History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-11-05 2024-11-01 0.024 0 +0
2024-11-04 2024-10-31 0.024 0 +0
2024-11-01 2024-10-30 0.024 0 +0
2024-10-31 2024-10-29 0.024 0 +0
2024-10-30 2024-10-28 0.024 0 +0
2024-10-29 2024-10-25 0.024 0 +0
2024-10-28 2024-10-24 0.024 0 +0
2024-10-25 2024-10-23 0.024 0 +0
2024-10-24 2024-10-22 0.024 0 +0
2024-10-23 2024-10-21 0.024 0 +0
2024-10-22 2024-10-18 0.024 0 +0
2024-10-21 2024-10-17 0.024 0 +0
2024-10-18 2024-10-16 0.024 0 +0
2024-10-17 2024-10-15 0.024 0 +0
2024-10-16 2024-10-14 0.024 0 +0
2024-10-15 2024-10-10 0.024 0 +0
2024-10-14 2024-10-09 0.024 0 +0
2024-10-10 2024-10-08 0.024 0 +0
2024-10-09 2024-10-07 0.024 0 +0
2024-10-08 2024-10-04 0.024 0 +0
2024-10-07 2024-10-03 0.024 0 +0
2024-10-04 2024-10-02 0.024 0 +0
2024-10-03 2024-09-30 0.024 0 +0
2024-10-02 2024-09-27 0.024 0 +0
2024-09-30 2024-09-26 0.024 0 +0
2024-09-27 2024-09-25 0.024 0 +0
2024-09-26 2024-09-24 0.024 0 +0
2024-09-25 2024-09-23 0.024 0 +0
2024-09-24 2024-09-20 0.024 0 +0
2024-09-23 2024-09-19 0.024 0 +0
2024-09-20 2024-09-17 0.024 0 +0
2024-09-19 2024-09-16 0.024 0 +0
2024-09-17 2024-09-13 0.024 0 +0
2024-09-16 2024-09-12 0.024 0 +0
2024-09-13 2024-09-11 0.024 0 +0
2024-09-12 2024-09-10 0.024 0 +0
2024-09-11 2024-09-09 0.024 0 +0
2024-09-10 2024-09-05 0.024 0 +0
2024-09-09 2024-09-04 0.024 0 +0
2024-09-05 2024-09-03 0.024 0 +0
2024-09-04 2024-09-02 0.024 0 +0
2024-09-03 2024-08-30 0.024 0 +0
2024-09-02 2024-08-29 0.024 0 +0
2024-08-30 2024-08-28 0.024 0 +0
2024-08-29 2024-08-27 0.024 0 +0
2024-08-28 2024-08-26 0.024 0 +0
2024-08-27 2024-08-23 0.024 0 +0
2024-08-26 2024-08-22 0.024 0 +0
2024-08-23 2024-08-21 0.024 0 +0
2024-08-22 2024-08-20 0.024 0 +0
2024-08-21 2024-08-19 0.024 0 +0
2024-08-20 2024-08-16 0.024 0 +0
2024-08-19 2024-08-15 0.024 0 +0
2024-08-16 2024-08-14 0.024 0 +0
2024-08-15 2024-08-13 0.024 0 +0
2024-08-14 2024-08-12 0.024 0 +0
2024-08-13 2024-08-09 0.024 0 +0
2024-08-12 2024-08-08 0.024 0 +0
2024-08-09 2024-08-07 0.024 0 +0
2024-08-08 2024-08-06 0.024 0 +0
2024-08-07 2024-08-05 0.024 0 +0
2024-08-06 2024-08-02 0.024 0 +0
2024-08-05 2024-08-01 0.024 0 +0
2024-08-02 2024-07-31 0.024 0 +0
2024-08-01 2024-07-30 0.024 0 +0
2024-07-31 2024-07-29 0.024 0 +0
2024-07-30 2024-07-26 0.024 0 +0
2024-07-29 2024-07-25 0.024 0 +0
2024-07-26 2024-07-24 0.024 0 +0
2024-07-25 2024-07-23 0.024 0 +0
2024-07-24 2024-07-22 0.024 0 +0
2024-07-23 2024-07-19 0.024 0 +0
2024-07-22 2024-07-18 0.024 0 +0
2024-07-19 2024-07-17 0.024 0 +0
2024-07-18 2024-07-16 0.024 0 +0
2024-07-17 2024-07-15 0.024 0 +0
2024-07-16 2024-07-12 0.024 0 +0
2024-07-15 2024-07-11 0.024 0 +0
2024-07-12 2024-07-10 0.024 0 +0
2024-07-11 2024-07-09 0.024 0 +0
2024-07-10 2024-07-08 0.024 0 +0
2024-07-09 2024-07-05 0.024 0 +0
2024-07-08 2024-07-04 0.024 0 +0
2024-07-05 2024-07-03 0.024 0 +0
2024-07-04 2024-07-02 0.024 0 +0
2024-07-03 2024-06-28 0.024 0 +0
2024-07-02 2024-06-27 0.024 0 +0
2024-06-28 2024-06-26 0.024 0 +0
2024-06-27 2024-06-25 0.024 0 +0
2024-06-26 2024-06-24 0.024 0 +0
2024-06-25 2024-06-21 0.024 0 +0
2024-06-24 2024-06-20 0.024 0 +0
2024-06-21 2024-06-19 0.024 0 +0
2024-06-20 2024-06-18 0.024 0 +0
2024-06-19 2024-06-17 0.024 0 +0
2024-06-18 2024-06-14 0.024 0 +0
2024-06-17 2024-06-13 0.024 0 +0
2024-06-14 2024-06-12 0.024 0 +0
2024-06-13 2024-06-11 0.024 0 +0
2024-06-12 2024-06-07 0.024 0 +0
2024-06-11 2024-06-06 0.024 0 +0
