History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-11-05 2024-11-01 0.024 0 +0
2024-11-04 2024-10-31 0.024 0 +0
2024-11-01 2024-10-30 0.024 0 +0
2024-10-31 2024-10-29 0.024 0 +0
2024-10-30 2024-10-28 0.024 0 +0
2024-10-29 2024-10-25 0.024 0 +0
2024-10-28 2024-10-24 0.024 0 +0
2024-10-25 2024-10-23 0.024 0 +0
2024-10-24 2024-10-22 0.024 0 +0
2024-10-23 2024-10-21 0.024 0 +0
2024-10-22 2024-10-18 0.024 0 +0
2024-10-21 2024-10-17 0.024 0 +0
2024-10-18 2024-10-16 0.024 0 +0
2024-10-17 2024-10-15 0.024 0 +0
2024-10-16 2024-10-14 0.024 0 +0
2024-10-15 2024-10-10 0.024 0 +0
2024-10-14 2024-10-09 0.024 0 +0
2024-10-10 2024-10-08 0.024 0 +0
2024-10-09 2024-10-07 0.024 0 +0
2024-10-08 2024-10-04 0.024 0 +0
2024-10-07 2024-10-03 0.024 0 +0
2024-10-04 2024-10-02 0.024 0 +0
2024-10-03 2024-09-30 0.024 0 +0
2024-10-02 2024-09-27 0.024 0 +0
2024-09-30 2024-09-26 0.024 0 +0
2024-09-27 2024-09-25 0.024 0 +0
2024-09-26 2024-09-24 0.024 0 +0
2024-09-25 2024-09-23 0.024 0 +0
2024-09-24 2024-09-20 0.024 0 +0
2024-09-23 2024-09-19 0.024 0 +0
2024-09-20 2024-09-17 0.024 0 +0
2024-09-19 2024-09-16 0.024 0 +0
2024-09-17 2024-09-13 0.024 0 +0
2024-09-16 2024-09-12 0.024 0 +0
2024-09-13 2024-09-11 0.024 0 +0
2024-09-12 2024-09-10 0.024 0 +0
2024-09-11 2024-09-09 0.024 0 +0
2024-09-10 2024-09-05 0.024 0 +0
2024-09-09 2024-09-04 0.024 0 +0
2024-09-05 2024-09-03 0.024 0 +0
2024-09-04 2024-09-02 0.024 0 +0
2024-09-03 2024-08-30 0.024 0 +0
2024-09-02 2024-08-29 0.024 0 +0
2024-08-30 2024-08-28 0.024 0 +0
2024-08-29 2024-08-27 0.024 0 +0
2024-08-28 2024-08-26 0.024 0 +0
2024-08-27 2024-08-23 0.024 0 +0
2024-08-26 2024-08-22 0.024 0 +0
2024-08-23 2024-08-21 0.024 0 +0
2024-08-22 2024-08-20 0.024 0 +0
2024-08-21 2024-08-19 0.024 0 +0
2024-08-20 2024-08-16 0.024 0 +0
2024-08-19 2024-08-15 0.024 0 +0
2024-08-16 2024-08-14 0.024 0 +0
2024-08-15 2024-08-13 0.024 0 +0
2024-08-14 2024-08-12 0.024 0 +0
2024-08-13 2024-08-09 0.024 0 +0
2024-08-12 2024-08-08 0.024 0 +0
2024-08-09 2024-08-07 0.024 0 +0
2024-08-08 2024-08-06 0.024 0 +0
2024-08-07 2024-08-05 0.024 0 +0
2024-08-06 2024-08-02 0.024 0 +0
2024-08-05 2024-08-01 0.024 0 +0
2024-08-02 2024-07-31 0.024 0 +0
2024-08-01 2024-07-30 0.024 0 +0
2024-07-31 2024-07-29 0.024 0 +0
2024-07-30 2024-07-26 0.024 0 +0
2024-07-29 2024-07-25 0.024 0 +0
2024-07-26 2024-07-24 0.024 0 +0
2024-07-25 2024-07-23 0.024 0 +0
2024-07-24 2024-07-22 0.024 0 +0
2024-07-23 2024-07-19 0.024 0 +0
2024-07-22 2024-07-18 0.024 0 +0
2024-07-19 2024-07-17 0.024 0 +0
2024-07-18 2024-07-16 0.024 0 +0
2024-07-17 2024-07-15 0.024 0 +0
2024-07-16 2024-07-12 0.024 0 +0
2024-07-15 2024-07-11 0.024 0 +0
2024-07-12 2024-07-10 0.024 0 +0
2024-07-11 2024-07-09 0.024 0 +0
2024-07-10 2024-07-08 0.024 0 +0
2024-07-09 2024-07-05 0.024 0 +0
2024-07-08 2024-07-04 0.024 0 +0
2024-07-05 2024-07-03 0.024 0 +0
2024-07-04 2024-07-02 0.024 0 +0
2024-07-03 2024-06-28 0.024 0 +0
2024-07-02 2024-06-27 0.024 0 +0
2024-06-28 2024-06-26 0.024 0 +0
2024-06-27 2024-06-25 0.024 0 +0
2024-06-26 2024-06-24 0.024 0 +0
2024-06-25 2024-06-21 0.024 0 +0
2024-06-24 2024-06-20 0.024 0 +0
2024-06-21 2024-06-19 0.024 0 +0
2024-06-20 2024-06-18 0.024 0 +0
2024-06-19 2024-06-17 0.024 0 +0
2024-06-18 2024-06-14 0.024 0 +0
2024-06-17 2024-06-13 0.024 0 +0
2024-06-14 2024-06-12 0.024 0 +0
2024-06-13 2024-06-11 0.024 0 +0
2024-06-12 2024-06-07 0.024 0 +0
2024-06-11 2024-06-06 0.024 0 +0
2024-06-07 2024-06-05 0.024 0 +0
2024-06-06 2024-06-04 0.024 0 +0
2024-06-05 2024-06-03 0.024 0 +0
2024-06-04 2024-05-31 0.024 0 +0
2024-06-03 2024-05-30 0.024 0 +0
2024-05-31 2024-05-29 0.024 0 +0
2024-05-30 2024-05-28 0.024 0 +0
2024-05-29 2024-05-27 0.024 0 +0
2024-05-28 2024-05-24 0.024 0 +0
2024-05-27 2024-05-23 0.024 0 +0
2024-05-24 2024-05-22 0.024 0 +0
2024-05-23 2024-05-21 0.024 0 +0
2024-05-22 2024-05-20 0.024 0 +0
2024-05-21 2024-05-17 0.024 0 +0
2024-05-20 2024-05-16 0.024 0 +0
2024-05-17 2024-05-14 0.024 0 +0
2024-05-16 2024-05-13 0.024 0 +0
2024-05-14 2024-05-10 0.024 0 +0
2024-05-13 2024-05-09 0.024 0 +0
2024-05-10 2024-05-08 0.024 0 +0
2024-05-09 2024-05-07 0.024 0 +0
2024-05-08 2024-05-06 0.024 0 +0
2024-05-07 2024-05-03 0.024 0 +0
2024-05-06 2024-05-02 0.024 0 +0
2024-05-03 2024-04-30 0.024 0 +0
2024-05-02 2024-04-29 0.024 0 +0
2024-04-30 2024-04-26 0.024 0 +0
2024-04-29 2024-04-25 0.024 0 +0
2024-04-26 2024-04-24 0.024 0 +0
2024-04-25 2024-04-23 0.024 0 +0
2024-04-24 2024-04-22 0.024 0 +0
2024-04-23 2024-04-19 0.024 0 +0
2024-04-22 2024-04-18 0.024 0 +0
2024-04-19 2024-04-17 0.024 0 +0
2024-04-18 2024-04-16 0.024 0 +0
2024-04-17 2024-04-15 0.024 0 +0
2024-04-16 2024-04-12 0.024 0 +0
2024-04-15 2024-04-11 0.024 0 +0
2024-04-12 2024-04-10 0.024 0 +0
2024-04-11 2024-04-09 0.024 0 +0
2024-04-10 2024-04-08 0.024 0 +0
2024-04-09 2024-04-05 0.024 0 +0
2024-04-08 2024-04-03 0.024 0 +0
2024-04-05 2024-04-02 0.024 0 +0
2024-04-03 2024-03-28 0.024 0 +0
2024-04-02 2024-03-27 0.024 0 +0
2024-03-28 2024-03-26 0.024 0 +0
2024-03-27 2024-03-25 0.024 0 +0
2024-03-26 2024-03-22 0.024 0 +0
2024-03-25 2024-03-21 0.024 0 +0
2024-03-22 2024-03-20 0.024 0 +0
2024-03-21 2024-03-19 0.024 0 +0
2024-03-20 2024-03-18 0.024 0 +0
