6.711 1,136,979 -117,994 1.90% 7,630,439
2010-11-17 2010-11-15 6.865 1,254,973 -7,497 2.10% 8,614,825
2010-11-16 2010-11-12 7.210 1,262,470 -17,797 2.11% 9,102,024
2010-11-15 2010-11-11 7.478 1,280,267 -4,982,405 2.14% 9,574,018
2010-11-01 2010-10-28 5.306 6,262,672 +3,818,620 11.08% 33,232,409
2010-10-29 2010-10-27 5.405 2,444,052 -11,193 2.77% 13,209,353
2010-10-28 2010-10-26 5.503 2,455,245 +11,397 2.79% 13,511,117
2010-10-27 2010-10-25 5.306 2,443,848 +73,270 2.78% 12,968,100
2010-10-26 2010-10-22 5.306 2,370,578 -43,250 2.70% 12,579,298
2010-10-25 2010-10-21 5.306 2,413,828 +73,779 2.74% 12,808,801
2010-10-22 2010-10-20 5.208 2,340,049 -23,406 2.66% 12,187,348
2010-10-21 2010-10-19 5.405 2,363,455 -2,035 2.69% 12,773,750
2010-10-20 2010-10-18 5.503 2,365,490 -42,232 2.69% 13,017,199
2010-10-19 2010-10-15 4.717 2,407,722 -37,652 2.74% 11,356,800
2010-10-18 2010-10-14 4.717 2,445,374 +34,294 2.78% 11,534,398
2010-10-14 2010-10-12 3.931 2,411,080 +80,902 2.74% 9,477,199
2010-10-13 2010-10-11 3.931 2,330,178 -59,125 2.65% 9,159,199
2010-10-12 2010-10-08 4.029 2,389,303 -7,632 2.72% 9,626,391
2010-10-11 2010-10-07 3.931 2,396,935 +15,264 2.73% 9,421,600
2010-10-08 2010-10-06 4.029 2,381,671 -45,793 2.71% 9,595,642
2010-10-07 2010-10-05 3.832 2,427,464 -19,335 2.76% 9,303,060
2010-10-06 2010-10-04 3.734 2,446,799 -137,381 2.78% 9,136,719
2010-10-05 2010-09-30 3.341 2,584,180 -53,934 2.94% 8,633,961
2010-10-04 2010-09-29 3.243 2,638,114 +12,720 3.00% 8,554,919
2010-09-30 2010-09-28 3.145 2,625,394 +8,854 2.99% 8,255,680
2010-09-29 2010-09-27 3.341 2,616,540 +2,035 2.98% 8,742,078
2010-09-28 2010-09-24 3.341 2,614,505 +23,405 2.97% 8,735,279
2010-09-27 2010-09-22 3.341 2,591,100 +42,741 2.95% 8,657,081
2010-09-24 2010-09-21 3.243 2,548,359 +1,018 2.90% 8,263,860
2010-09-22 2010-09-20 3.734 2,547,341 +3,053 2.90% 9,512,159
2010-09-21 2010-09-17 3.734 2,544,288 -7,124 2.89% 9,500,758
2010-09-20 2010-09-16 3.734 2,551,412 -71,234 2.90% 9,527,360
2010-09-17 2010-09-15 3.931 2,622,646 +104,307 2.98% 10,308,799
2010-09-16 2010-09-14 3.636 2,518,339 +2,035 2.86% 9,156,391
2010-09-15 2010-09-13 3.734 2,516,304 +13,230 2.86% 9,396,262
2010-09-14 2010-09-10 3.734 2,503,074 +4,579 2.85% 9,346,859
2010-09-13 2010-09-09 3.734 2,498,495 +33,582 2.84% 9,329,760
2010-09-10 2010-09-08 3.734 2,464,913 +1,526 2.80% 9,204,360
2010-09-09 2010-09-07 3.734 2,463,387 +2,036 2.80% 9,198,662
2010-09-08 2010-09-06 3.734 2,461,351 +25,949 2.80% 9,191,059
2010-09-07 2010-09-03 3.734 2,435,402 +10,177 2.77% 9,094,161
2010-09-06 2010-09-02 3.734 2,425,225 +35,617 2.76% 9,056,159
2010-09-03 2010-09-01 3.734 2,389,608 +35,617 2.72% 8,923,160
2010-09-02 2010-08-31 3.734 2,353,991 +2,544 2.68% 8,790,160
2010-09-01 2010-08-30 3.734 2,351,447 -24,423 2.67% 8,780,661
2010-08-31 2010-08-27 3.636 2,375,870 -3,053 2.70% 8,638,390
2010-08-30 2010-08-26 3.636 2,378,923 +54,952 2.71% 8,649,490
2010-08-27 2010-08-25 3.832 2,323,971 +3,053 2.64% 8,906,431
2010-08-26 2010-08-24 3.734 2,320,918 -16,282 2.64% 8,666,661
2010-08-25 2010-08-23 3.931 2,337,200 -10,176 2.66% 9,186,800
2010-08-24 2010-08-20 3.931 2,347,376 -7,124 2.67% 9,226,799
2010-08-23 2010-08-19 3.931 2,354,500 -4,070 2.68% 9,254,801
2010-08-19 2010-08-17 3.832 2,358,570 +5,088 2.68% 9,039,029
2010-08-18 2010-08-16 3.734 2,353,482 +9,159 2.68% 8,788,260
2010-08-17 2010-08-13 3.832 2,344,323 +46,302 2.67% 8,984,428
2010-08-16 2010-08-12 3.931 2,298,021 -19,844 2.61% 9,032,800
2010-08-13 2010-08-11 4.029 2,317,865 +39,179 2.64% 9,338,570
2010-08-11 2010-08-09 4.815 2,278,686 -5,190 2.59% 10,972,080
2010-08-10 2010-08-06 4.913 2,283,876 +120,590 2.60% 11,221,500
2010-08-09 2010-08-05 4.815 2,163,286 -4,071 2.46% 10,416,419
2010-08-06 2010-08-04 4.520 2,167,357 -2,035 2.46% 9,797,081
2010-08-05 2010-08-03 4.520 2,169,392 -2,035 2.47% 9,806,279
2010-08-04 2010-08-02 4.422 2,171,427 -1,018 2.47% 9,602,098
2010-08-03 2010-07-30 4.422 2,172,445 +5,597 2.47% 9,606,600
2010-08-02 2010-07-29 4.422 2,166,848 -22,388 2.46% 9,581,850
2010-07-30 2010-07-28 4.520 2,189,236 -51,899 2.49% 9,895,980
2010-07-29 2010-07-27 3.931 2,241,135 +9,158 2.55% 8,809,199
2010-07-28 2010-07-26 3.931 2,231,977 +30,529 2.54% 8,773,202
2010-07-26 2010-07-22 4.127 2,201,448 +41,215 2.50% 9,085,862
2010-07-23 2010-07-21 4.127 2,160,233 -2,036 2.46% 8,915,758
2010-07-22 2010-07-20 3.931 2,162,269 +3,053 2.46% 8,499,201
2010-07-21 2010-07-19 3.931 2,159,216 +1,018 2.46% 8,487,201
2010-07-20 2010-07-16 4.029 2,158,198 +1,017 2.45% 8,695,279
2010-07-19 2010-07-15 4.127 2,157,181 -22,387 2.45% 8,903,162
2010-07-16 2010-07-14 4.127 2,179,568 -11,703 2.48% 8,995,558