2024-06-07 2024-06-05 0.024 0 +0
2024-06-06 2024-06-04 0.024 0 +0
2024-06-05 2024-06-03 0.024 0 +0
2024-06-04 2024-05-31 0.024 0 +0
2024-06-03 2024-05-30 0.024 0 +0
2024-05-31 2024-05-29 0.024 0 +0
2024-05-30 2024-05-28 0.024 0 +0
2024-05-29 2024-05-27 0.024 0 +0
2024-05-28 2024-05-24 0.024 0 +0
2024-05-27 2024-05-23 0.024 0 +0
2024-05-24 2024-05-22 0.024 0 +0
2024-05-23 2024-05-21 0.024 0 +0
2024-05-22 2024-05-20 0.024 0 +0
2024-05-21 2024-05-17 0.024 0 +0
2024-05-20 2024-05-16 0.024 0 +0
2024-05-17 2024-05-14 0.024 0 +0
2024-05-16 2024-05-13 0.024 0 +0
2024-05-14 2024-05-10 0.024 0 +0
2024-05-13 2024-05-09 0.024 0 +0
2024-05-10 2024-05-08 0.024 0 +0
2024-05-09 2024-05-07 0.024 0 +0
2024-05-08 2024-05-06 0.024 0 +0
2024-05-07 2024-05-03 0.024 0 +0
2024-05-06 2024-05-02 0.024 0 +0
2024-05-03 2024-04-30 0.024 0 +0
2024-05-02 2024-04-29 0.024 0 +0
2024-04-30 2024-04-26 0.024 0 +0
2024-04-29 2024-04-25 0.024 0 +0
2024-04-26 2024-04-24 0.024 0 +0
2024-04-25 2024-04-23 0.024 0 +0
2024-04-24 2024-04-22 0.024 0 +0
2024-04-23 2024-04-19 0.024 0 +0
2024-04-22 2024-04-18 0.024 0 +0
2024-04-19 2024-04-17 0.024 0 +0
2024-04-18 2024-04-16 0.024 0 +0
2024-04-17 2024-04-15 0.024 0 +0
2024-04-16 2024-04-12 0.024 0 +0
2024-04-15 2024-04-11 0.024 0 +0
2024-04-12 2024-04-10 0.024 0 +0
2024-04-11 2024-04-09 0.024 0 +0
2024-04-10 2024-04-08 0.024 0 +0
2024-04-09 2024-04-05 0.024 0 +0
2024-04-08 2024-04-03 0.024 0 +0
2024-04-05 2024-04-02 0.024 0 +0
2024-04-03 2024-03-28 0.024 0 +0
2024-04-02 2024-03-27 0.024 0 +0
2024-03-28 2024-03-26 0.024 0 +0
2024-03-27 2024-03-25 0.024 0 +0
2024-03-26 2024-03-22 0.024 0 +0
2024-03-25 2024-03-21 0.024 0 +0
2024-03-22 2024-03-20 0.024 0 +0
2024-03-21 2024-03-19 0.024 0 +0
2024-03-20 2024-03-18 0.024 0 +0
2024-03-19 2024-03-15 0.024 0 +0
2024-03-18 2024-03-14 0.024 0 +0
2024-03-15 2024-03-13 0.024 0 +0
2024-03-14 2024-03-12 0.024 0 +0
2024-03-13 2024-03-11 0.024 0 +0
2024-03-12 2024-03-08 0.024 0 +0
2024-03-11 2024-03-07 0.024 0 +0
2024-03-08 2024-03-06 0.024 0 +0
2024-03-07 2024-03-05 0.024 0 +0
2024-03-06 2024-03-04 0.024 0 +0
2024-03-05 2024-03-01 0.024 0 +0
2024-03-04 2024-02-29 0.024 0 +0
2024-03-01 2024-02-28 0.024 0 +0
2024-02-29 2024-02-27 0.024 0 +0
2024-02-28 2024-02-26 0.024 0 +0
2024-02-27 2024-02-23 0.024 0 +0
2024-02-26 2024-02-22 0.024 0 +0
2024-02-23 2024-02-21 0.024 0 +0
2024-02-22 2024-02-20 0.024 0 +0
2024-02-21 2024-02-19 0.024 0 +0
2024-02-20 2024-02-16 0.024 0 +0
2024-02-19 2024-02-15 0.024 0 +0
2024-02-16 2024-02-14 0.024 0 +0
2024-02-15 2024-02-09 0.024 0 +0
2024-02-14 2024-02-07 0.024 0 +0
2024-02-08 2024-02-06 0.024 0 +0
2024-02-07 2024-02-05 0.024 0 +0
2024-02-06 2024-02-02 0.024 0 +0
2024-02-05 2024-02-01 0.024 0 +0
2024-02-02 2024-01-31 0.024 0 +0
2024-02-01 2024-01-30 0.024 0 +0
2024-01-31 2024-01-29 0.024 0 +0
2024-01-30 2024-01-26 0.024 0 +0
2024-01-29 2024-01-25 0.024 0 +0
2024-01-26 2024-01-24 0.024 0 +0
2024-01-25 2024-01-23 0.024 0 +0
2024-01-24 2024-01-22 0.024 0 +0
2024-01-23 2024-01-19 0.024 0 +0
2024-01-22 2024-01-18 0.024 0 +0
2024-01-19 2024-01-17 0.024 0 +0
2024-01-18 2024-01-16 0.024 0 +0
2024-01-17 2024-01-15 0.024 0 +0
2024-01-16 2024-01-12 0.024 0 +0
2024-01-15 2024-01-11 0.024 0 +0
2024-01-12 2024-01-10 0.024 0 +0
2024-01-11 2024-01-09 0.024 0 +0
2024-01-10 2024-01-08 0.024 0 +0
2024-01-09 2024-01-05 0.024 0 +0
2024-01-08 2024-01-04 0.024 0 +0
2024-01-05 2024-01-03 0.024 0 +0