2024-03-19 2024-03-15 0.024 0 +0
2024-03-18 2024-03-14 0.024 0 +0
2024-03-15 2024-03-13 0.024 0 +0
2024-03-14 2024-03-12 0.024 0 +0
2024-03-13 2024-03-11 0.024 0 +0
2024-03-12 2024-03-08 0.024 0 +0
2024-03-11 2024-03-07 0.024 0 +0
2024-03-08 2024-03-06 0.024 0 +0
2024-03-07 2024-03-05 0.024 0 +0
2024-03-06 2024-03-04 0.024 0 +0
2024-03-05 2024-03-01 0.024 0 +0
2024-03-04 2024-02-29 0.024 0 +0
2024-03-01 2024-02-28 0.024 0 +0
2024-02-29 2024-02-27 0.024 0 +0
2024-02-28 2024-02-26 0.024 0 +0
2024-02-27 2024-02-23 0.024 0 +0
2024-02-26 2024-02-22 0.024 0 +0
2024-02-23 2024-02-21 0.024 0 +0
2024-02-22 2024-02-20 0.024 0 +0
2024-02-21 2024-02-19 0.024 0 +0
2024-02-20 2024-02-16 0.024 0 +0
2024-02-19 2024-02-15 0.024 0 +0
2024-02-16 2024-02-14 0.024 0 +0
2024-02-15 2024-02-09 0.024 0 +0
2024-02-14 2024-02-07 0.024 0 +0
2024-02-08 2024-02-06 0.024 0 +0
2024-02-07 2024-02-05 0.024 0 +0
2024-02-06 2024-02-02 0.024 0 +0
2024-02-05 2024-02-01 0.024 0 +0
2024-02-02 2024-01-31 0.024 0 +0
2024-02-01 2024-01-30 0.024 0 +0
2024-01-31 2024-01-29 0.024 0 +0
2024-01-30 2024-01-26 0.024 0 +0
2024-01-29 2024-01-25 0.024 0 +0
2024-01-26 2024-01-24 0.024 0 +0
2024-01-25 2024-01-23 0.024 0 +0
2024-01-24 2024-01-22 0.024 0 +0
2024-01-23 2024-01-19 0.024 0 +0
2024-01-22 2024-01-18 0.024 0 +0
2024-01-19 2024-01-17 0.024 0 +0
2024-01-18 2024-01-16 0.024 0 +0
2024-01-17 2024-01-15 0.024 0 +0
2024-01-16 2024-01-12 0.024 0 +0
2024-01-15 2024-01-11 0.024 0 +0
2024-01-12 2024-01-10 0.024 0 +0
2024-01-11 2024-01-09 0.024 0 +0
2024-01-10 2024-01-08 0.024 0 +0
2024-01-09 2024-01-05 0.024 0 +0
2024-01-08 2024-01-04 0.024 0 +0
2024-01-05 2024-01-03 0.024 0 +0
2024-01-04 2024-01-02 0.024 0 +0
2024-01-03 2023-12-29 0.024 0 +0
2024-01-02 2023-12-28 0.024 0 +0
2023-12-29 2023-12-27 0.024 0 +0
2023-12-28 2023-12-22 0.024 0 +0
2023-12-27 2023-12-21 0.024 0 +0
2023-12-22 2023-12-20 0.024 0 +0
2023-12-21 2023-12-19 0.024 0 +0
2023-12-20 2023-12-18 0.024 0 +0
2023-12-19 2023-12-15 0.024 0 +0
2023-12-18 2023-12-14 0.024 0 +0
2023-12-15 2023-12-13 0.024 0 +0
2023-12-14 2023-12-12 0.024 0 +0
2023-12-13 2023-12-11 0.024 0 +0
2023-12-12 2023-12-08 0.024 0 +0
2023-12-11 2023-12-07 0.024 0 +0
2023-12-08 2023-12-06 0.024 0 +0
2023-12-07 2023-12-05 0.024 0 +0
2023-12-06 2023-12-04 0.024 0 +0
2023-12-05 2023-12-01 0.024 0 +0
2023-12-04 2023-11-30 0.024 0 +0
2023-12-01 2023-11-29 0.024 0 +0
2023-11-30 2023-11-28 0.024 0 +0
2023-11-29 2023-11-27 0.024 0 +0
2023-11-28 2023-11-24 0.024 0 +0
2023-11-27 2023-11-23 0.024 0 +0
2023-11-24 2023-11-22 0.024 0 +0
2023-11-23 2023-11-21 0.024 0 +0
2023-11-22 2023-11-20 0.024 0 +0
2023-11-21 2023-11-17 0.024 0 +0
2023-11-20 2023-11-16 0.024 0 +0
2023-11-17 2023-11-15 0.024 0 +0
2023-11-16 2023-11-14 0.024 0 +0
2023-11-15 2023-11-13 0.024 0 +0
2023-11-14 2023-11-10 0.024 0 +0
2023-11-13 2023-11-09 0.024 0 +0
2023-11-10 2023-11-08 0.024 0 +0
2023-11-09 2023-11-07 0.024 0 +0
2023-11-08 2023-11-06 0.024 0 +0
2023-11-07 2023-11-03 0.024 0 +0
2023-11-06 2023-11-02 0.024 0 +0
2023-11-03 2023-11-01 0.024 0 +0
2023-11-02 2023-10-31 0.024 0 +0
2023-11-01 2023-10-30 0.024 0 +0
2023-10-31 2023-10-27 0.024 0 +0
2023-10-30 2023-10-26 0.024 0 +0
2023-10-27 2023-10-25 0.024 0 +0
2023-10-26 2023-10-24 0.024 0 +0
2023-10-25 2023-10-20 0.024 0 +0
2023-10-24 2023-10-19 0.024 0 +0
2023-10-20 2023-10-18 0.024 0 +0
2023-10-19 2023-10-17 0.024 0 +0
2023-10-18 2023-10-16 0.024 0 +0
2023-10-17 2023-10-13 0.024 0 +0
2023-10-16 2023-10-12 0.024 0 +0
2023-10-13 2023-10-11 0.024 0 +0
2023-10-12 2023-10-10 0.024 0 +0
2023-10-11 2023-10-09 0.024 0 +0
2023-10-10 2023-10-06 0.024 0 +0
2023-10-09 2023-10-05 0.024 0 +0
2023-10-06 2023-10-04 0.024 0 +0
2023-10-05 2023-10-03 0.024 0 +0
2023-10-04 2023-09-29 0.024 0 +0
2023-10-03 2023-09-28 0.024 0 +0
2023-09-29 2023-09-27 0.024 0 +0
2023-09-28 2023-09-26 0.024 0 +0
2023-09-27 2023-09-25 0.024 0 +0
2023-09-26 2023-09-22 0.024 0 +0
2023-09-25 2023-09-21 0.024 0 +0
2023-09-22 2023-09-20 0.024 0 +0
2023-09-21 2023-09-19 0.024 0 +0
2023-09-20 2023-09-18 0.024 0 +0
2023-09-19 2023-09-15 0.024 0 +0
2023-09-18 2023-09-14 0.024 0 +0
2023-09-15 2023-09-13 0.024 0 +0
2023-09-14 2023-09-12 0.024 0 +0
2023-09-13 2023-09-11 0.024 0 +0
2023-09-12 2023-09-07 0.024 0 +0
2023-09-11 2023-09-06 0.024 0 +0
2023-09-07 2023-09-05 0.024 0 +0
2023-09-06 2023-09-04 0.024 0 +0
2023-09-05 2023-08-31 0.024 0 +0
2023-09-04 2023-08-30 0.024 0 +0
2023-08-31 2023-08-29 0.024 0 +0
2023-08-30 2023-08-28 0.024 0 +0
2023-08-29 2023-08-25 0.024 0 +0
2023-08-28 2023-08-24 0.024 0 +0
2023-08-25 2023-08-23 0.024 0 +0
2023-08-24 2023-08-22 0.024 0 +0
2023-08-23 2023-08-21 0.024 0 +0
2023-08-22 2023-08-18 0.024 0 +0
2023-08-21 2023-08-17 0.024 0 +0
2023-08-18 2023-08-16 0.024 0 +0
2023-08-17 2023-08-15 0.024 0 +0
2023-08-16 2023-08-14 0.024 0 +0
2023-08-15 2023-08-11 0.024 0 +0
2023-08-14 2023-08-10 0.024 0 +0
2023-08-11 2023-08-09 0.024 0 +0
2023-08-10 2023-08-08 0.024 0 +0
2023-08-09 2023-08-07 0.024 0 +0
2023-08-08 2023-08-04 0.024 0 +0
2023-08-07 2023-08-03 0.024 0 +0
2023-08-04 2023-08-02 0.024 0 +0
2023-08-03 2023-08-01 0.024 0 +0
2023-08-02 2023-07-31 0.024 0 +0
2023-08-01 2023-07-28 0.024 0 +0