2010-07-15 2010-07-13 4.127 2,191,271 +2,035 2.49% 9,043,859
2010-07-14 2010-07-12 4.127 2,189,236 +6,615 2.49% 9,035,460
2010-07-13 2010-07-09 4.225 2,182,621 -12,212 2.48% 9,222,639
2010-07-12 2010-07-08 3.832 2,194,833 +1,018 2.50% 8,411,520
2010-07-09 2010-07-07 3.931 2,193,815 -6,615 2.49% 8,623,199
2010-07-08 2010-07-06 3.931 2,200,430 +7,123 2.50% 8,649,200
2010-07-06 2010-07-02 3.832 2,193,307 +24,933 2.49% 8,405,672
2010-07-05 2010-06-30 4.225 2,168,374 -46,303 2.47% 9,162,438
2010-07-02 2010-06-29 4.422 2,214,677 +9,159 2.52% 9,793,351
2010-06-29 2010-06-25 4.619 2,205,518 +509 2.51% 10,186,309
2010-06-28 2010-06-24 4.717 2,205,009 +8,141 2.51% 10,400,639
2010-06-25 2010-06-23 4.520 2,196,868 +1,017 2.50% 9,930,479
2010-06-24 2010-06-22 4.619 2,195,851 +2,036 2.50% 10,141,662
2010-06-23 2010-06-21 4.717 2,193,815 -5,088 2.49% 10,347,838
2010-06-18 2010-06-15 4.619 2,198,903 -5,089 2.50% 10,155,758
2010-06-17 2010-06-14 4.815 2,203,992 +5,089 2.51% 10,612,422
2010-06-15 2010-06-11 4.717 2,198,903 -6,106 2.50% 10,371,838
2010-06-14 2010-06-10 4.717 2,205,009 +3,053 2.51% 10,400,639
2010-06-11 2010-06-09 4.815 2,201,956 -10,177 2.50% 10,602,618
2010-06-10 2010-06-08 4.717 2,212,133 -6,106 2.53% 10,434,241
2010-06-09 2010-06-07 4.619 2,218,239 +4,071 2.54% 10,245,062
2010-06-08 2010-06-04 4.815 2,214,168 -18,826 2.54% 10,661,420
2010-06-07 2010-06-03 4.815 2,232,994 -5,088 2.56% 10,752,069
2010-06-04 2010-06-02 4.815 2,238,082 -3,562 2.56% 10,776,568
2010-06-03 2010-06-01 4.815 2,241,644 +11,703 2.57% 10,793,719
2010-06-02 2010-05-31 4.717 2,229,941 -1,527 2.55% 10,518,238
2010-06-01 2010-05-28 4.717 2,231,468 +3,562 2.56% 10,525,441
2010-05-31 2010-05-27 4.520 2,227,906 +8,650 2.55% 10,070,780
2010-05-28 2010-05-26 4.029 2,219,256 +15,773 2.54% 8,941,279
2010-05-27 2010-05-25 4.127 2,203,483 +12,212 2.54% 9,094,261
2010-05-26 2010-05-24 4.520 2,191,271 +4,070 2.53% 9,905,179
2010-05-25 2010-05-20 4.422 2,187,201 -14,755 2.52% 9,671,851
2010-05-24 2010-05-19 4.913 2,201,956 +8,649 2.56% 10,818,998
2010-05-20 2010-05-18 5.012 2,193,307 +9,668 2.55% 10,992,032
2010-05-19 2010-05-17 5.208 2,183,639 -55,461 2.54% 11,372,740
2010-05-18 2010-05-14 5.798 2,239,100 -509 2.60% 12,981,770
2010-05-14 2010-05-12 5.896 2,239,609 -9,159 2.60% 13,204,801
2010-05-13 2010-05-11 5.896 2,248,768 +509 2.61% 13,258,803
2010-05-12 2010-05-10 6.093 2,248,259 -8,141 2.61% 13,697,662
2010-05-11 2010-05-07 5.699 2,256,400 +10,177 2.62% 12,860,341
2010-05-10 2010-05-06 5.896 2,246,223 +63,093 2.61% 13,243,797
2010-05-07 2010-05-05 6.093 2,183,130 +36,126 2.54% 13,300,859
2010-05-06 2010-05-04 5.994 2,147,004 +6,614 2.49% 12,869,779
2010-05-05 2010-05-03 6.093 2,140,390 +6,106 2.49% 13,040,463
2010-05-04 2010-04-30 6.387 2,134,284 -33,073 2.48% 13,632,452
2010-05-03 2010-04-29 6.289 2,167,357 +61,567 2.52% 13,630,721
2010-04-30 2010-04-28 6.682 2,105,790 -226,220 2.45% 14,071,240
2010-04-29 2010-04-27 7.174 2,332,010 -63,093 2.71% 16,728,680
2010-04-28 2010-04-26 7.075 2,395,103 -20,353 2.79% 16,945,918
2010-04-27 2010-04-23 7.174 2,415,456 -32,055 2.82% 17,327,280
2010-04-26 2010-04-22 7.272 2,447,511 -509 2.85% 17,797,737
2010-04-23 2010-04-21 7.075 2,448,020 -42,741 2.85% 17,320,318
2010-04-22 2010-04-20 7.272 2,490,761 +10,176 2.90% 18,112,241
2010-04-21 2010-04-19 7.174 2,480,585 +9,668 2.89% 17,794,483
2010-04-20 2010-04-16 7.370 2,470,917 -27,985 2.88% 18,210,750
2010-04-19 2010-04-15 7.370 2,498,902 +86,499 2.91% 18,417,000
2010-04-16 2010-04-14 7.272 2,412,403 +23,914 2.81% 17,542,439
2010-04-15 2010-04-13 7.174 2,388,489 +84,464 2.79% 17,133,832
2010-04-14 2010-04-12 7.468 2,304,025 +101,763 2.69% 17,207,159
2010-04-13 2010-04-09 7.468 2,202,262 -32,055 2.57% 16,447,162
2010-04-12 2010-04-08 6.977 2,234,317 +21,879 2.61% 15,588,759
2010-04-09 2010-04-07 7.174 2,212,438 +17,809 2.59% 15,870,930
2010-04-08 2010-04-01 7.272 2,194,629 +109,904 2.69% 15,958,837
2010-04-07 2010-03-31 7.468 2,084,725 -8,650 2.56% 15,569,360
2010-04-01 2010-03-30 6.879 2,093,375 +9,159 2.57% 14,399,701
2010-03-31 2010-03-29 6.780 2,084,216 +37,652 2.56% 14,131,889
2010-03-30 2010-03-26 6.977 2,046,564 +34,091 2.51% 14,278,812
2010-03-29 2010-03-25 7.075 2,012,473 +69,199 2.47% 14,238,720
2010-03-26 2010-03-24 7.370 1,943,274 +48,847 2.38% 14,322,001
2010-03-25 2010-03-23 7.468 1,894,427 -11,703 2.32% 14,148,157
2010-03-24 2010-03-22 7.665 1,906,130 +8,171 2.34% 14,610,178
2010-03-23 2010-03-19 7.567 1,897,959 +43,759 2.33% 14,361,042
2010-03-22 2010-03-18 7.665 1,854,200 -53,426 2.27% 14,212,143