2024-01-04 2024-01-02 0.024 0 +0
2024-01-03 2023-12-29 0.024 0 +0
2024-01-02 2023-12-28 0.024 0 +0
2023-12-29 2023-12-27 0.024 0 +0
2023-12-28 2023-12-22 0.024 0 +0
2023-12-27 2023-12-21 0.024 0 +0
2023-12-22 2023-12-20 0.024 0 +0
2023-12-21 2023-12-19 0.024 0 +0
2023-12-20 2023-12-18 0.024 0 +0
2023-12-19 2023-12-15 0.024 0 +0
2023-12-18 2023-12-14 0.024 0 +0
2023-12-15 2023-12-13 0.024 0 +0
2023-12-14 2023-12-12 0.024 0 +0
2023-12-13 2023-12-11 0.024 0 +0
2023-12-12 2023-12-08 0.024 0 +0
2023-12-11 2023-12-07 0.024 0 +0
2023-12-08 2023-12-06 0.024 0 +0
2023-12-07 2023-12-05 0.024 0 +0
2023-12-06 2023-12-04 0.024 0 +0
2023-12-05 2023-12-01 0.024 0 +0
2023-12-04 2023-11-30 0.024 0 +0
2023-12-01 2023-11-29 0.024 0 +0
2023-11-30 2023-11-28 0.024 0 +0
2023-11-29 2023-11-27 0.024 0 +0
2023-11-28 2023-11-24 0.024 0 +0
2023-11-27 2023-11-23 0.024 0 +0
2023-11-24 2023-11-22 0.024 0 +0
2023-11-23 2023-11-21 0.024 0 +0
2023-11-22 2023-11-20 0.024 0 +0
2023-11-21 2023-11-17 0.024 0 +0
2023-11-20 2023-11-16 0.024 0 +0
2023-11-17 2023-11-15 0.024 0 +0
2023-11-16 2023-11-14 0.024 0 +0
2023-11-15 2023-11-13 0.024 0 +0
2023-11-14 2023-11-10 0.024 0 +0
2023-11-13 2023-11-09 0.024 0 +0
2023-11-10 2023-11-08 0.024 0 +0
2023-11-09 2023-11-07 0.024 0 +0
2023-11-08 2023-11-06 0.024 0 +0
2023-11-07 2023-11-03 0.024 0 +0
2023-11-06 2023-11-02 0.024 0 +0
2023-11-03 2023-11-01 0.024 0 +0
2023-11-02 2023-10-31 0.024 0 +0
2023-11-01 2023-10-30 0.024 0 +0
2023-10-31 2023-10-27 0.024 0 +0
2023-10-30 2023-10-26 0.024 0 +0
2023-10-27 2023-10-25 0.024 0 +0
2023-10-26 2023-10-24 0.024 0 +0
2023-10-25 2023-10-20 0.024 0 +0
2023-10-24 2023-10-19 0.024 0 +0
2023-10-20 2023-10-18 0.024 0 +0
2023-10-19 2023-10-17 0.024 0 +0
2023-10-18 2023-10-16 0.024 0 +0
2023-10-17 2023-10-13 0.024 0 +0
2023-10-16 2023-10-12 0.024 0 +0
2023-10-13 2023-10-11 0.024 0 +0
2023-10-12 2023-10-10 0.024 0 +0
2023-10-11 2023-10-09 0.024 0 +0
2023-10-10 2023-10-06 0.024 0 +0
2023-10-09 2023-10-05 0.024 0 +0
2023-10-06 2023-10-04 0.024 0 +0
2023-10-05 2023-10-03 0.024 0 +0
2023-10-04 2023-09-29 0.024 0 +0
2023-10-03 2023-09-28 0.024 0 +0
2023-09-29 2023-09-27 0.024 0 +0
2023-09-28 2023-09-26 0.024 0 +0
2023-09-27 2023-09-25 0.024 0 +0
2023-09-26 2023-09-22 0.024 0 +0
2023-09-25 2023-09-21 0.024 0 +0
2023-09-22 2023-09-20 0.024 0 +0
2023-09-21 2023-09-19 0.024 0 +0
2023-09-20 2023-09-18 0.024 0 +0
2023-09-19 2023-09-15 0.024 0 +0
2023-09-18 2023-09-14 0.024 0 +0
2023-09-15 2023-09-13 0.024 0 +0
2023-09-14 2023-09-12 0.024 0 +0
2023-09-13 2023-09-11 0.024 0 +0
2023-09-12 2023-09-07 0.024 0 +0
2023-09-11 2023-09-06 0.024 0 +0
2023-09-07 2023-09-05 0.024 0 +0
2023-09-06 2023-09-04 0.024 0 +0
2023-09-05 2023-08-31 0.024 0 +0
2023-09-04 2023-08-30 0.024 0 +0
2023-08-31 2023-08-29 0.024 0 +0
2023-08-30 2023-08-28 0.024 0 +0
2023-08-29 2023-08-25 0.024 0 +0
2023-08-28 2023-08-24 0.024 0 +0
2023-08-25 2023-08-23 0.024 0 +0
2023-08-24 2023-08-22 0.024 0 +0
2023-08-23 2023-08-21 0.024 0 +0
2023-08-22 2023-08-18 0.024 0 +0
2023-08-21 2023-08-17 0.024 0 +0
2023-08-18 2023-08-16 0.024 0 +0
2023-08-17 2023-08-15 0.024 0 +0
2023-08-16 2023-08-14 0.024 0 +0
2023-08-15 2023-08-11 0.024 0 +0
2023-08-14 2023-08-10 0.024 0 +0
2023-08-11 2023-08-09 0.024 0 +0
2023-08-10 2023-08-08 0.024 0 +0
2023-08-09 2023-08-07 0.024 0 +0
2023-08-08 2023-08-04 0.024 0 +0
2023-08-07 2023-08-03 0.024 0 +0