2023-07-31 2023-07-27 0.024 0 +0
2023-07-28 2023-07-26 0.024 0 +0
2023-07-27 2023-07-25 0.024 0 +0
2023-07-26 2023-07-24 0.024 0 +0
2023-07-25 2023-07-21 0.024 0 +0
2023-07-24 2023-07-20 0.024 0 +0
2023-07-21 2023-07-19 0.024 0 +0
2023-07-20 2023-07-18 0.024 0 +0
2023-07-19 2023-07-14 0.024 0 +0
2023-07-18 2023-07-13 0.024 0 +0
2023-07-14 2023-07-12 0.024 0 +0
2023-07-13 2023-07-11 0.024 0 +0
2023-07-12 2023-07-10 0.024 0 +0
2023-07-11 2023-07-07 0.024 0 +0
2023-07-10 2023-07-06 0.024 0 +0
2023-07-07 2023-07-05 0.024 0 +0
2023-07-06 2023-07-04 0.024 0 +0
2023-07-05 2023-07-03 0.024 0 +0
2023-07-04 2023-06-30 0.024 0 +0
2023-07-03 2023-06-29 0.024 0 +0
2023-06-30 2023-06-28 0.024 0 +0
2023-06-29 2023-06-27 0.024 0 +0
2023-06-28 2023-06-26 0.024 0 +0
2023-06-27 2023-06-23 0.024 0 +0
2023-06-26 2023-06-21 0.024 0 +0
2023-06-23 2023-06-20 0.024 0 +0
2023-06-21 2023-06-19 0.024 0 +0
2023-06-20 2023-06-16 0.024 0 +0
2023-06-19 2023-06-15 0.024 0 +0
2023-06-16 2023-06-14 0.024 0 +0
2023-06-15 2023-06-13 0.024 0 +0
2023-06-14 2023-06-12 0.024 0 +0
2023-06-13 2023-06-09 0.024 0 +0
2023-06-12 2023-06-08 0.024 0 +0
2023-06-09 2023-06-07 0.024 0 +0
2023-06-08 2023-06-06 0.024 0 +0
2023-06-07 2023-06-05 0.024 0 +0
2023-06-06 2023-06-02 0.024 0 +0
2023-06-05 2023-06-01 0.024 0 +0
2023-06-02 2023-05-31 0.024 0 +0
2023-06-01 2023-05-30 0.024 0 +0
2023-05-31 2023-05-29 0.024 0 +0
2023-05-30 2023-05-25 0.024 0 -624
2022-12-02 2022-11-30 0.053 624 -7,249,250 0.00% 33
2022-11-01 2022-10-28 0.110 7,249,874 -938 0.16% 797,486
2022-10-07 2022-10-05 0.124 7,250,812 -938 0.16% 899,101
2021-04-08 2021-04-01 0.260 7,251,750 -140,000 0.67% 1,885,455
2021-03-31 2021-03-29 0.260 7,391,750 -100,000 0.68% 1,921,855
2021-03-30 2021-03-26 0.255 7,491,750 -200,000 0.69% 1,910,396
2021-03-22 2021-03-18 0.248 7,691,750 -200,000 0.82% 1,907,554
2021-03-18 2021-03-16 0.247 7,891,750 -300,000 0.84% 1,949,262
2021-03-17 2021-03-15 0.246 8,191,750 -50,000 0.87% 2,015,170
2020-10-29 2020-10-27 0.184 8,241,750 +2,770,500 0.88% 1,516,482
2020-10-15 2020-10-12 0.156 5,471,250 -390,000 0.66% 853,515
2020-10-14 2020-10-09 0.177 5,861,250 -20,000 0.70% 1,037,441
2020-10-12 2020-10-08 0.183 5,881,250 -110,000 0.71% 1,076,269
2020-10-09 2020-10-07 0.186 5,991,250 -80,000 0.72% 1,114,372
2020-10-08 2020-10-06 0.188 6,071,250 -140,000 0.73% 1,141,395
2020-10-06 2020-09-30 0.218 6,211,250 -10,000 0.75% 1,354,052
2020-10-05 2020-09-29 0.208 6,221,250 -20,000 0.75% 1,294,020
2020-09-29 2020-09-25 0.210 6,241,250 -240,000 0.75% 1,310,662
2020-09-28 2020-09-24 0.224 6,481,250 -100,000 0.78% 1,451,800
2020-09-23 2020-09-21 0.239 6,581,250 -210,000 0.79% 1,572,919
2020-09-21 2020-09-17 0.234 6,791,250 -20,000 0.82% 1,589,152
2020-09-18 2020-09-16 0.240 6,811,250 -20,000 0.82% 1,634,700
2020-09-10 2020-09-08 0.249 6,831,250 -100,000 0.82% 1,700,981
2020-09-08 2020-09-04 0.240 6,931,250 -170,000 0.83% 1,663,500
2020-09-04 2020-09-02 0.241 7,101,250 -60,000 0.85% 1,711,401
2020-09-02 2020-08-31 0.241 7,161,250 -30,000 0.86% 1,725,861
2020-08-27 2020-08-25 0.255 7,191,250 -10,000 0.86% 1,833,769
2020-08-26 2020-08-24 0.250 7,201,250 -50,000 0.87% 1,800,312
2020-08-21 2020-08-19 0.255 7,251,250 -150,000 0.87% 1,849,069
2020-08-20 2020-08-18 0.255 7,401,250 -30,000 0.89% 1,887,319
2020-08-19 2020-08-17 0.260 7,431,250 -70,000 0.89% 1,932,125
2020-08-17 2020-08-13 0.240 7,501,250 -60,000 0.90% 1,800,300
2020-08-10 2020-08-06 0.255 7,561,250 -110,000 0.91% 1,928,119
2020-08-07 2020-08-05 0.255 7,671,250 -10,000 0.92% 1,956,169
2020-08-06 2020-08-04 0.250 7,681,250 -230,000 0.92% 1,920,312
2020-08-04 2020-07-31 0.250 7,911,250 -80,000 0.95% 1,977,812
2020-08-03 2020-07-30 0.249 7,991,250 -150,000 0.96% 1,989,821
2020-07-31 2020-07-29 0.238 8,141,250 -220,000 0.98% 1,937,618
2020-07-30 2020-07-28 0.255 8,361,250 -100,000 1.01% 2,132,119
2020-07-29 2020-07-27 0.250 8,461,250 -100,000 1.02% 2,115,312
2020-07-22 2020-07-20 0.290 8,561,250 -100,000 1.03% 2,482,762
2020-07-15 2020-07-13 0.295 8,661,250 -80,000 1.04% 2,555,069
2020-07-14 2020-07-10 0.285 8,741,250 -20,000 1.05% 2,491,256
2020-06-17 2020-06-15 0.290 8,761,250 -20,000 1.17% 2,540,762
2020-05-22 2020-05-20 0.320 8,781,250 -10,000 1.18% 2,810,000
2020-05-21 2020-05-19 0.325 8,791,250 +50,000 1.18% 2,857,156
2020-05-20 2020-05-18 0.325 8,741,250 +4,678,750 1.18% 2,840,906
2020-05-14 2020-05-12 0.315 4,062,500 -20,000 0.55% 1,279,688
2020-05-12 2020-05-08 0.315 4,082,500 -10,000 0.55% 1,285,988
2020-05-07 2020-05-05 0.320 4,092,500 -150,000 0.56% 1,309,600
2020-05-05 2020-04-29 0.300 4,242,500 -100,000 0.58% 1,272,750
2020-04-29 2020-04-27 0.310 4,342,500 -30,000 0.59% 1,346,175
2020-04-17 2020-04-15 0.315 4,372,500 -130,000 0.60% 1,377,338
2020-04-15 2020-04-09 0.340 4,502,500 -280,000 0.61% 1,530,850
2020-04-09 2020-04-07 0.285 4,782,500 -60,000 0.65% 1,363,012
2020-04-08 2020-04-06 0.260 4,842,500 -60,000 0.66% 1,259,050
2020-04-07 2020-04-03 0.255 4,902,500 -310,000 0.67% 1,250,138
2020-04-06 2020-04-02 0.270 5,212,500 -30,000 0.71% 1,407,375
2020-04-03 2020-04-01 0.270 5,242,500 -190,000 0.71% 1,415,475
2020-04-02 2020-03-31 0.255 5,432,500 -210,000 0.74% 1,385,288