2010-03-19 2010-03-17 7.272 1,907,626 +45,285 2.34% 13,871,817
2010-03-18 2010-03-16 7.370 1,862,341 +113,466 2.28% 13,725,522
2010-03-17 2010-03-15 7.567 1,748,875 +120,589 2.14% 13,232,987
2010-03-16 2010-03-12 7.174 1,628,286 -118,045 2.00% 11,680,514
2010-03-15 2010-03-11 5.994 1,746,331 +34,599 2.15% 10,468,026
2010-03-12 2010-03-10 5.994 1,711,732 +9,668 2.11% 10,260,629
2010-03-11 2010-03-09 6.093 1,702,064 +22,388 2.09% 10,369,934
2010-03-10 2010-03-08 6.486 1,679,676 -80,393 2.07% 10,893,761
2010-03-09 2010-03-05 5.896 1,760,069 +6,106 2.16% 10,377,419
2010-03-08 2010-03-04 5.405 1,753,963 -5,089 2.16% 9,479,633
2010-03-05 2010-03-03 5.503 1,759,052 +1,527 2.16% 9,679,994
2010-03-04 2010-03-02 5.503 1,757,525 -4,071 2.16% 9,671,591
2010-03-03 2010-03-01 5.503 1,761,596 -508 2.17% 9,693,994
2010-03-02 2010-02-26 5.405 1,762,104 -19,336 2.17% 9,523,632
2010-02-26 2010-02-24 5.503 1,781,440 +24,933 2.19% 9,803,195
2010-02-24 2010-02-22 5.601 1,756,507 +15,773 2.16% 9,838,596
2010-02-23 2010-02-19 5.699 1,740,734 -10,176 2.14% 9,921,305
2010-02-19 2010-02-17 5.798 1,750,910 +5,088 2.15% 10,151,360
2010-02-18 2010-02-12 5.798 1,745,822 -4,071 2.15% 10,121,861
2010-02-17 2010-02-11 5.699 1,749,893 +50,882 2.15% 9,973,507
2010-02-12 2010-02-10 5.405 1,699,011 +2,544 2.09% 9,182,634
2010-02-11 2010-02-09 5.503 1,696,467 +9,667 2.09% 9,335,592
2010-02-10 2010-02-08 5.699 1,686,800 +8,142 2.07% 9,613,909
2010-02-09 2010-02-05 5.994 1,678,658 +1,526 2.06% 10,062,374
2010-02-08 2010-02-04 6.191 1,677,132 +509 2.06% 10,382,841
2010-02-05 2010-02-03 6.093 1,676,623 -509 2.06% 10,214,933
2010-02-04 2010-02-02 6.191 1,677,132 -12,212 2.06% 10,382,841
2010-02-03 2010-02-01 6.191 1,689,344 +1,527 2.08% 10,458,443
2010-02-02 2010-01-29 6.289 1,687,817 +9,667 2.08% 10,614,847
2010-02-01 2010-01-28 6.191 1,678,150 -42,740 2.07% 10,389,143
2010-01-29 2010-01-27 6.093 1,720,890 +7,123 2.12% 10,484,632
2010-01-28 2010-01-26 6.191 1,713,767 +13,229 2.11% 10,609,642
2010-01-27 2010-01-25 6.387 1,700,538 +814 2.09% 10,861,957
2010-01-26 2010-01-22 6.486 1,699,724 +14,756 2.09% 11,023,785
2010-01-25 2010-01-21 6.486 1,684,968 -8,650 2.07% 10,928,083
2010-01-22 2010-01-20 6.682 1,693,618 +8,650 2.09% 11,317,038
2010-01-21 2010-01-19 6.879 1,684,968 +36,096 2.08% 11,590,391
2010-01-20 2010-01-18 6.682 1,648,872 +68,690 2.04% 11,018,038
2010-01-19 2010-01-15 6.289 1,580,182 +41,214 1.95% 9,937,920
2010-01-18 2010-01-14 6.486 1,538,968 +33,073 1.90% 9,981,181
2010-01-15 2010-01-13 6.486 1,505,895 +104,308 1.86% 9,766,682
2010-01-14 2010-01-12 6.486 1,401,587 +56,987 1.73% 9,090,178
2010-01-13 2010-01-11 6.879 1,344,600 +95,658 1.66% 9,249,102
2010-01-12 2010-01-08 6.879 1,248,942 +33,582 1.84% 8,591,099
2010-01-11 2010-01-07 6.780 1,215,360 +12,517 1.79% 8,240,668
2010-01-08 2010-01-06 6.977 1,202,843 -10,686 1.78% 8,392,197
2010-01-07 2010-01-05 7.075 1,213,529 +98,711 1.79% 8,586,003
2010-01-06 2010-01-04 7.272 1,114,818 +52,408 1.65% 8,106,700
2010-01-05 2009-12-31 7.763 1,062,410 -4,070 1.57% 8,247,601
2010-01-04 2009-12-29 7.861 1,066,480 +20,861 1.58% 8,383,997
2009-12-30 2009-12-28 6.977 1,045,619 -16,791 1.55% 7,295,251
2009-12-29 2009-12-24 6.584 1,062,410 +8,650 1.58% 6,994,801
2009-12-28 2009-12-22 6.584 1,053,760 +1,018 1.57% 6,937,850
2009-12-23 2009-12-21 6.780 1,052,742 -1,045 1.56% 7,138,048
2009-12-22 2009-12-18 6.977 1,053,787 +6,615 1.57% 7,352,238
2009-12-21 2009-12-17 7.468 1,047,172 -509 1.56% 7,820,599
2009-12-18 2009-12-16 7.861 1,047,681 +10,583 1.56% 8,236,211
2009-12-17 2009-12-15 8.156 1,037,098 +7,124 1.54% 8,458,752
2009-12-16 2009-12-14 7.960 1,029,974 +8,650 1.53% 8,198,222
2009-12-15 2009-12-11 7.861 1,021,324 -1,323 1.52% 8,029,009
2009-12-14 2009-12-10 8.451 1,022,647 +8,650 1.52% 8,642,365
2009-12-11 2009-12-09 8.844 1,013,997 -16,588 1.51% 8,967,834
2009-12-09 2009-12-07 9.139 1,030,585 +204 1.53% 9,418,357
2009-12-04 2009-12-02 9.139 1,030,381 +30,020 1.53% 9,416,493
2009-12-03 2009-12-01 8.942 1,000,361 +9,667 1.49% 8,945,540
2009-12-02 2009-11-30 9.041 990,694 +13,230 1.47% 8,956,447
2009-12-01 2009-11-27 8.844 977,464 -9,668 1.45% 8,644,735
2009-11-30 2009-11-26 9.139 987,132 +28,494 1.47% 9,021,247
2009-11-27 2009-11-25 9.434 958,638 +9,667 1.42% 9,043,453
2009-11-26 2009-11-24 9.434 948,971 +1,527 1.41% 8,952,258
2009-11-25 2009-11-23 9.827 947,444 -2,035 1.41% 9,310,263
2009-11-24 2009-11-20 9.434 949,479 -35,618 1.41% 8,957,050
2009-11-23 2009-11-19 9.630 985,097 +24,932 1.46% 9,486,663
2009-11-20 2009-11-18 9.827 960,165 -46,302 1.43% 9,435,269
2009-11-19 2009-11-17 10.220 1,006,467 +23,406 1.50% 10,285,876