2023-08-04 2023-08-02 0.024 0 +0
2023-08-03 2023-08-01 0.024 0 +0
2023-08-02 2023-07-31 0.024 0 +0
2023-08-01 2023-07-28 0.024 0 +0
2023-07-31 2023-07-27 0.024 0 +0
2023-07-28 2023-07-26 0.024 0 +0
2023-07-27 2023-07-25 0.024 0 +0
2023-07-26 2023-07-24 0.024 0 +0
2023-07-25 2023-07-21 0.024 0 +0
2023-07-24 2023-07-20 0.024 0 +0
2023-07-21 2023-07-19 0.024 0 +0
2023-07-20 2023-07-18 0.024 0 +0
2023-07-19 2023-07-14 0.024 0 +0
2023-07-18 2023-07-13 0.024 0 +0
2023-07-14 2023-07-12 0.024 0 +0
2023-07-13 2023-07-11 0.024 0 +0
2023-07-12 2023-07-10 0.024 0 +0
2023-07-11 2023-07-07 0.024 0 +0
2023-07-10 2023-07-06 0.024 0 +0
2023-07-07 2023-07-05 0.024 0 +0
2023-07-06 2023-07-04 0.024 0 +0
2023-07-05 2023-07-03 0.024 0 +0
2023-07-04 2023-06-30 0.024 0 +0
2023-07-03 2023-06-29 0.024 0 +0
2023-06-30 2023-06-28 0.024 0 +0
2023-06-29 2023-06-27 0.024 0 +0
2023-06-28 2023-06-26 0.024 0 +0
2023-06-27 2023-06-23 0.024 0 +0
2023-06-26 2023-06-21 0.024 0 +0
2023-06-23 2023-06-20 0.024 0 +0
2023-06-21 2023-06-19 0.024 0 +0
2023-06-20 2023-06-16 0.024 0 +0
2023-06-19 2023-06-15 0.024 0 +0
2023-06-16 2023-06-14 0.024 0 +0
2023-06-15 2023-06-13 0.024 0 +0
2023-06-14 2023-06-12 0.024 0 +0
2023-06-13 2023-06-09 0.024 0 +0
2023-06-12 2023-06-08 0.024 0 +0
2023-06-09 2023-06-07 0.024 0 +0
2023-06-08 2023-06-06 0.024 0 +0
2023-06-07 2023-06-05 0.024 0 +0
2023-06-06 2023-06-02 0.024 0 +0
2023-06-05 2023-06-01 0.024 0 +0
2023-06-02 2023-05-31 0.024 0 +0
2023-06-01 2023-05-30 0.024 0 +0
2023-05-31 2023-05-29 0.024 0 +0
2023-05-30 2023-05-25 0.024 0 +0
2023-05-29 2023-05-24 0.024 0 +0
2023-05-25 2023-05-23 0.024 0 +0
2023-05-24 2023-05-22 0.024 0 +0
2023-05-23 2023-05-19 0.024 0 +0
2023-05-22 2023-05-18 0.024 0 +0
2023-05-19 2023-05-17 0.024 0 +0
2023-05-18 2023-05-16 0.024 0 +0
2023-05-17 2023-05-15 0.024 0 +0
2023-05-16 2023-05-12 0.024 0 +0
2023-05-15 2023-05-11 0.024 0 +0
2023-05-12 2023-05-10 0.024 0 +0
2023-05-11 2023-05-09 0.024 0 +0
2023-05-10 2023-05-08 0.024 0 +0
2023-05-09 2023-05-05 0.024 0 +0
2023-05-08 2023-05-04 0.024 0 +0
2023-05-05 2023-05-03 0.024 0 +0
2023-05-04 2023-05-02 0.024 0 +0
2023-05-03 2023-04-28 0.024 0 +0
2023-05-02 2023-04-27 0.024 0 +0
2023-04-28 2023-04-26 0.024 0 +0
2023-04-27 2023-04-25 0.024 0 +0
2023-04-26 2023-04-24 0.024 0 +0
2023-04-25 2023-04-21 0.024 0 +0
2023-04-24 2023-04-20 0.024 0 +0
2023-04-21 2023-04-19 0.024 0 +0
2023-04-20 2023-04-18 0.024 0 +0
2023-04-19 2023-04-17 0.024 0 +0
2023-04-18 2023-04-14 0.024 0 +0
2023-04-17 2023-04-13 0.024 0 +0
2023-04-14 2023-04-12 0.024 0 +0
2023-04-13 2023-04-11 0.024 0 +0
2023-04-12 2023-04-06 0.024 0 +0
2023-04-11 2023-04-04 0.024 0 +0
2023-04-06 2023-04-03 0.024 0 +0
2023-04-04 2023-03-31 0.024 0 +0
2023-04-03 2023-03-30 0.024 0 +0
2023-03-31 2023-03-29 0.024 0 +0
2023-03-30 2023-03-28 0.023 0 +0
2023-03-29 2023-03-27 0.025 0 +0
2023-03-28 2023-03-24 0.025 0 +0
2023-03-27 2023-03-23 0.026 0 +0
2023-03-24 2023-03-22 0.028 0 +0
2023-03-23 2023-03-21 0.021 0 +0
2023-03-22 2023-03-20 0.021 0 +0
2023-03-21 2023-03-17 0.023 0 +0
2023-03-20 2023-03-16 0.024 0 +0
2023-03-17 2023-03-15 0.023 0 +0
2023-03-16 2023-03-14 0.024 0 +0
2023-03-15 2023-03-13 0.025 0 +0
2023-03-14 2023-03-10 0.027 0 +0
2023-03-13 2023-03-09 0.028 0 +0
2023-03-10 2023-03-08 0.029 0 +0
2023-03-09 2023-03-07 0.031 0 +0
2023-03-08 2023-03-06 0.030 0 +0
2023-03-07 2023-03-03 0.030 0 +0
2023-03-06 2023-03-02 0.030 0 +0