2020-04-01 2020-03-30 0.200 5,642,500 -30,000 0.77% 1,128,500
2020-03-31 2020-03-27 0.200 5,672,500 -30,000 0.77% 1,134,500
2020-03-19 2020-03-17 0.202 5,702,500 -160,000 0.78% 1,151,905
2020-03-16 2020-03-12 0.203 5,862,500 -30,000 0.80% 1,190,088
2020-02-24 2020-02-20 0.235 5,892,500 +190,000 0.80% 1,384,738
2020-02-21 2020-02-19 0.238 5,702,500 -70,000 0.78% 1,357,195
2020-02-20 2020-02-18 0.238 5,772,500 -10,000 0.79% 1,373,855
2020-02-19 2020-02-17 0.242 5,782,500 -40,000 0.79% 1,399,365
2020-02-18 2020-02-14 0.241 5,822,500 -40,000 0.79% 1,403,222
2020-02-14 2020-02-12 0.243 5,862,500 -150,000 0.80% 1,424,588
2020-02-13 2020-02-11 0.235 6,012,500 -300,000 0.82% 1,412,938
2020-02-12 2020-02-10 0.226 6,312,500 -50,000 0.86% 1,426,625
2020-02-10 2020-02-06 0.228 6,362,500 -10,000 0.87% 1,450,650
2020-01-30 2020-01-24 0.247 6,372,500 -20,000 0.87% 1,574,008
2020-01-23 2020-01-21 0.250 6,392,500 +60,000 0.87% 1,598,125
2020-01-20 2020-01-16 0.260 6,332,500 -150,000 0.86% 1,646,450
2020-01-16 2020-01-14 0.265 6,482,500 +40,000 0.88% 1,717,862
2020-01-15 2020-01-13 0.270 6,442,500 -590,000 0.88% 1,739,475
2020-01-07 2020-01-03 0.250 7,032,500 +1,740,000 0.96% 1,758,125
2020-01-02 2019-12-27 0.249 5,292,500 +954,375 0.73% 1,317,832
2019-12-20 2019-12-18 0.260 4,338,125 -60,000 0.60% 1,127,912
2019-12-19 2019-12-17 0.250 4,398,125 -250,000 0.60% 1,099,531
2019-12-18 2019-12-16 0.231 4,648,125 -40,000 0.64% 1,073,717
2019-12-17 2019-12-13 0.235 4,688,125 -60,000 0.64% 1,101,709
2019-12-12 2019-12-10 0.240 4,748,125 -50,000 0.65% 1,139,550
2019-12-11 2019-12-09 0.209 4,798,125 -50,000 0.66% 1,002,808
2019-12-03 2019-11-29 0.200 4,848,125 -300,000 0.67% 969,625
2019-12-02 2019-11-28 0.200 5,148,125 -160,000 0.71% 1,029,625
2019-11-29 2019-11-27 0.196 5,308,125 -400,000 0.73% 1,040,392
2019-11-28 2019-11-26 0.206 5,708,125 -80,000 0.78% 1,175,874
2019-11-20 2019-11-18 0.210 5,788,125 -60,000 0.80% 1,215,506
2019-11-19 2019-11-15 0.224 5,848,125 -70,000 0.80% 1,309,980
2019-11-07 2019-11-05 0.255 5,918,125 -200,000 0.82% 1,509,122
2019-11-04 2019-10-31 0.238 6,118,125 -230,000 0.84% 1,456,114
2019-10-30 2019-10-28 0.241 6,348,125 -440,000 0.88% 1,529,898
2019-10-29 2019-10-25 0.199 6,788,125 -50,000 0.94% 1,350,837
2019-10-28 2019-10-24 0.195 6,838,125 -100,000 0.95% 1,333,434
2019-10-23 2019-10-21 0.186 6,938,125 -70,000 0.97% 1,290,491
2019-10-22 2019-10-18 0.198 7,008,125 -100,000 0.98% 1,387,609
2019-10-21 2019-10-17 0.240 7,108,125 -910,000 0.99% 1,705,950
2019-09-23 2019-09-19 0.208 8,018,125 +1,294,229 1.67% 1,669,677
2019-09-12 2019-09-10 0.152 6,723,896 -82,117 1.71% 1,023,516
2019-09-10 2019-09-06 0.174 6,806,013 +3,934,975 1.73% 1,185,202
2019-09-03 2019-08-30 0.151 2,871,038 -632,306 0.73% 433,535
2019-09-02 2019-08-29 0.156 3,503,344 -197,082 0.89% 546,080
2019-08-30 2019-08-28 0.177 3,700,426 -16,424 0.94% 653,406
2019-08-29 2019-08-27 0.186 3,716,850 -673,365 0.94% 692,516
2019-08-21 2019-08-19 0.250 4,390,215 -8,211 1.12% 1,095,981
2019-08-20 2019-08-16 0.252 4,398,426 +3,910,852 1.12% 1,108,744
2019-08-01 2019-07-30 0.405 487,574 +84,513 0.12% 197,518
2019-07-18 2019-07-16 0.365 403,061 -13,577 0.12% 147,250
2018-07-26 2018-07-24 0.109 416,638 -487,479 0.13% 45,253
2018-01-25 2018-01-23 0.299 904,117 -7,015,652 0.13% 270,050
2017-04-18 2017-04-12 0.581 7,919,769 -222,050 1.12% 4,602,070
2017-03-28 2017-03-24 0.588 8,141,819 +2,697,534 1.12% 4,784,863
2017-02-28 2017-02-24 0.588 5,444,285 +605,762 1.13% 3,199,550
2017-02-27 2017-02-23 0.607 4,838,523 +908,642 1.00% 2,939,400
2017-02-24 2017-02-22 0.607 3,929,881 +151,441 0.81% 2,387,400
2017-02-06 2017-02-02 0.581 3,778,440 +586,832 0.78% 2,195,600
2016-12-13 2016-12-09 1.453 3,191,608 +787,490 0.66% 4,636,500
2016-12-09 2016-12-07 1.479 2,404,118 +287,737 0.50% 3,556,001
2016-12-07 2016-12-05 1.440 2,116,381 +238,519 0.44% 3,046,550
2016-12-05 2016-12-01 1.453 1,877,862 +268,807 0.39% 2,728,000
2016-11-29 2016-11-25 1.440 1,609,055 -325,597 0.34% 2,316,250
2016-11-28 2016-11-24 1.479 1,934,652 -121,153 0.42% 2,861,600
2016-11-25 2016-11-23 1.519 2,055,805 -166,584 0.44% 3,122,251
2016-11-24 2016-11-22 1.545 2,222,389 +495,968 0.48% 3,433,950
2016-11-23 2016-11-21 1.440 1,726,421 -22,717 0.37% 2,485,199
2016-11-22 2016-11-18 1.479 1,749,138 -90,864 0.38% 2,587,201
2016-11-21 2016-11-17 1.506 1,840,002 -136,296 0.40% 2,770,200
2016-11-18 2016-11-16 1.519 1,976,298 -128,725 0.43% 3,001,500
2016-11-17 2016-11-15 1.519 2,105,023 +230,947 0.46% 3,197,000
2016-11-16 2016-11-14 1.519 1,874,076 +109,794 0.41% 2,846,250
2016-11-15 2016-11-11 1.519 1,764,282 +283,951 0.38% 2,679,501
2016-11-11 2016-11-09 1.532 1,480,331 +318,025 0.32% 2,267,800
2016-11-10 2016-11-08 1.638 1,162,306 -272,593 0.25% 1,903,400
2016-11-09 2016-11-07 1.558 1,434,899 -11,358 0.31% 2,236,101
2016-11-08 2016-11-04 1.572 1,446,257 +522,470 0.31% 2,272,901
2016-11-07 2016-11-03 1.624 923,787 +302,881 0.20% 1,500,600
2016-11-04 2016-11-02 1.624 620,906 +541,400 0.14% 1,008,600
2016-11-03 2016-11-01 1.677 79,506 -94,651 0.02% 133,350
2016-11-02 2016-10-31 1.690 174,157 +71,935 0.04% 294,401