2009-11-18 2009-11-16 10.613 983,061 +11,703 1.46% 10,433,082
2009-11-17 2009-11-13 10.515 971,358 -16,893 1.44% 10,213,427
2009-11-16 2009-11-12 10.122 988,251 +3,053 1.47% 10,002,600
2009-11-13 2009-11-11 9.925 985,198 +1,017 1.46% 9,778,073
2009-11-12 2009-11-10 10.023 984,181 +21,371 1.46% 9,864,692
2009-11-11 2009-11-09 10.122 962,810 -12,721 1.43% 9,745,098
2009-11-10 2009-11-06 10.122 975,531 -25,441 1.45% 9,873,854
2009-11-09 2009-11-05 9.827 1,000,972 -1,017 1.49% 9,836,267
2009-11-06 2009-11-04 9.728 1,001,989 +1,017 1.49% 9,747,799
2009-11-05 2009-11-03 9.434 1,000,972 +56,988 1.49% 9,442,817
2009-11-04 2009-11-02 10.711 943,984 +20,861 1.40% 10,111,126
2009-11-03 2009-10-30 10.711 923,123 +2,036 1.37% 9,887,682
2009-11-02 2009-10-29 10.531 921,087 -77,282 1.37% 9,700,061
2009-10-30 2009-10-28 10.531 998,369 +3,333 1.36% 10,513,925
2009-10-29 2009-10-27 10.711 995,036 -14,443 1.35% 10,657,950
2009-10-28 2009-10-23 10.081 1,009,479 +47,772 1.37% 10,176,613
2009-10-27 2009-10-22 9.901 961,707 +16,665 1.31% 9,521,895
2009-10-23 2009-10-21 9.181 945,042 -12,221 1.29% 8,676,393
2009-10-22 2009-10-20 9.091 957,263 +2,778 1.40% 8,702,431
2009-10-21 2009-10-19 8.911 954,485 -2,222 1.39% 8,505,351
2009-10-20 2009-10-16 9.001 956,707 +1,666 1.40% 8,611,264
2009-10-19 2009-10-15 9.091 955,041 -2,222 1.39% 8,682,231
2009-10-16 2009-10-14 9.181 957,263 +556 1.40% 8,788,594
2009-10-15 2009-10-13 9.001 956,707 +2,222 1.40% 8,611,264
2009-10-14 2009-10-12 8.911 954,485 -1,667 1.39% 8,505,351
2009-10-12 2009-10-08 8.911 956,152 +7,777 1.39% 8,520,206
2009-10-09 2009-10-07 8.911 948,375 +2,222 1.38% 8,450,905
2009-10-08 2009-10-06 8.731 946,153 +6,111 1.38% 8,260,780
2009-10-07 2009-10-05 8.461 940,042 -1,111 1.37% 7,953,587
2009-10-06 2009-10-02 8.371 941,153 -2,778 1.37% 7,878,275
2009-10-05 2009-09-30 8.911 943,931 +9,999 1.38% 8,411,305
2009-10-02 2009-09-29 9.271 933,932 +3,333 1.36% 8,658,455
2009-09-30 2009-09-28 9.181 930,599 +2,222 1.36% 8,543,792
2009-09-29 2009-09-25 9.451 928,377 -21,664 1.35% 8,774,080
2009-09-28 2009-09-24 9.451 950,041 +3,333 1.39% 8,978,827
2009-09-25 2009-09-23 9.811 946,708 -10,555 1.38% 9,288,177
2009-09-24 2009-09-22 9.811 957,263 -3,333 1.40% 9,391,732
2009-09-23 2009-09-21 9.901 960,596 -12,220 1.40% 9,510,895
2009-09-22 2009-09-18 10.261 972,816 +14,442 1.42% 9,982,136
2009-09-21 2009-09-17 9.991 958,374 -20,997 1.40% 9,575,158
2009-09-18 2009-09-16 10.171 979,371 +16,109 1.43% 9,961,245
2009-09-17 2009-09-15 10.261 963,262 +4,444 1.41% 9,884,102
2009-09-16 2009-09-14 10.531 958,818 +13,888 1.40% 10,097,410
2009-09-15 2009-09-11 10.531 944,930 -33,330 1.38% 9,951,154
2009-09-14 2009-09-10 10.081 978,260 +26,108 1.43% 9,861,892
2009-09-11 2009-09-09 10.081 952,152 +12,776 1.39% 9,598,696
2009-09-10 2009-09-08 10.351 939,376 +1,111 1.54% 9,723,559
2009-09-09 2009-09-07 10.891 938,265 -6,665 1.54% 10,218,775
2009-09-08 2009-09-04 10.801 944,930 -8,888 1.55% 10,206,312
2009-09-07 2009-09-03 10.441 953,818 -9,444 1.56% 9,958,902
2009-09-04 2009-09-02 10.171 963,262 +6,666 1.58% 9,797,399
2009-09-03 2009-09-01 9.541 956,596 +5,000 1.57% 9,126,880
2009-09-02 2009-08-31 9.541 951,596 +17,220 1.56% 9,079,175
2009-09-01 2009-08-28 9.991 934,376 +5,555 1.53% 9,335,393
2009-08-31 2009-08-27 10.621 928,821 -36,663 1.52% 9,865,111
2009-08-28 2009-08-26 10.531 965,484 +4,444 1.58% 10,167,610
2009-08-27 2009-08-25 10.891 961,040 +556 1.57% 10,466,820
2009-08-26 2009-08-24 11.251 960,484 -21,109 1.57% 10,806,575
2009-08-25 2009-08-21 11.071 981,593 -3,333 1.61% 10,867,371
2009-08-24 2009-08-20 10.891 984,926 -15,554 1.61% 10,726,966
2009-08-21 2009-08-19 10.891 1,000,480 +29,997 1.64% 10,896,367
2009-08-20 2009-08-18 10.891 970,483 -27,220 1.59% 10,569,665
2009-08-19 2009-08-17 11.251 997,703 +20,554 1.68% 11,225,333
2009-08-18 2009-08-14 12.151 977,149 +5,555 1.78% 11,873,602
2009-08-17 2009-08-13 12.421 971,594 -6,666 1.77% 12,068,460
2009-08-14 2009-08-12 12.061 978,260 +2,222 1.78% 11,799,050
2009-08-13 2009-08-11 12.511 976,038 -5,555 1.77% 12,211,513
2009-08-12 2009-08-10 12.061 981,593 -1,667 1.78% 11,839,250
2009-08-11 2009-08-07 11.701 983,260 +5,000 1.79% 11,505,345
2009-08-10 2009-08-06 12.331 978,260 -5,555 1.94% 12,063,208
2009-08-07 2009-08-05 12.241 983,815 +21,664 2.13% 12,043,155
2009-08-06 2009-08-04 12.691 962,151 -6,110 2.09% 12,210,973
2009-08-05 2009-08-03 11.971 968,261 +21,664 2.10% 11,591,297
2009-08-04 2009-07-31 12.061 946,597 -23,886 2.05% 11,417,154
2009-08-03 2009-07-30 11.791 970,483 +46,773 2.10% 11,443,191
2009-07-31 2009-07-29 12.241 923,710 -127,543 2.00% 11,307,393