2023-03-03 2023-03-01 0.033 0 +0
2023-03-02 2023-02-28 0.031 0 +0
2023-03-01 2023-02-27 0.033 0 +0
2023-02-28 2023-02-24 0.035 0 +0
2023-02-27 2023-02-23 0.035 0 +0
2023-02-24 2023-02-22 0.036 0 +0
2023-02-23 2023-02-21 0.035 0 +0
2023-02-22 2023-02-20 0.036 0 +0
2023-02-21 2023-02-17 0.035 0 +0
2023-02-20 2023-02-16 0.035 0 +0
2023-02-17 2023-02-15 0.036 0 +0
2023-02-16 2023-02-14 0.035 0 +0
2023-02-15 2023-02-13 0.035 0 +0
2023-02-14 2023-02-10 0.036 0 +0
2023-02-13 2023-02-09 0.037 0 +0
2023-02-10 2023-02-08 0.037 0 +0
2023-02-09 2023-02-07 0.038 0 +0
2023-02-08 2023-02-06 0.037 0 +0
2023-02-07 2023-02-03 0.039 0 +0
2023-02-06 2023-02-02 0.040 0 +0
2023-02-03 2023-02-01 0.038 0 +0
2023-02-02 2023-01-31 0.039 0 +0
2023-02-01 2023-01-30 0.038 0 +0
2023-01-31 2023-01-27 0.039 0 +0
2023-01-30 2023-01-26 0.037 0 +0
2023-01-27 2023-01-20 0.040 0 +0
2023-01-26 2023-01-19 0.040 0 +0
2023-01-20 2023-01-18 0.043 0 +0
2023-01-19 2023-01-17 0.040 0 +0
2023-01-18 2023-01-16 0.064 0 +0
2023-01-17 2023-01-13 0.335 0 +0
2023-01-16 2023-01-12 0.350 0 +0
2023-01-13 2023-01-11 0.345 0 +0
2023-01-12 2023-01-10 0.340 0 +0
2023-01-11 2023-01-09 0.260 0 +0
2023-01-10 2023-01-06 0.265 0 +0
2023-01-09 2023-01-05 0.098 0 +0
2023-01-06 2023-01-04 0.086 0 +0
2023-01-05 2023-01-03 0.078 0 +0
2023-01-04 2022-12-30 0.077 0 +0
2023-01-03 2022-12-29 0.050 0 +0
2022-12-30 2022-12-28 0.050 0 +0
2022-12-29 2022-12-23 0.053 0 +0
2022-12-28 2022-12-22 0.056 0 +0
2022-12-23 2022-12-21 0.056 0 +0
2022-12-22 2022-12-20 0.054 0 +0
2022-12-21 2022-12-19 0.055 0 +0
2022-12-20 2022-12-16 0.061 0 +0
2022-12-19 2022-12-15 0.059 0 +0
2022-12-16 2022-12-14 0.058 0 +0
2022-12-15 2022-12-13 0.058 0 +0
2022-12-14 2022-12-12 0.061 0 +0
2022-12-13 2022-12-09 0.058 0 +0
2022-12-12 2022-12-08 0.053 0 +0
2022-12-09 2022-12-07 0.059 0 +0
2022-12-08 2022-12-06 0.061 0 +0
2022-12-07 2022-12-05 0.063 0 +0
2022-12-06 2022-12-02 0.068 0 +0
2022-12-05 2022-12-01 0.053 0 +0
2022-12-02 2022-11-30 0.053 0 +0
2022-12-01 2022-11-29 0.050 0 +0
2022-11-30 2022-11-28 0.057 0 +0
2022-11-29 2022-11-25 0.049 0 +0
2022-11-28 2022-11-24 0.060 0 +0
2022-11-25 2022-11-23 0.063 0 +0
2022-11-24 2022-11-22 0.066 0 +0
2022-11-23 2022-11-21 0.069 0 +0
2022-11-22 2022-11-18 0.080 0 +0
2022-11-21 2022-11-17 0.109 0 +0
2022-11-18 2022-11-16 0.118 0 +0
2022-11-17 2022-11-15 0.112 0 +0
2022-11-16 2022-11-14 0.114 0 +0
2022-11-15 2022-11-11 0.116 0 +0
2022-11-14 2022-11-10 0.117 0 +0
2022-11-11 2022-11-09 0.116 0 +0
2022-11-10 2022-11-08 0.115 0 +0
2022-11-09 2022-11-07 0.113 0 +0
2022-11-08 2022-11-04 0.114 0 +0
2022-11-07 2022-11-03 0.113 0 +0
2022-11-04 2022-11-02 0.118 0 +0
2022-11-03 2022-11-01 0.110 0 +0
2022-11-02 2022-10-31 0.113 0 +0
2022-11-01 2022-10-28 0.110 0 +0
2022-10-31 2022-10-27 0.110 0 +0
2022-10-28 2022-10-26 0.110 0 +0
2022-10-27 2022-10-25 0.111 0 +0
2022-10-26 2022-10-24 0.116 0 +0
2022-10-25 2022-10-21 0.115 0 +0
2022-10-24 2022-10-20 0.116 0 +0
2022-10-21 2022-10-19 0.113 0 +0
2022-10-20 2022-10-18 0.107 0 +0
2022-10-19 2022-10-17 0.111 0 +0
2022-10-18 2022-10-14 0.113 0 +0
2022-10-17 2022-10-13 0.118 0 +0
2022-10-14 2022-10-12 0.127 0 +0
2022-10-13 2022-10-11 0.129 0 +0
2022-10-12 2022-10-10 0.123 0 +0
2022-10-11 2022-10-07 0.123 0 +0
2022-10-10 2022-10-06 0.123 0 +0
2022-10-07 2022-10-05 0.124 0 +0
2022-10-06 2022-10-03 0.124 0 +0
2022-10-05 2022-09-30 0.124 0 +0