2016-11-01 2016-10-28 1.704 102,222 -117,367 0.02% 174,149
2016-10-31 2016-10-27 1.743 219,589 -34,074 0.05% 382,801
2016-10-28 2016-10-26 1.756 253,663 -352,099 0.06% 445,550
2016-10-27 2016-10-25 1.690 605,762 -200,659 0.13% 1,024,000
2016-10-26 2016-10-24 1.717 806,421 -140,082 0.18% 1,384,501
2016-10-25 2016-10-20 1.756 946,503 -1,230,454 0.21% 1,662,500
2016-10-24 2016-10-19 1.796 2,176,957 +1,775,640 0.48% 3,910,000
2016-10-20 2016-10-18 1.822 401,317 -302,881 0.09% 731,399
2016-10-19 2016-10-17 1.862 704,198 +416,461 0.15% 1,311,300
2016-10-17 2016-10-13 1.862 287,737 +87,078 0.06% 535,800
2016-10-12 2016-10-07 1.889 200,659 +151,441 0.04% 378,951
2016-10-07 2016-10-05 1.915 49,218 -302,881 0.01% 94,250
2016-10-06 2016-10-04 1.981 352,099 -185,515 0.08% 697,500
2016-10-05 2016-10-03 1.981 537,614 -257,449 0.12% 1,065,001
2016-10-04 2016-09-30 2.087 795,063 -371,029 0.18% 1,659,001
2016-10-03 2016-09-29 1.796 1,166,092 -83,292 0.26% 2,094,401
2016-09-30 2016-09-28 1.783 1,249,384 +829,137 0.28% 2,227,500
2016-09-29 2016-09-27 1.783 420,247 -477,038 0.09% 749,249
2016-09-28 2016-09-26 1.809 897,285 +261,235 0.20% 1,623,450
2016-09-27 2016-09-23 1.849 636,050 +185,515 0.14% 1,176,000
2016-09-26 2016-09-22 1.862 450,535 +401,317 0.10% 838,949
2016-09-22 2016-09-20 1.862 49,218 -113,581 0.01% 91,650
2016-09-21 2016-09-19 1.796 162,799 -212,016 0.04% 292,401
2016-09-19 2016-09-14 1.822 374,815 -575,474 0.08% 683,100
2016-09-15 2016-09-13 1.875 950,289 +283,951 0.21% 1,782,100
2016-09-14 2016-09-12 1.783 666,338 +79,506 0.15% 1,188,000
2016-09-13 2016-09-09 1.809 586,832 -336,955 0.13% 1,061,750
2016-09-12 2016-09-08 1.756 923,787 -352,099 0.21% 1,622,600
2016-09-09 2016-09-07 1.690 1,275,886 -60,576 0.29% 2,156,800
2016-09-08 2016-09-06 1.756 1,336,462 +242,305 0.30% 2,347,450
2016-09-07 2016-09-05 1.730 1,094,157 +253,662 0.25% 1,892,949
2016-09-06 2016-09-02 1.677 840,495 -208,230 0.19% 1,409,701
2016-09-05 2016-09-01 1.756 1,048,725 -272,593 0.24% 1,842,049
2016-09-02 2016-08-31 1.651 1,321,318 +340,741 0.30% 2,181,250
2016-09-01 2016-08-30 1.651 980,577 +53,004 0.22% 1,618,750
2016-08-31 2016-08-29 1.809 927,573 +196,873 0.21% 1,678,250
2016-08-30 2016-08-26 1.981 730,700 +302,881 0.16% 1,447,499
2016-08-29 2016-08-25 1.994 427,819 +378,601 0.10% 853,149
2016-08-19 2016-08-17 1.955 49,218 -280,165 0.01% 96,200
2016-08-18 2016-08-16 1.889 329,383 -257,449 0.07% 622,050
2016-08-17 2016-08-15 1.651 586,832 -90,864 0.13% 968,750
2016-08-16 2016-08-12 1.558 677,696 -26,502 0.15% 1,056,100
2016-08-15 2016-08-11 1.558 704,198 -11,358 0.16% 1,097,400
2016-08-12 2016-08-10 1.558 715,556 -136,297 0.16% 1,115,100
2016-08-11 2016-08-09 1.532 851,853 -15,144 0.19% 1,305,000
2016-07-08 2016-07-06 1.611 866,997 -15,144 0.20% 1,396,900
2016-07-07 2016-07-05 1.624 882,141 -49,218 0.20% 1,432,950
2016-07-06 2016-07-04 1.624 931,359 -15,144 0.21% 1,512,900
2016-07-04 2016-06-29 1.624 946,503 -22,716 0.22% 1,537,500
2016-06-29 2016-06-27 1.611 969,219 -18,930 0.22% 1,561,600
2016-06-28 2016-06-24 1.611 988,149 +355,885 0.22% 1,592,100
2016-06-23 2016-06-21 1.677 632,264 +151,440 0.14% 1,060,450
2016-06-21 2016-06-17 1.677 480,824 -30,288 0.11% 806,451
2016-06-17 2016-06-15 1.704 511,112 -53,004 0.12% 870,751
2016-06-16 2016-06-14 1.756 564,116 -56,790 0.13% 990,850
2016-06-15 2016-06-13 1.783 620,906 -49,218 0.14% 1,107,000
2016-06-14 2016-06-10 1.809 670,124 -41,646 0.15% 1,212,450
2016-06-13 2016-06-08 1.796 711,770 -98,437 0.16% 1,278,400
2016-06-10 2016-06-07 1.756 810,207 -83,292 0.18% 1,423,101
2016-06-08 2016-06-06 1.756 893,499 -41,646 0.20% 1,569,400
2016-06-07 2016-06-03 1.756 935,145 -3,786 0.21% 1,642,550
2016-06-03 2016-06-01 1.796 938,931 +378,601 0.21% 1,686,400
2016-05-27 2016-05-25 1.862 560,330 -11,358 0.13% 1,043,400
2016-05-26 2016-05-24 1.862 571,688 -15,144 0.13% 1,064,550
2016-05-24 2016-05-20 1.902 586,832 -257,449 0.13% 1,116,000
2016-05-23 2016-05-19 1.915 844,281 -98,436 0.19% 1,616,751
2016-05-19 2016-05-17 1.968 942,717 -121,152 0.22% 1,855,050
2016-05-17 2016-05-13 1.915 1,063,869 -7,572 0.24% 2,037,249
2016-05-09 2016-05-05 1.889 1,071,441 -3,786 0.25% 2,023,449
2016-05-06 2016-05-04 1.836 1,075,227 -11,358 0.25% 1,973,799
2016-05-03 2016-04-28 1.941 1,086,585 -7,572 0.25% 2,109,449
2016-04-28 2016-04-26 1.968 1,094,157 -68,149 0.25% 2,153,049
2016-04-26 2016-04-22 2.060 1,162,306 -7,572 0.27% 2,394,601
2016-04-21 2016-04-19 2.060 1,169,878 -26,502 0.27% 2,410,201
2016-04-19 2016-04-15 2.060 1,196,380 +227,161 0.27% 2,464,800
2016-04-12 2016-04-08 2.087 969,219 -3,786 0.22% 2,022,400
2016-04-11 2016-04-07 2.113 973,005 +15,144 0.22% 2,056,000
2016-04-07 2016-04-05 2.113 957,861 -49,218 0.22% 2,024,000
2016-04-06 2016-04-01 2.324 1,007,079 +98,436 0.23% 2,340,800
2016-04-05 2016-03-31 2.324 908,643 +261,235 0.21% 2,112,000
2016-04-01 2016-03-30 2.324 647,408 +49,218 0.15% 1,504,800
2016-03-31 2016-03-29 2.351 598,190 +548,972 0.14% 1,406,200
2016-03-29 2016-03-23 2.338 49,218 -34,074 0.01% 115,050
2016-03-24 2016-03-22 2.338 83,292 +34,074 0.02% 194,699
2016-03-17 2016-03-15 2.113 49,218 -249,877 0.01% 104,000
2016-03-16 2016-03-14 2.192 299,095 +249,877 0.07% 655,700