2009-07-30 2009-07-28 12.691 1,051,253 -2,444 2.28% 13,341,796
2009-07-29 2009-07-27 12.601 1,053,697 -5,222 2.29% 13,277,971
2009-07-28 2009-07-24 12.331 1,058,919 +73,659 2.30% 13,057,837
2009-07-27 2009-07-23 12.241 985,260 -44,217 2.14% 12,060,844
2009-07-24 2009-07-22 11.611 1,029,477 -1,778 2.23% 11,953,478
2009-07-23 2009-07-21 11.971 1,031,255 -31,219 2.24% 12,345,414
2009-07-22 2009-07-20 12.331 1,062,474 +14,554 2.30% 13,101,675
2009-07-21 2009-07-17 12.421 1,047,920 -115,210 2.27% 13,016,528
2009-07-20 2009-07-16 10.711 1,163,130 -22,109 2.52% 12,458,425
2009-07-17 2009-07-15 10.801 1,185,239 +26,109 2.57% 12,801,920
2009-07-16 2009-07-14 10.891 1,159,130 -80,770 2.51% 12,624,246
2009-07-15 2009-07-13 10.711 1,239,900 -8,776 2.69% 13,280,718
2009-07-14 2009-07-10 10.621 1,248,676 -66,327 2.71% 13,262,326
2009-07-13 2009-07-09 10.981 1,315,003 -163,094 2.85% 14,440,243
2009-07-10 2009-07-08 9.901 1,478,097 -5,555 3.21% 14,634,691
2009-07-09 2009-07-07 9.091 1,483,652 -23,553 3.22% 13,487,807
2009-07-08 2009-07-06 9.001 1,507,205 +8,666 3.27% 13,566,264
2009-07-07 2009-07-03 8.551 1,498,539 +31,663 3.25% 12,813,849
2009-07-06 2009-07-02 8.821 1,466,876 +84,436 3.18% 12,939,200
2009-07-03 2009-06-30 9.451 1,382,440 +25,886 3.00% 13,065,425
2009-07-02 2009-06-29 9.721 1,356,554 -26,331 2.94% 13,187,084
2009-06-30 2009-06-26 9.901 1,382,885 +44,996 3.00% 13,691,994
2009-06-29 2009-06-25 9.811 1,337,889 +61,993 3.05% 13,126,064
2009-06-26 2009-06-24 9.721 1,275,896 +61,549 2.91% 12,403,006
2009-06-25 2009-06-23 9.631 1,214,347 -45,328 2.77% 11,695,385
2009-06-24 2009-06-22 11.161 1,259,675 -100,990 3.02% 14,059,444
2009-06-23 2009-06-19 8.821 1,360,665 +41,885 3.27% 12,002,321
2009-06-22 2009-06-18 9.811 1,318,780 +11,887 3.17% 12,938,585
2009-06-19 2009-06-17 10.531 1,306,893 +9,999 3.14% 13,763,023
2009-06-18 2009-06-16 10.981 1,296,894 -4,221 3.11% 14,241,386
2009-06-17 2009-06-15 11.881 1,301,115 -14,221 3.50% 15,458,863
2009-06-16 2009-06-12 12.511 1,315,336 +35,552 3.53% 16,456,575
2009-06-15 2009-06-11 12.691 1,279,784 +70,215 3.44% 16,242,158
2009-06-12 2009-06-10 12.781 1,209,569 +14,442 3.25% 15,459,909
2009-06-11 2009-06-09 13.771 1,195,127 +50,217 3.21% 16,458,620
2009-06-10 2009-06-08 14.492 1,144,910 -42,884 3.08% 16,591,481
2009-06-09 2009-06-05 13.501 1,187,794 -54,994 3.19% 16,036,896
2009-06-08 2009-06-04 11.521 1,242,788 -82,658 3.34% 14,318,415
2009-06-05 2009-06-03 11.701 1,325,446 +18,220 3.56% 15,509,340
2009-06-04 2009-06-02 11.431 1,307,226 -56,105 3.51% 14,943,156
2009-06-03 2009-06-01 10.711 1,363,331 +5,333 4.16% 14,602,802
2009-06-02 2009-05-29 10.531 1,357,998 -88,880 4.14% 14,301,215
2009-06-01 2009-05-27 10.621 1,446,878 -11,110 4.41% 15,367,452
2009-05-29 2009-05-26 10.801 1,457,988 +247,196 4.45% 15,747,918
2009-05-27 2009-05-25 8.641 1,210,792 +12,888 3.69% 10,462,337
2009-05-26 2009-05-22 8.551 1,197,904 +211,422 3.65% 10,243,151
2009-05-25 2009-05-21 8.911 986,482 +109,100 3.01% 8,790,474
2009-05-22 2009-05-20 8.551 877,382 +101,656 2.68% 7,502,401
2009-05-21 2009-05-19 8.011 775,726 -34,108 2.37% 6,214,215
2009-05-20 2009-05-18 8.191 809,834 +63,216 2.47% 6,633,234
2009-05-19 2009-05-15 8.731 746,618 +1,111 2.28% 6,518,657
2009-05-18 2009-05-14 8.371 745,507 +44,107 2.27% 6,240,546
2009-05-15 2009-05-13 8.551 701,400 -21,443 2.14% 5,997,597
2009-05-14 2009-05-12 7.381 722,843 +58,661 2.21% 5,335,139
2009-05-13 2009-05-11 6.751 664,182 +41,218 2.03% 4,483,697
2009-05-12 2009-05-08 6.481 622,964 +25,553 1.90% 4,037,229
2009-05-11 2009-05-07 5.941 597,411 +7,666 1.82% 3,548,993
2009-05-08 2009-05-06 6.211 589,745 +55,660 1.80% 3,662,700
2009-05-07 2009-05-05 6.121 534,085 -59,438 1.63% 3,268,942
2009-05-06 2009-05-04 5.761 593,523 -10,665 1.81% 3,419,050
2009-05-05 2009-04-30 5.941 604,188 +29,330 1.84% 3,589,252
2009-05-04 2009-04-29 5.761 574,858 +51,328 1.75% 3,311,528
2009-04-30 2009-04-28 6.481 523,530 +14,998 1.60% 3,392,829
2009-04-29 2009-04-27 6.571 508,532 +30,997 1.55% 3,341,405
2009-04-28 2009-04-24 6.391 477,535 -22,220 1.46% 3,051,768
2009-04-27 2009-04-23 6.481 499,755 -13,332 1.52% 3,238,751
2009-04-24 2009-04-22 6.481 513,087 +2,778 1.57% 3,325,152
2009-04-23 2009-04-21 6.211 510,309 +1,111 1.56% 3,169,350
2009-04-22 2009-04-20 6.571 509,198 -5,555 1.55% 3,345,781
2009-04-20 2009-04-16 6.931 514,753 +5,777 1.57% 3,567,611
2009-04-17 2009-04-15 7.111 508,976 +333 1.55% 3,619,198
2009-04-16 2009-04-14 6.481 508,643 -4,444 1.55% 3,296,351
2009-04-09 2009-04-07 6.391 513,087 +22,665 1.57% 3,278,969
2009-04-03 2009-04-01 6.391 490,422 -5,555 1.50% 3,134,124