2022-10-03 2022-09-29 0.110 0 +0
2022-09-30 2022-09-28 0.135 0 +0
2022-09-29 2022-09-27 0.128 0 +0
2022-09-28 2022-09-26 0.130 0 +0
2022-09-27 2022-09-23 0.130 0 +0
2022-09-26 2022-09-22 0.130 0 +0
2022-09-23 2022-09-21 0.128 0 +0
2022-09-22 2022-09-20 0.139 0 +0
2022-09-21 2022-09-19 0.138 0 +0
2022-09-20 2022-09-16 0.139 0 +0
2022-09-19 2022-09-15 0.140 0 +0
2022-09-16 2022-09-14 0.144 0 +0
2022-09-15 2022-09-13 0.145 0 +0
2022-09-14 2022-09-09 0.144 0 +0
2022-09-13 2022-09-08 0.146 0 +0
2022-09-09 2022-09-07 0.147 0 +0
2022-09-08 2022-09-06 0.146 0 +0
2022-09-07 2022-09-05 0.147 0 +0
2022-09-06 2022-09-02 0.149 0 +0
2022-09-05 2022-09-01 0.149 0 +0
2022-09-02 2022-08-31 0.154 0 +0
2022-09-01 2022-08-30 0.148 0 +0
2022-08-31 2022-08-29 0.148 0 +0
2022-08-30 2022-08-26 0.143 0 +0
2022-08-29 2022-08-25 0.150 0 +0
2022-08-26 2022-08-24 0.152 0 +0
2022-08-25 2022-08-23 0.151 0 +0
2022-08-24 2022-08-22 0.152 0 +0
2022-08-23 2022-08-19 0.155 0 +0
2022-08-22 2022-08-18 0.155 0 +0
2022-08-19 2022-08-17 0.156 0 +0
2022-08-18 2022-08-16 0.156 0 +0
2022-08-17 2022-08-15 0.156 0 +0
2022-08-16 2022-08-12 0.158 0 +0
2022-08-15 2022-08-11 0.157 0 +0
2022-08-12 2022-08-10 0.157 0 +0
2022-08-11 2022-08-09 0.157 0 +0
2022-08-10 2022-08-08 0.157 0 +0
2022-08-09 2022-08-05 0.156 0 +0
2022-08-08 2022-08-04 0.156 0 +0
2022-08-05 2022-08-03 0.156 0 +0
2022-08-04 2022-08-02 0.147 0 +0
2022-08-03 2022-08-01 0.147 0 +0
2022-08-02 2022-07-29 0.143 0 +0
2022-08-01 2022-07-28 0.149 0 +0
2022-07-29 2022-07-27 0.143 0 +0
2022-07-28 2022-07-26 0.153 0 +0
2022-07-27 2022-07-25 0.154 0 +0
2022-07-26 2022-07-22 0.150 0 +0
2022-07-25 2022-07-21 0.151 0 +0
2022-07-22 2022-07-20 0.154 0 +0
2022-07-21 2022-07-19 0.155 0 +0
2022-07-20 2022-07-18 0.157 0 +0
2022-07-19 2022-07-15 0.159 0 +0
2022-07-18 2022-07-14 0.161 0 +0
2022-07-15 2022-07-13 0.163 0 +0
2022-07-14 2022-07-12 0.164 0 +0
2022-07-13 2022-07-11 0.162 0 +0
2022-07-12 2022-07-08 0.158 0 +0
2022-07-11 2022-07-07 0.165 0 +0
2022-07-08 2022-07-06 0.166 0 +0
2022-07-07 2022-07-05 0.150 0 +0
2022-07-06 2022-07-04 0.150 0 +0
2022-07-05 2022-06-30 0.148 0 +0
2022-07-04 2022-06-29 0.134 0 +0
2022-06-30 2022-06-28 0.149 0 +0
2022-06-29 2022-06-27 0.139 0 +0
2022-06-28 2022-06-24 0.166 0 +0
2022-06-27 2022-06-23 0.168 0 +0
2022-06-24 2022-06-22 0.197 0 +0
2022-06-23 2022-06-21 0.197 0 +0
2022-06-22 2022-06-20 0.200 0 +0
2022-06-21 2022-06-17 0.189 0 +0
2022-06-20 2022-06-16 0.189 0 +0
2022-06-17 2022-06-15 0.188 0 +0
2022-06-16 2022-06-14 0.181 0 +0
2022-06-15 2022-06-13 0.181 0 +0
2022-06-14 2022-06-10 0.179 0 +0
2022-06-13 2022-06-09 0.182 0 +0
2022-06-10 2022-06-08 0.171 0 +0
2022-06-09 2022-06-07 0.188 0 +0
2022-06-08 2022-06-06 0.202 0 +0
2022-06-07 2022-06-02 0.208 0 +0
2022-06-06 2022-06-01 0.209 0 +0
2022-06-02 2022-05-31 0.205 0 +0
2022-06-01 2022-05-30 0.205 0 +0
2022-05-31 2022-05-27 0.202 0 +0
2022-05-30 2022-05-26 0.201 0 +0
2022-05-27 2022-05-25 0.198 0 +0
2022-05-26 2022-05-24 0.193 0 +0
2022-05-25 2022-05-23 0.206 0 +0
2022-05-24 2022-05-20 0.200 0 +0
2022-05-23 2022-05-19 0.200 0 +0
2022-05-20 2022-05-18 0.208 0 +0
2022-05-19 2022-05-17 0.206 0 +0
2022-05-18 2022-05-16 0.216 0 +0
2022-05-17 2022-05-13 0.218 0 +0
2022-05-16 2022-05-12 0.208 0 +0
2022-05-13 2022-05-11 0.197 0 +0
2022-05-12 2022-05-10 0.196 0 +0
2022-05-11 2022-05-06 0.196 0 +0
2022-05-10 2022-05-05 0.196 0 +0
2022-05-06 2022-05-04 0.199 0 +0