2016-03-15 2016-03-11 1.809 49,218 -30,288 0.01% 89,050
2016-03-14 2016-03-10 1.836 79,506 +30,288 0.02% 145,950
2016-03-02 2016-02-29 1.994 49,218 -344,527 0.01% 98,150
2016-02-19 2016-02-17 1.664 393,745 -174,157 0.09% 655,200
2016-02-12 2016-02-05 1.664 567,902 -30,288 0.13% 945,000
2016-02-11 2016-02-04 1.651 598,190 +53,004 0.14% 987,500
2016-02-05 2016-02-03 1.651 545,186 +18,930 0.13% 900,000
2016-02-04 2016-02-02 1.664 526,256 +174,157 0.12% 875,701
2016-02-03 2016-02-01 1.664 352,099 +132,510 0.08% 585,900
2016-02-02 2016-01-29 1.651 219,589 +18,930 0.05% 362,500
2016-02-01 2016-01-28 1.651 200,659 +18,930 0.05% 331,251
2016-01-29 2016-01-27 1.677 181,729 +53,005 0.04% 304,801
2016-01-27 2016-01-25 1.704 128,724 +11,358 0.03% 219,299
2016-01-25 2016-01-21 1.690 117,366 +68,148 0.03% 198,399
2016-01-18 2016-01-14 1.756 49,218 -18,930 0.01% 86,450
2016-01-15 2016-01-13 1.730 68,148 -26,502 0.02% 117,900
2016-01-14 2016-01-12 1.717 94,650 +45,432 0.02% 162,499
2015-12-03 2015-12-01 2.087 49,218 -75,720 0.01% 102,700
2015-12-01 2015-11-27 2.126 124,938 +75,720 0.03% 265,649
2015-11-12 2015-11-10 2.127 49,218 -3,646 0.01% 104,694
2015-11-03 2015-10-30 1.943 52,864 -8,133 0.01% 102,700
2015-11-02 2015-10-29 1.918 60,997 +8,133 0.01% 117,000
2015-10-29 2015-10-27 1.955 52,864 -16,266 0.01% 103,350
2015-10-16 2015-10-14 2.176 69,130 -73,196 0.01% 150,450
2015-10-15 2015-10-13 2.103 142,326 +73,196 0.03% 299,250
2015-10-13 2015-10-09 2.078 69,130 -73,196 0.02% 143,650
2015-10-12 2015-10-08 2.127 142,326 +32,532 0.04% 302,750
2015-10-09 2015-10-07 2.090 109,794 -56,931 0.03% 229,499
2015-10-07 2015-10-05 2.103 166,725 +89,462 0.05% 350,551
2015-10-05 2015-09-30 2.127 77,263 +8,133 0.02% 164,351
2015-10-02 2015-09-29 2.115 69,130 -146,392 0.02% 146,200
2015-09-29 2015-09-24 2.090 215,522 +65,063 0.06% 450,499
2015-09-25 2015-09-23 2.103 150,459 +81,329 0.04% 316,350
2015-09-10 2015-09-08 2.125 69,130 -8,133 0.02% 146,880
2015-09-09 2015-09-07 2.076 77,263 +7,653 0.02% 160,387
2015-07-07 2015-07-03 3.663 69,610 +16,379 0.02% 255,001
2015-06-17 2015-06-15 4.335 53,231 -16,379 0.01% 230,750
2015-06-16 2015-06-12 3.480 69,610 +16,379 0.02% 242,251
2015-06-05 2015-06-03 4.091 53,231 +16,379 0.01% 217,750
2015-05-14 2015-05-12 5.678 36,852 -32,758 0.01% 209,248
2015-05-07 2015-05-05 6.716 69,610 +16,379 0.02% 467,501
2015-05-06 2015-05-04 6.472 53,231 +16,379 0.01% 344,500
2015-04-24 2015-04-22 6.105 36,852 +8,189 0.01% 224,998
2015-04-15 2015-04-13 6.044 28,663 +8,190 0.01% 173,251
2015-04-14 2015-04-10 6.228 20,473 +16,378 0.01% 127,497
2015-04-13 2015-04-09 6.228 4,095 -20,473 0.00% 25,502
2015-04-09 2015-04-02 5.739 24,568 +4,095 0.01% 140,999
2015-04-02 2015-03-31 5.495 20,473 +16,378 0.01% 112,497
2015-03-31 2015-03-27 5.373 4,095 -12,284 0.00% 22,002
2015-03-30 2015-03-26 5.006 16,379 -16,379 0.00% 82,001
2015-03-27 2015-03-25 4.945 32,758 +8,190 0.01% 162,002
2015-03-26 2015-03-24 5.251 24,568 +20,473 0.01% 128,999
2015-03-12 2015-03-10 4.884 4,095 -8,189 0.00% 20,001
2015-03-09 2015-03-05 4.701 12,284 +8,189 0.00% 57,750
2015-02-25 2015-02-23 5.068 4,095 -8,189 0.00% 20,752
2015-02-13 2015-02-11 4.823 12,284 +8,189 0.00% 59,250
2015-01-15 2015-01-13 4.640 4,095 -16,378 0.00% 19,001
2015-01-14 2015-01-12 4.701 20,473 +16,378 0.01% 96,248
2014-11-24 2014-11-20 4.884 4,095 -4,094 0.00% 20,001
2014-11-13 2014-11-11 4.982 8,189 -241 0.00% 40,801
2014-11-11 2014-11-07 4.745 8,430 +4,215 0.00% 40,001
2014-09-29 2014-09-25 6.406 4,215 -4,215 0.00% 27,001
2014-09-26 2014-09-24 6.999 8,430 +4,215 0.00% 59,002
2014-09-24 2014-09-22 6.525 4,215 -8,430 0.00% 27,501
2014-09-23 2014-09-19 6.287 12,645 +8,430 0.00% 79,503
2014-09-19 2014-09-17 6.643 4,215 -12,644 0.00% 28,001
2014-09-17 2014-09-15 7.355 16,859 +12,644 0.00% 123,997
2014-09-16 2014-09-12 7.236 4,215 -8,430 0.00% 30,501
2014-09-15 2014-09-11 6.525 12,645 +8,430 0.00% 82,503
2014-09-05 2014-09-03 4.864 4,215 -16,859 0.00% 20,501
2014-09-03 2014-09-01 3.974 21,074 -4,215 0.01% 83,749
2014-09-02 2014-08-29 3.915 25,289 +21,074 0.01% 99,000
2014-04-07 2014-04-03 1.756 4,215 -8,430 0.00% 7,400
2014-04-04 2014-04-02 1.732 12,645 +8,430 0.00% 21,901
2014-02-25 2014-02-21 1.685 4,215 -25,289 0.00% 7,100
2014-02-11 2014-02-07 1.554 29,504 +25,289 0.01% 45,850
2014-01-28 2014-01-24 1.447 4,215 -46,363 0.00% 6,100
2014-01-21 2014-01-17 1.400 50,578 +8,430 0.02% 70,800
2014-01-17 2014-01-15 1.424 42,148 +21,074 0.01% 59,999
2014-01-16 2014-01-14 1.400 21,074 -8,430 0.01% 29,500
2014-01-13 2014-01-09 1.435 29,504 +21,074 0.01% 42,350
2014-01-07 2014-01-03 1.412 8,430 -21,074 0.00% 11,900
2014-01-06 2014-01-02 1.447 29,504 +8,430 0.01% 42,700
2014-01-03 2013-12-31 1.483 21,074 -16,860 0.01% 31,250
2013-12-27 2013-12-20 1.435 37,934 -16,859 0.01% 54,451
2013-12-23 2013-12-19 1.471 54,793 +12,645 0.02% 80,600
2013-12-19 2013-12-17 1.495 42,148 +21,074 0.01% 62,999
2013-12-18 2013-12-16 1.412 21,074 -21,074 0.01% 29,750
2013-12-17 2013-12-13 1.412 42,148 +21,074 0.01% 59,499
2013-12-16 2013-12-12 1.412 21,074 -50,578 0.01% 29,750
2013-12-13 2013-12-11 1.424 71,652 +50,578 0.02% 102,000