2009-04-01 2009-03-30 6.481 495,977 +5,555 1.51% 3,214,267
2009-03-26 2009-03-24 6.751 490,422 +999 1.50% 3,310,695
2009-03-25 2009-03-23 6.661 489,423 +334 1.49% 3,259,898
2009-03-24 2009-03-20 6.751 489,089 +111 1.49% 3,301,696
2009-03-23 2009-03-19 6.751 488,978 -1,889 1.49% 3,300,947
2009-03-13 2009-03-11 5.581 490,867 -15,443 1.50% 2,739,324
2009-03-12 2009-03-10 5.581 506,310 -1,666 1.54% 2,825,505
2009-03-10 2009-03-06 6.301 507,976 -2,222 1.55% 3,200,584
2009-03-05 2009-03-03 5.311 510,198 +444 1.56% 2,709,435
2009-02-27 2009-02-25 6.481 509,754 +222 1.56% 3,303,551
2009-02-26 2009-02-24 6.391 509,532 +1,111 1.55% 3,256,250
2009-02-25 2009-02-23 6.571 508,421 +2,667 1.55% 3,340,675
2009-02-24 2009-02-20 6.931 505,754 -2,555 1.54% 3,505,242
2009-02-23 2009-02-19 7.021 508,309 +19,109 1.55% 3,568,702
2009-02-20 2009-02-18 6.301 489,200 +3,999 1.49% 3,082,282
2009-02-19 2009-02-17 7.111 485,201 -1,111 1.48% 3,450,140
2009-02-18 2009-02-16 8.011 486,312 +1,667 1.48% 3,895,767
2009-02-16 2009-02-12 7.741 484,645 -5,444 1.48% 3,751,545
2009-02-13 2009-02-11 7.651 490,089 +1,111 1.50% 3,749,573
2009-02-12 2009-02-10 5.401 488,978 -2,222 1.49% 2,640,757
2009-02-11 2009-02-09 4.680 491,200 -4,444 1.50% 2,299,056
2009-02-10 2009-02-06 4.951 495,644 +222 1.51% 2,453,694
2009-02-09 2009-02-05 5.221 495,422 +111 1.51% 2,586,373
2009-02-02 2009-01-29 4.590 495,311 +333 1.51% 2,273,715
2009-01-29 2009-01-22 4.680 494,978 +4,444 1.51% 2,316,739
2009-01-22 2009-01-20 4.770 490,534 -4,221 1.50% 2,340,092
2009-01-16 2009-01-14 4.410 494,755 +2,111 1.51% 2,182,098
2009-01-15 2009-01-13 4.230 492,644 +1,444 1.50% 2,084,102
2009-01-14 2009-01-12 4.320 491,200 +2,000 1.50% 2,122,206
2008-12-19 2008-12-17 4.410 489,200 +1,111 1.49% 2,157,598
2008-12-18 2008-12-16 4.140 488,089 -5,111 1.49% 2,020,900
2008-12-16 2008-12-12 3.690 493,200 -5,999 1.50% 1,820,098
2008-12-15 2008-12-11 3.780 499,199 -9,333 1.52% 1,887,170
2008-12-12 2008-12-10 3.870 508,532 -2,999 1.55% 1,968,225
2008-12-10 2008-12-08 3.420 511,531 +1,999 1.56% 1,749,619
2008-12-05 2008-12-03 3.420 509,532 +11,110 1.55% 1,742,782
2008-12-03 2008-12-01 3.870 498,422 +7,777 1.52% 1,929,095
2008-11-20 2008-11-18 3.690 490,645 +1,111 2.05% 1,810,669
2008-11-19 2008-11-17 3.960 489,534 -2,555 2.05% 1,938,757
2008-11-13 2008-11-11 3.420 492,089 +2,555 2.06% 1,683,120
2008-11-10 2008-11-06 2.790 489,534 -1,111 2.05% 1,365,943
2008-11-07 2008-11-05 3.150 490,645 +11,110 2.05% 1,545,693
2008-11-05 2008-11-03 2.880 479,535 -6,888 2.01% 1,381,205
2008-11-04 2008-10-31 2.520 486,423 -18,442 2.04% 1,225,914
2008-10-30 2008-10-28 1.980 504,865 +4,110 2.11% 999,737
2008-10-29 2008-10-27 2.430 500,755 +22,220 2.10% 1,216,962
2008-10-06 2008-10-02 3.780 478,535 +1,111 2.00% 1,809,052
2008-10-03 2008-09-30 4.050 477,424 +2,778 2.00% 1,933,769
2008-10-02 2008-09-29 3.960 474,646 +1,111 1.99% 1,879,795
2008-09-26 2008-09-24 3.510 473,535 +3,333 1.98% 1,662,282
2008-09-24 2008-09-22 4.050 470,202 +1,333 1.97% 1,904,517
2008-09-22 2008-09-18 3.870 468,869 +1,111 1.96% 1,814,713
2008-09-18 2008-09-16 4.590 467,758 +5,444 1.96% 2,147,234
2008-09-16 2008-09-11 5.131 462,314 +8,777 1.94% 2,371,919
2008-09-09 2008-09-05 6.301 453,537 +3,444 1.90% 2,857,582
2008-09-03 2008-09-01 7.651 450,093 +3,333 1.88% 3,443,572
2008-09-02 2008-08-29 8.101 446,760 -1,111 1.87% 3,619,135
2008-09-01 2008-08-28 8.191 447,871 +3,666 1.87% 3,668,447
2008-08-27 2008-08-25 8.191 444,205 +6,110 1.86% 3,638,420
2008-08-20 2008-08-18 9.451 438,095 -1,111 1.83% 4,140,431
2008-08-11 2008-08-07 10.801 439,206 +1,445 1.84% 4,743,921
2008-08-04 2008-07-31 11.161 437,761 -9,999 1.83% 4,885,924
2008-07-28 2008-07-24 12.061 447,760 -6,666 1.87% 5,400,550
2008-07-25 2008-07-23 12.061 454,426 -12,110 1.90% 5,480,951
2008-07-17 2008-07-15 11.521 466,536 -2,222 1.95% 5,375,057
2008-07-15 2008-07-11 11.791 468,758 -1,111 1.96% 5,527,235
2008-07-08 2008-07-04 11.701 469,869 +11,554 1.97% 5,498,042
2008-07-04 2008-07-02 11.251 458,315 -333 1.92% 5,156,583
2008-07-03 2008-06-30 10.171 458,648 -4,222 1.92% 4,664,938
2008-07-02 2008-06-27 10.351 462,870 +556 1.94% 4,791,206
2008-06-24 2008-06-20 9.991 462,314 +1,111 2.19% 4,619,000
2008-06-23 2008-06-19 10.711 461,203 +3,777 2.18% 4,940,001
2008-06-19 2008-06-17 10.621 457,426 +3,333 2.17% 4,858,372
2008-06-18 2008-06-16 11.071 454,093 +222 2.15% 5,027,335
2008-06-17 2008-06-13 10.891 453,871 +9,110 2.15% 4,943,172
2008-06-16 2008-06-12 11.071 444,761 -5,555 2.11% 4,924,019
2008-06-13 2008-06-11 12.061 450,316 +18,887 2.13% 5,431,379
2008-06-12 2008-06-10 14.221 431,429 -60,104 2.04% 6,135,562