2022-05-05 2022-05-03 0.199 0 +0
2022-05-04 2022-04-29 0.210 0 +0
2022-05-03 2022-04-28 0.212 0 +0
2022-04-29 2022-04-27 0.209 0 +0
2022-04-28 2022-04-26 0.209 0 +0
2022-04-27 2022-04-25 0.220 0 +0
2022-04-26 2022-04-22 0.215 0 +0
2022-04-25 2022-04-21 0.215 0 +0
2022-04-22 2022-04-20 0.215 0 +0
2022-04-21 2022-04-19 0.210 0 +0
2022-04-20 2022-04-14 0.210 0 +0
2022-04-19 2022-04-13 0.200 0 +0
2022-04-14 2022-04-12 0.197 0 +0
2022-04-13 2022-04-11 0.197 0 +0
2022-04-12 2022-04-08 0.202 0 +0
2022-04-11 2022-04-07 0.204 0 +0
2022-04-08 2022-04-06 0.198 0 +0
2022-04-07 2022-04-04 0.199 0 +0
2022-04-06 2022-04-01 0.205 0 +0
2022-04-04 2022-03-31 0.205 0 +0
2022-04-01 2022-03-30 0.202 0 +0
2022-03-31 2022-03-29 0.199 0 +0
2022-03-30 2022-03-28 0.198 0 +0
2022-03-29 2022-03-25 0.198 0 +0
2022-03-28 2022-03-24 0.206 0 +0
2022-03-25 2022-03-23 0.207 0 +0
2022-03-24 2022-03-22 0.208 0 +0
2022-03-23 2022-03-21 0.202 0 +0
2022-03-22 2022-03-18 0.202 0 +0
2022-03-21 2022-03-17 0.202 0 +0
2022-03-18 2022-03-16 0.203 0 +0
2022-03-17 2022-03-15 0.213 0 +0
2022-03-16 2022-03-14 0.216 0 +0
2022-03-15 2022-03-11 0.211 0 +0
2022-03-14 2022-03-10 0.212 0 +0
2022-03-11 2022-03-09 0.212 0 +0
2022-03-10 2022-03-08 0.205 0 +0
2022-03-09 2022-03-07 0.217 0 +0
2022-03-08 2022-03-04 0.212 0 +0
2022-03-07 2022-03-03 0.208 0 +0
2022-03-04 2022-03-02 0.208 0 +0
2022-03-03 2022-03-01 0.215 0 +0
2022-03-02 2022-02-28 0.219 0 +0
2022-03-01 2022-02-25 0.219 0 +0
2022-02-28 2022-02-24 0.218 0 +0
2022-02-25 2022-02-23 0.218 0 +0
2022-02-24 2022-02-22 0.208 0 +0
2022-02-23 2022-02-21 0.209 0 +0
2022-02-22 2022-02-18 0.209 0 +0
2022-02-21 2022-02-17 0.211 0 +0
2022-02-18 2022-02-16 0.205 0 +0
2022-02-17 2022-02-15 0.205 0 +0
2022-02-16 2022-02-14 0.205 0 +0
2022-02-15 2022-02-11 0.216 0 +0
2022-02-14 2022-02-10 0.213 0 +0
2022-02-11 2022-02-09 0.209 0 +0
2022-02-10 2022-02-08 0.210 0 +0
2022-02-09 2022-02-07 0.215 0 +0
2022-02-08 2022-02-04 0.214 0 +0
2022-02-07 2022-01-31 0.215 0 +0
2022-02-04 2022-01-27 0.201 0 +0
2022-01-28 2022-01-26 0.201 0 +0
2022-01-27 2022-01-25 0.202 0 +0
2022-01-26 2022-01-24 0.216 0 +0
2022-01-25 2022-01-21 0.207 0 +0
2022-01-24 2022-01-20 0.197 0 +0
2022-01-21 2022-01-19 0.194 0 +0
2022-01-20 2022-01-18 0.194 0 +0
2022-01-19 2022-01-17 0.208 0 +0
2022-01-18 2022-01-14 0.203 0 +0
2022-01-17 2022-01-13 0.204 0 +0
2022-01-14 2022-01-12 0.204 0 +0
2022-01-13 2022-01-11 0.198 0 +0
2022-01-12 2022-01-10 0.213 0 +0
2022-01-11 2022-01-07 0.214 0 +0
2022-01-10 2022-01-06 0.203 0 +0
2022-01-07 2022-01-05 0.194 0 +0
2022-01-06 2022-01-04 0.200 0 +0
2022-01-05 2022-01-03 0.206 0 +0
2022-01-04 2021-12-31 0.202 0 +0
2022-01-03 2021-12-29 0.200 0 +0
2021-12-30 2021-12-28 0.183 0 +0
2021-12-29 2021-12-24 0.175 0 +0
2021-12-28 2021-12-22 0.173 0 +0
2021-12-23 2021-12-21 0.158 0 +0
2021-12-22 2021-12-20 0.158 0 +0
2021-12-21 2021-12-17 0.177 0 +0
2021-12-20 2021-12-16 0.173 0 +0
2021-12-17 2021-12-15 0.174 0 +0
2021-12-16 2021-12-14 0.170 0 +0
2021-12-15 2021-12-13 0.185 0 +0
2021-12-14 2021-12-10 0.187 0 +0
2021-12-13 2021-12-09 0.195 0 +0
2021-12-10 2021-12-08 0.206 0 +0
2021-12-09 2021-12-07 0.219 0 +0
2021-12-08 2021-12-06 0.229 0 +0
2021-12-07 2021-12-03 0.229 0 +0
2021-12-06 2021-12-02 0.221 0 +0
2021-12-03 2021-12-01 0.210 0 +0
2021-12-02 2021-11-30 0.219 0 +0
2021-12-01 2021-11-29 0.220 0 +0
2021-11-30 2021-11-26 0.234 0 +0
2021-11-29 2021-11-25 0.228 0 +0