2013-12-11 2013-12-09 1.400 21,074 -4,215 0.01% 29,500
2013-12-10 2013-12-06 1.388 25,289 -8,430 0.01% 35,100
2013-12-09 2013-12-05 1.376 33,719 +29,504 0.01% 46,400
2013-12-05 2013-12-03 1.352 4,215 -12,644 0.00% 5,700
2013-12-04 2013-12-02 1.352 16,859 -67,438 0.01% 22,799
2013-12-02 2013-11-28 1.364 84,297 +16,859 0.03% 115,000
2013-11-26 2013-11-22 1.507 67,438 +63,223 0.02% 101,601
2013-11-22 2013-11-20 1.495 4,215 -59,008 0.00% 6,300
2013-11-21 2013-11-19 1.507 63,223 +59,008 0.02% 95,251
2013-11-20 2013-11-18 1.542 4,215 -59,008 0.00% 6,500
2013-11-18 2013-11-14 1.471 63,223 +25,289 0.02% 93,001
2013-11-15 2013-11-13 1.483 37,934 +33,719 0.01% 56,251
2013-11-14 2013-11-12 1.483 4,215 -33,719 0.00% 6,250
2013-11-12 2013-11-08 1.507 37,934 +33,719 0.01% 57,151
2013-06-05 2013-06-03 1.424 4,215 -4,215 0.00% 6,000
2013-05-22 2013-05-20 1.606 8,430 +4,072 0.00% 13,541
2013-03-07 2013-03-05 1.675 4,358 -47,937 0.00% 7,300
2013-02-22 2013-02-20 1.790 52,295 +47,937 0.02% 93,600
2013-01-21 2013-01-17 1.790 4,358 -34,863 0.00% 7,800
2013-01-16 2013-01-14 1.859 39,221 +34,863 0.01% 72,900
2012-12-19 2012-12-17 1.973 4,358 -4,358 0.00% 8,600
2012-12-06 2012-12-04 1.973 8,716 -8,716 0.00% 17,200
2012-11-21 2012-11-19 2.111 17,432 -8,715 0.01% 36,801
2012-11-14 2012-11-12 1.950 26,147 -21,790 0.01% 50,999
2012-10-31 2012-10-29 1.606 47,937 -21,790 0.02% 77,000
2012-10-30 2012-10-26 1.583 69,727 -21,789 0.02% 110,401
2012-10-19 2012-10-17 1.560 91,516 -43,579 0.03% 142,800
2012-10-18 2012-10-16 1.537 135,095 -87,158 0.05% 207,700
2012-10-15 2012-10-11 1.446 222,253 -4,358 0.08% 321,300
2012-09-21 2012-09-19 1.354 226,611 +4,358 0.08% 306,800
2012-09-05 2012-09-03 0.964 222,253 -217,896 0.08% 214,200
2012-09-04 2012-08-31 0.964 440,149 -217,895 0.15% 424,200
2012-03-08 2012-03-06 1.836 658,044 -34,863 0.23% 1,208,000
2011-11-28 2011-11-24 2.180 692,907 -435,791 0.24% 1,510,500
2011-10-17 2011-10-13 2.409 1,128,698 +34,863 0.78% 2,719,500
2011-10-04 2011-09-30 2.662 1,093,835 -1,529,625 0.76% 2,911,601
2011-09-20 2011-09-16 2.723 2,623,460 +1,053,685 1.81% 7,143,184
2011-09-19 2011-09-15 2.800 1,569,775 +666,242 0.91% 4,394,600
2011-09-15 2011-09-12 2.800 903,533 +63,886 0.52% 2,529,449
2011-09-14 2011-09-09 2.800 839,647 -782,280 0.49% 2,350,600
2011-09-12 2011-09-08 2.761 1,621,927 +834,432 0.94% 4,478,400
2011-09-07 2011-09-05 2.569 787,495 -782,280 0.45% 2,023,400
2011-08-24 2011-08-22 2.224 1,569,775 +237,291 0.91% 3,491,600
2011-08-23 2011-08-19 2.224 1,332,484 +15,646 0.77% 2,963,801
2011-08-22 2011-08-18 2.301 1,316,838 -15,646 0.76% 3,030,000
2011-08-19 2011-08-17 2.378 1,332,484 +15,646 0.77% 3,168,201
2011-08-17 2011-08-15 2.416 1,316,838 +7,823 0.76% 3,181,500
2011-08-15 2011-08-11 2.301 1,309,015 +65,190 0.76% 3,012,000
2011-08-10 2011-08-08 2.608 1,243,825 +430,254 0.72% 3,243,600
2011-08-09 2011-08-05 2.800 813,571 +208,608 0.47% 2,277,600
2011-08-08 2011-08-04 3.068 604,963 +126,468 0.35% 1,856,000
2011-08-05 2011-08-03 3.068 478,495 +82,140 0.28% 1,468,001
2011-08-04 2011-08-02 3.068 396,355 -43,026 0.23% 1,215,999
2011-08-03 2011-08-01 3.068 439,381 +340,292 0.25% 1,348,001
2011-08-02 2011-07-29 2.915 99,089 +83,443 0.06% 288,801
2011-07-22 2011-07-20 2.915 15,646 -1,303 0.01% 45,601
2011-07-06 2011-07-04 2.915 16,949 -3,912 0.01% 49,399
2011-07-04 2011-06-29 2.800 20,861 +5,215 0.01% 58,401
2011-06-30 2011-06-28 2.800 15,646 +10,431 0.01% 43,801
2010-12-30 2010-12-28 3.260 5,215 -15,646 0.00% 16,999
2010-12-22 2010-12-20 3.260 20,861 -10,430 0.01% 68,001
2010-12-15 2010-12-13 3.145 31,291 +2,607 0.02% 98,399
2010-12-13 2010-12-09 3.298 28,684 +7,823 0.02% 94,601
2010-12-09 2010-12-07 3.336 20,861 +7,823 0.01% 69,601
2010-12-06 2010-12-02 4.103 13,038 +7,823 0.01% 53,500
2010-12-02 2010-11-30 4.755 5,215 -6,519 0.00% 24,799
2010-12-01 2010-11-29 5.561 11,734 +2,607 0.01% 65,249
2010-11-23 2010-11-19 6.941 9,127 +326 0.02% 63,353
2010-11-22 2010-11-18 6.980 8,801 -1,303 0.01% 61,427
2010-11-15 2010-11-11 7.478 10,104 -30,314 0.02% 75,559
2010-11-01 2010-10-28 5.306 40,418 +24,645 0.07% 214,475
2010-10-28 2010-10-26 5.503 15,773 -5,597 0.02% 86,798
2010-10-27 2010-10-25 5.306 21,370 +5,088 0.02% 113,398
2010-10-22 2010-10-20 5.208 16,282 +10,176 0.02% 84,799
2010-10-12 2010-10-08 4.029 6,106 -20,352 0.01% 24,601
2010-10-05 2010-09-30 3.341 26,458 -3,562 0.03% 88,398
2010-09-24 2010-09-21 3.243 30,020 -6,615 0.03% 97,349
2010-08-19 2010-08-17 3.832 36,635 -10,176 0.04% 140,401
2010-08-17 2010-08-13 3.832 46,811 +10,176 0.05% 179,399
2010-08-16 2010-08-12 3.931 36,635 +10,177 0.04% 144,001
2010-08-13 2010-08-11 4.029 26,458 -6,106 0.03% 106,598
2010-08-10 2010-08-06 4.913 32,564 +5,088 0.04% 159,999
2010-08-02 2010-07-29 4.422 27,476 -2,035 0.03% 121,499
2010-07-05 2010-06-30 4.225 29,511 +4,070 0.03% 124,698
2010-06-01 2010-05-28 4.717 25,441 +10,176 0.03% 120,001
2010-05-20 2010-05-18 5.012 15,265 +4,071 0.02% 76,502
2010-05-19 2010-05-17 5.208 11,194 -2,035 0.01% 58,300
2010-05-04 2010-04-30 6.387 13,229 -4,071 0.02% 84,498
2010-05-03 2010-04-29 6.289 17,300 -3,053 0.02% 108,801
2010-04-23 2010-04-21 7.075 20,353 -1,017 0.02% 144,002