2008-06-10 2008-06-05 13.501 491,533 +4,444 2.33% 6,636,390
2008-06-06 2008-06-04 14.942 487,089 +7,554 2.31% 7,277,871
2008-06-04 2008-06-02 12.601 479,535 -1,333 2.27% 6,042,773
2008-05-29 2008-05-27 12.241 480,868 +23,664 2.28% 5,886,440
2008-05-26 2008-05-22 12.601 457,204 +1,778 2.17% 5,761,373
2008-05-23 2008-05-21 12.781 455,426 +3,777 2.16% 5,820,953
2008-05-22 2008-05-20 12.421 451,649 +222 2.14% 5,610,067
2008-05-19 2008-05-15 12.601 451,427 +4,667 2.14% 5,688,575
2008-05-16 2008-05-14 12.601 446,760 +12,332 2.12% 5,629,765
2008-05-15 2008-05-13 12.601 434,428 +12,443 2.06% 5,474,365
2008-05-14 2008-05-09 12.691 421,985 +16,887 2.00% 5,355,550
2008-05-09 2008-05-07 13.141 405,098 -444 1.92% 5,323,545
2008-05-07 2008-05-05 13.051 405,542 -223 1.92% 5,292,877
2008-04-30 2008-04-28 13.591 405,765 -9,665 1.92% 5,514,923
2008-04-25 2008-04-23 13.501 415,430 +444 1.97% 5,608,892
2008-04-23 2008-04-21 13.501 414,986 +4,444 1.97% 5,602,897
2008-04-21 2008-04-17 15.392 410,542 -1,778 1.94% 6,318,902
2008-04-18 2008-04-16 15.212 412,320 -5,888 1.95% 6,272,043
2008-04-17 2008-04-15 14.402 418,208 +26,664 1.98% 6,022,825
2008-04-09 2008-04-07 12.961 391,544 -333 1.85% 5,074,941
2008-04-01 2008-03-28 12.331 391,877 -222 1.86% 4,832,349
2008-03-31 2008-03-27 12.331 392,099 -556 1.86% 4,835,086
2008-03-28 2008-03-26 12.601 392,655 -1,333 1.86% 4,947,971
2008-03-20 2008-03-18 11.161 393,988 +222 1.87% 4,397,366
2008-03-13 2008-03-11 13.051 393,766 +333 1.86% 5,139,184
2008-03-12 2008-03-10 13.411 393,433 -1,111 1.86% 5,276,488
2008-03-11 2008-03-07 14.041 394,544 -1,111 1.87% 5,539,977
2008-03-10 2008-03-06 14.131 395,655 +445 1.87% 5,591,190
2008-03-06 2008-03-04 14.402 395,210 -1,111 1.87% 5,691,619
2008-03-05 2008-03-03 14.582 396,321 -1,333 1.88% 5,778,965
2008-03-04 2008-02-29 14.131 397,654 -2,111 1.88% 5,619,439
2008-03-03 2008-02-28 13.951 399,765 +1,333 1.89% 5,577,305
2008-02-29 2008-02-27 13.951 398,432 +3,555 1.89% 5,558,708
2008-02-28 2008-02-26 15.302 394,877 -222 1.87% 6,042,250
2008-02-27 2008-02-25 15.842 395,099 -2,444 1.87% 6,259,023
2008-02-26 2008-02-22 17.642 397,543 +1,333 1.88% 7,013,392
2008-02-25 2008-02-21 16.832 396,210 +555 1.88% 6,668,912
2008-02-22 2008-02-20 15.662 395,655 +667 1.87% 6,196,605
2008-02-18 2008-02-14 15.932 394,988 -2,222 1.87% 6,292,817
2008-02-15 2008-02-13 17.102 397,210 +3,000 1.88% 6,793,002
2008-02-14 2008-02-12 17.822 394,210 +333 1.87% 7,025,557
2008-02-13 2008-02-11 19.532 393,877 +2,889 1.87% 7,693,222
2008-02-12 2008-02-06 16.652 390,988 -2,111 1.85% 6,510,631
2008-02-11 2008-02-04 11.431 393,099 -111 1.86% 4,493,592
2008-02-04 2008-01-31 10.711 393,210 -556 1.86% 4,211,720
2008-02-01 2008-01-30 10.351 393,766 +2,222 1.86% 4,075,904
2008-01-30 2008-01-28 10.711 391,544 +1,444 1.85% 4,193,875
2008-01-28 2008-01-24 11.521 390,100 +6,000 1.85% 4,494,422
2008-01-25 2008-01-23 11.701 384,100 +35,107 1.82% 4,494,440
2008-01-24 2008-01-22 11.791 348,993 +1,778 1.65% 4,115,058
2008-01-23 2008-01-21 13.501 347,215 -9,666 1.64% 4,687,893
2008-01-22 2008-01-18 15.572 356,881 -2,222 1.69% 5,557,218
2008-01-18 2008-01-16 16.202 359,103 -444 1.70% 5,818,077
2008-01-17 2008-01-15 17.102 359,547 +777 1.70% 6,148,897
2008-01-16 2008-01-14 17.912 358,770 -222 1.70% 6,426,243
2008-01-14 2008-01-10 18.002 358,992 +1,667 1.70% 6,462,532
2008-01-11 2008-01-09 18.632 357,325 -334 1.69% 6,657,661
2008-01-08 2008-01-04 19.532 357,659 -111 1.69% 6,985,811
2008-01-04 2008-01-02 19.172 357,770 -3,222 1.69% 6,859,168
2008-01-03 2007-12-31 19.262 360,992 -222 1.71% 6,953,433
2008-01-02 2007-12-27 17.822 361,214 +334 1.71% 6,437,507
2007-12-28 2007-12-24 17.372 360,880 +555 1.71% 6,269,141
2007-12-27 2007-12-20 17.552 360,325 +333 1.71% 6,324,365
2007-12-21 2007-12-19 17.192 359,992 +2,333 1.71% 6,188,910
2007-12-20 2007-12-18 17.552 357,659 +2,556 1.69% 6,277,572
2007-12-19 2007-12-17 18.182 355,103 -222 1.68% 6,456,448
2007-12-18 2007-12-14 19.802 355,325 -556 1.68% 7,036,171
2007-12-17 2007-12-13 20.072 355,881 +2,111 1.69% 7,143,279
2007-12-14 2007-12-12 20.702 353,770 +1,889 1.68% 7,323,805
2007-12-13 2007-12-11 21.422 351,881 +5,221 1.67% 7,538,079
2007-12-12 2007-12-10 20.702 346,660 +4,444 1.64% 7,176,613
2007-12-11 2007-12-07 22.052 342,216 +8,555 1.62% 7,546,652
2007-12-10 2007-12-06 22.952 333,661 +16,443 1.58% 7,658,321
2007-12-07 2007-12-05 24.303 317,218 +5,110 1.50% 7,709,204
2007-11-23 2007-11-21 25.653 312,108 -889 1.48% 8,006,408
2007-11-22 2007-11-20 26.103 312,997 +1,445 1.48% 8,170,076
2007-11-21 2007-11-19 26.553 311,552 -5,555 1.48% 8,272,571