2010-04-22 2010-04-20 7.272 21,370 +2,035 0.02% 155,398
2010-04-20 2010-04-16 7.370 19,335 +4,070 0.02% 142,500
2010-04-19 2010-04-15 7.370 15,265 +3,053 0.02% 112,504
2010-04-15 2010-04-13 7.174 12,212 -5,088 0.01% 87,603
2010-04-14 2010-04-12 7.468 17,300 +5,088 0.02% 129,202
2010-04-13 2010-04-09 7.468 12,212 -10,176 0.01% 91,203
2010-04-09 2010-04-07 7.174 22,388 -3,053 0.03% 160,600
2010-04-08 2010-04-01 7.272 25,441 +13,229 0.03% 185,001
2010-04-07 2010-03-31 7.468 12,212 -1,017 0.01% 91,203
2010-03-30 2010-03-26 6.977 13,229 +1,017 0.02% 92,298
2010-03-26 2010-03-24 7.370 12,212 +1,018 0.01% 90,003
2010-03-17 2010-03-15 7.567 11,194 -1,018 0.01% 84,700
2010-03-09 2010-03-05 5.896 12,212 -4,070 0.02% 72,002
2010-03-08 2010-03-04 5.405 16,282 +8,141 0.02% 87,999
2010-01-12 2010-01-08 6.879 8,141 -2,035 0.01% 56,000
2009-12-23 2009-12-21 6.780 10,176 -2,036 0.02% 68,998
2009-12-22 2009-12-18 6.977 12,212 -2,035 0.02% 85,203
2009-12-21 2009-12-17 7.468 14,247 +6,106 0.02% 106,401
2009-12-15 2009-12-11 7.861 8,141 -2,035 0.01% 63,999
2009-12-14 2009-12-10 8.451 10,176 +2,035 0.02% 85,997
2009-11-26 2009-11-24 9.434 8,141 -2,035 0.01% 76,799
2009-11-23 2009-11-19 9.630 10,176 +2,035 0.02% 97,997
2009-11-20 2009-11-18 9.827 8,141 -3,053 0.01% 79,999
2009-11-19 2009-11-17 10.220 11,194 +2,035 0.02% 114,400
2009-11-18 2009-11-16 10.613 9,159 +1,018 0.01% 97,203
2009-11-13 2009-11-11 9.925 8,141 +1,018 0.01% 80,799
2009-11-02 2009-10-29 10.531 7,123 -2,320 0.01% 75,013
2009-10-30 2009-10-28 10.531 9,443 +555 0.01% 99,445
2009-09-24 2009-09-22 9.811 8,888 -5,555 0.01% 87,200
2009-09-21 2009-09-17 9.991 14,443 +1,111 0.02% 144,301
2009-09-15 2009-09-11 10.531 13,332 -1,111 0.02% 140,401
2009-09-11 2009-09-09 10.081 14,443 +1,111 0.02% 145,601
2009-09-10 2009-09-08 10.351 13,332 +5,555 0.02% 138,001
2009-09-08 2009-09-04 10.801 7,777 -5,555 0.01% 84,000
2009-08-31 2009-08-27 10.621 13,332 -5,555 0.02% 141,601
2009-08-28 2009-08-26 10.531 18,887 -1,111 0.03% 198,901
2009-08-27 2009-08-25 10.891 19,998 +6,666 0.03% 217,801
2009-08-26 2009-08-24 11.251 13,332 +5,555 0.02% 150,001
2009-08-21 2009-08-19 10.891 7,777 -1,111 0.01% 84,700
2009-08-10 2009-08-06 12.331 8,888 +1,111 0.02% 109,601
2009-08-06 2009-08-04 12.691 7,777 -4,444 0.02% 98,700
2009-08-04 2009-07-31 12.061 12,221 -46,662 0.03% 147,401
2009-07-31 2009-07-29 12.241 58,883 +2,222 0.13% 720,803
2009-07-30 2009-07-28 12.691 56,661 +4,444 0.12% 719,103
2009-07-22 2009-07-20 12.331 52,217 -5,555 0.11% 643,903
2009-07-21 2009-07-17 12.421 57,772 -3,333 0.13% 717,603
2009-07-20 2009-07-16 10.711 61,105 -4,444 0.13% 654,503
2009-07-16 2009-07-14 10.891 65,549 +7,777 0.14% 713,903
2009-07-15 2009-07-13 10.711 57,772 -7,777 0.13% 618,803
2009-07-14 2009-07-10 10.621 65,549 +14,443 0.14% 696,203
2009-07-13 2009-07-09 10.981 51,106 -6,888 0.11% 561,203
2009-07-09 2009-07-07 9.091 57,994 -47,217 0.13% 527,221
2009-07-08 2009-07-06 9.001 105,211 -2,556 0.23% 946,998
2009-07-07 2009-07-03 8.551 107,767 +5,555 0.23% 921,504
2009-07-03 2009-06-30 9.451 102,212 -7,776 0.22% 966,004
2009-07-02 2009-06-29 9.721 109,988 +5,554 0.24% 1,069,195
2009-06-30 2009-06-26 9.901 104,434 +6,666 0.23% 1,034,005
2009-06-26 2009-06-24 9.721 97,768 +33,330 0.22% 950,404
2009-06-25 2009-06-23 9.631 64,438 +1,111 0.15% 620,603
2009-06-24 2009-06-22 11.161 63,327 +55,217 0.15% 706,803
2009-06-23 2009-06-19 8.821 8,110 +333 0.02% 71,538
2009-06-17 2009-06-15 11.881 7,777 -2,222 0.02% 92,400
2009-06-16 2009-06-12 12.511 9,999 +2,222 0.03% 125,101
2009-06-15 2009-06-11 12.691 7,777 +2,222 0.02% 98,700
2009-06-12 2009-06-10 12.781 5,555 -2,222 0.01% 71,000
2009-06-10 2009-06-08 14.492 7,777 +1,111 0.02% 112,701
2009-06-09 2009-06-05 13.501 6,666 -2,111 0.02% 90,000
2009-06-08 2009-06-04 11.521 8,777 +2,111 0.02% 101,122
2009-06-05 2009-06-03 11.701 6,666 -2,222 0.02% 78,000
2009-06-01 2009-05-27 10.621 8,888 +4,444 0.03% 94,400
2009-05-29 2009-05-26 10.801 4,444 -2,222 0.01% 48,000
2009-05-26 2009-05-22 8.551 6,666 -3,333 0.02% 57,000
2009-05-25 2009-05-21 8.911 9,999 -3,333 0.03% 89,100
2009-05-22 2009-05-20 8.551 13,332 +5,555 0.04% 114,001
2009-05-13 2009-05-11 6.751 7,777 -22,220 0.02% 52,500
2009-05-11 2009-05-07 5.941 29,997 -2,222 0.09% 178,201
2009-05-08 2009-05-06 6.211 32,219 +28,886 0.10% 200,101
2009-01-29 2009-01-22 4.680 3,333 +556 0.01% 15,600
2008-03-03 2008-02-28 13.951 2,777 -3,000 0.01% 38,743
2008-02-29 2008-02-27 13.951 5,777 +3,000 0.03% 80,598
2007-11-23 2007-11-21 25.653 2,777 -112 0.01% 71,238
2007-11-20 2007-11-16 25.653 2,889 -1,111 0.01% 74,111
2007-11-19 2007-11-15 22.952 4,000 +112 0.02% 91,810
2007-11-15 2007-11-13 21.422 3,888 +1,111 0.02% 83,290
2007-10-30 2007-10-26 44.555 2,777 -556 0.01% 123,728
2007-07-13 2007-07-11 42.754 3,333 -555 0.02% 142,501
2007-07-06 2007-07-04 43.205 3,888 -2,667 0.02% 167,979
2007-07-05 2007-07-03 40.954 6,555 -1,444 0.04% 268,455
2007-07-04 2007-06-29 38.254 7,999 +3,666 0.05% 305,994
2007-07-03 2007-06-28 41.854 4,333 -1,111 0.03% 181,355
2007-06-28 2007-06-26 44.555 5,444 +445 0.04% 242,556
2007-06-26 2007-06-22 44.105 4,999 0.04% 220,479

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top