2007-11-20 2007-11-16 25.653 317,107 -11,888 1.50% 8,134,645
2007-11-19 2007-11-15 22.952 328,995 -1,555 1.56% 7,551,225
2007-11-16 2007-11-14 23.402 330,550 +13,665 1.57% 7,735,679
2007-11-15 2007-11-13 21.422 316,885 +15,109 1.50% 6,788,387
2007-10-30 2007-10-26 44.555 301,776 -83,991 1.43% 13,445,527
2007-10-29 2007-10-25 29.703 385,767 +16,110 1.83% 11,458,478
2007-10-26 2007-10-24 22.142 369,657 +444 1.75% 8,185,062
2007-10-24 2007-10-22 22.502 369,213 +444 1.75% 8,308,162
2007-10-18 2007-10-16 24.303 368,769 +889 1.75% 8,962,024
2007-10-17 2007-10-15 24.303 367,880 -1,888 1.74% 8,940,419
2007-10-16 2007-10-12 24.753 369,768 +3,221 1.75% 9,152,715
2007-10-15 2007-10-11 26.553 366,547 -999 1.74% 9,732,841
2007-10-12 2007-10-10 27.453 367,546 -1,334 1.74% 10,090,193
2007-10-11 2007-10-09 25.203 368,880 -3,444 1.75% 9,296,748
2007-10-10 2007-10-08 26.103 372,324 -1,888 1.76% 9,718,673
2007-10-09 2007-10-05 27.003 374,212 -1,889 1.77% 10,104,781
2007-10-08 2007-10-04 25.203 376,101 +2,333 1.78% 9,478,737
2007-10-05 2007-10-03 23.852 373,768 -12,221 1.77% 8,915,299
2007-10-04 2007-10-02 26.103 385,989 -16,887 1.83% 10,075,367
2007-10-02 2007-09-27 29.253 402,876 -32,997 1.91% 11,785,356
2007-09-28 2007-09-25 27.453 435,873 +556 2.11% 11,965,965
2007-09-27 2007-09-24 27.003 435,317 +444 2.11% 11,754,789
2007-09-25 2007-09-21 28.353 434,873 +2,000 2.10% 12,329,939
2007-09-24 2007-09-20 28.803 432,873 -2,222 2.09% 12,468,047
2007-09-21 2007-09-19 30.153 435,095 -4,555 2.11% 13,119,487
2007-09-20 2007-09-18 30.153 439,650 +1,111 2.13% 13,256,834
2007-09-19 2007-09-17 28.353 438,539 +4,000 2.12% 12,433,881
2007-09-14 2007-09-12 32.403 434,539 +666 2.10% 14,080,536
2007-09-12 2007-09-10 33.303 433,873 -13,776 2.10% 14,449,482
2007-09-11 2007-09-07 34.204 447,649 +3,333 2.17% 15,311,197
2007-09-10 2007-09-06 34.654 444,316 -11,555 2.15% 15,397,160
2007-09-06 2007-09-04 34.204 455,871 -1,777 2.21% 15,592,419
2007-09-04 2007-08-31 33.754 457,648 -4,222 2.21% 15,447,236
2007-09-03 2007-08-30 33.303 461,870 -16,998 2.23% 15,381,880
2007-08-29 2007-08-27 36.454 478,868 +1,444 2.37% 17,456,564
2007-08-28 2007-08-24 32.403 477,424 +4,666 2.36% 15,470,156
2007-08-27 2007-08-23 30.153 472,758 +445 2.34% 14,255,145
2007-08-23 2007-08-21 26.553 472,313 -6,111 2.34% 12,541,222
2007-08-22 2007-08-20 25.653 478,424 -58,438 2.37% 12,272,859
2007-08-21 2007-08-17 25.203 536,862 -9,444 2.65% 13,530,338
2007-08-20 2007-08-16 28.803 546,306 +4,333 2.70% 15,735,259
2007-08-17 2007-08-15 32.853 541,973 +1,889 2.68% 17,805,675
2007-08-16 2007-08-14 34.204 540,084 +11,443 2.67% 18,472,805
2007-08-15 2007-08-13 34.654 528,641 +13,332 2.61% 18,319,327
2007-08-14 2007-08-10 31.953 515,309 +6,666 2.55% 16,465,845
2007-08-09 2007-08-07 27.903 508,643 -20,775 2.51% 14,192,624
2007-08-08 2007-08-06 34.204 529,418 +6,110 2.62% 18,107,990
2007-08-07 2007-08-03 38.704 523,308 -333 2.59% 20,254,138
2007-08-06 2007-08-02 38.704 523,641 +13,221 2.59% 20,267,027
2007-08-03 2007-08-01 40.954 510,420 +3,222 2.52% 20,903,885
2007-08-02 2007-07-31 44.105 507,198 +6,110 2.51% 22,369,772
2007-08-01 2007-07-30 42.754 501,088 -1,222 2.48% 21,423,753
2007-07-31 2007-07-27 39.604 502,310 +22,109 2.48% 19,893,557
2007-07-30 2007-07-26 40.054 480,201 +1,777 2.92% 19,234,062
2007-07-27 2007-07-25 41.404 478,424 -3,333 2.91% 19,808,826
2007-07-25 2007-07-23 43.205 481,757 -1,555 2.93% 20,814,079
2007-07-24 2007-07-20 42.304 483,312 +2,666 2.94% 20,446,236
2007-07-23 2007-07-19 40.054 480,646 +4,889 2.92% 19,251,886
2007-07-20 2007-07-18 40.504 475,757 +1,000 2.89% 19,270,174
2007-07-19 2007-07-17 41.404 474,757 +2,222 2.89% 19,656,996
2007-07-18 2007-07-16 40.954 472,535 -223 2.87% 19,352,332
2007-07-17 2007-07-13 41.854 472,758 -1,666 2.88% 19,786,992
2007-07-16 2007-07-12 42.304 474,424 -7,444 2.89% 20,070,234
2007-07-13 2007-07-11 42.754 481,868 -18,665 2.93% 20,602,012
2007-07-12 2007-07-10 44.105 500,533 -1,111 3.04% 22,075,814
2007-07-11 2007-07-09 44.105 501,644 -4,332 3.05% 22,124,815
2007-07-10 2007-07-06 45.005 505,976 -12,444 3.08% 22,771,302
2007-07-09 2007-07-05 43.205 518,420 +5,444 3.15% 22,398,087
2007-07-06 2007-07-04 43.205 512,976 +5,666 3.12% 22,162,881
2007-07-04 2007-06-29 38.254 507,310 +24,442 3.09% 19,406,637
2007-07-03 2007-06-28 41.854 482,868 -10,554 2.94% 20,210,140
2007-06-29 2007-06-27 43.205 493,422 +222 3.47% 21,318,060
2007-06-28 2007-06-26 44.555 493,200 +3,777 3.47% 21,974,358
2007-06-27 2007-06-25 45.005 489,423 -3,666 3.44% 22,026,339
2007-06-26 2007-06-22 44.105 493,089 3.47% 21,747,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top