2021-11-26 2021-11-24 0.226 0 +0
2021-11-25 2021-11-23 0.234 0 +0
2021-11-24 2021-11-22 0.230 0 +0
2021-11-23 2021-11-19 0.239 0 +0
2021-11-22 2021-11-18 0.240 0 +0
2021-11-19 2021-11-17 0.236 0 +0
2021-11-18 2021-11-16 0.235 0 +0
2021-11-17 2021-11-15 0.222 0 +0
2021-11-16 2021-11-12 0.215 0 +0
2021-11-15 2021-11-11 0.219 0 +0
2021-11-12 2021-11-10 0.228 0 +0
2021-11-11 2021-11-09 0.228 0 +0
2021-11-10 2021-11-08 0.228 0 +0
2021-11-09 2021-11-05 0.229 0 +0
2021-11-08 2021-11-04 0.234 0 +0
2021-11-05 2021-11-03 0.234 0 +0
2021-11-04 2021-11-02 0.234 0 +0
2021-11-03 2021-11-01 0.240 0 +0
2021-11-02 2021-10-29 0.236 0 +0
2021-11-01 2021-10-28 0.232 0 +0
2021-10-29 2021-10-27 0.235 0 +0
2021-10-28 2021-10-26 0.235 0 +0
2021-10-27 2021-10-25 0.224 0 +0
2021-10-26 2021-10-22 0.230 0 +0
2021-10-25 2021-10-21 0.236 0 +0
2021-10-22 2021-10-20 0.224 0 +0
2021-10-21 2021-10-19 0.233 0 +0
2021-10-20 2021-10-18 0.242 0 +0
2021-10-19 2021-10-15 0.239 0 +0
2021-10-18 2021-10-12 0.240 0 +0
2021-10-15 2021-10-11 0.239 0 +0
2021-10-12 2021-10-08 0.240 0 +0
2021-10-11 2021-10-07 0.240 0 +0
2021-10-08 2021-10-06 0.237 0 +0
2021-10-07 2021-10-05 0.247 0 +0
2021-10-06 2021-10-04 0.248 0 +0
2021-10-05 2021-09-30 0.232 0 +0
2021-10-04 2021-09-29 0.217 0 +0
2021-09-30 2021-09-28 0.217 0 +0
2021-09-29 2021-09-27 0.217 0 +0
2021-09-28 2021-09-24 0.243 0 +0
2021-09-27 2021-09-23 0.240 0 +0
2021-09-24 2021-09-21 0.255 0 +0
2021-09-23 2021-09-20 0.232 0 +0
2021-09-21 2021-09-17 0.247 0 +0
2021-09-20 2021-09-16 0.245 0 +0
2021-09-17 2021-09-15 0.248 0 +0
2021-09-16 2021-09-14 0.250 0 +0
2021-09-15 2021-09-13 0.248 0 +0
2021-09-14 2021-09-10 0.249 0 +0
2021-09-13 2021-09-09 0.249 0 +0
2021-09-10 2021-09-08 0.249 0 +0
2021-09-09 2021-09-07 0.249 0 +0
2021-09-08 2021-09-06 0.232 0 +0
2021-09-07 2021-09-03 0.232 0 +0
2021-09-06 2021-09-02 0.234 0 +0
2021-09-03 2021-09-01 0.231 0 +0
2021-09-02 2021-08-31 0.238 0 +0
2021-09-01 2021-08-30 0.206 0 +0
2021-08-31 2021-08-27 0.225 0 +0
2021-08-30 2021-08-26 0.220 0 +0
2021-08-27 2021-08-25 0.230 0 +0
2021-08-26 2021-08-24 0.226 0 +0
2021-08-25 2021-08-23 0.233 0 +0
2021-08-24 2021-08-20 0.230 0 +0
2021-08-23 2021-08-19 0.237 0 +0
2021-08-20 2021-08-18 0.238 0 +0
2021-08-19 2021-08-17 0.210 0 +0
2021-08-18 2021-08-16 0.206 0 +0
2021-08-17 2021-08-13 0.200 0 +0
2021-08-16 2021-08-12 0.200 0 +0
2021-08-13 2021-08-11 0.200 0 +0
2021-08-12 2021-08-10 0.200 0 +0
2021-08-11 2021-08-09 0.200 0 +0
2021-08-10 2021-08-06 0.209 0 +0
2021-08-09 2021-08-05 0.211 0 +0
2021-08-06 2021-08-04 0.214 0 +0
2021-08-05 2021-08-03 0.223 0 +0
2021-08-04 2021-08-02 0.214 0 +0
2021-08-03 2021-07-30 0.213 0 +0
2021-08-02 2021-07-29 0.194 0 +0
2021-07-30 2021-07-28 0.196 0 +0
2021-07-29 2021-07-27 0.200 0 +0
2021-07-28 2021-07-26 0.204 0 +0
2021-07-27 2021-07-23 0.208 0 +0
2021-07-26 2021-07-22 0.218 0 +0
2021-07-23 2021-07-21 0.217 0 +0
2021-07-22 2021-07-20 0.238 0 +0
2021-07-21 2021-07-19 0.220 0 +0
2021-07-20 2021-07-16 0.230 0 +0
2021-07-19 2021-07-15 0.245 0 +0
2021-07-16 2021-07-14 0.245 0 +0
2021-07-15 2021-07-13 0.245 0 +0
2021-07-14 2021-07-12 0.245 0 +0
2021-07-13 2021-07-09 0.218 0 +0
2021-07-12 2021-07-08 0.219 0 +0
2021-07-09 2021-07-07 0.232 0 +0
2021-07-08 2021-07-06 0.232 0 +0
2021-07-07 2021-07-05 0.236 0 +0
2021-07-06 2021-07-02 0.237 0 +0
2021-07-05 2021-06-30 0.226 0 +0
2021-07-02 2021-06-29 0.218 0 +0
2021-06-30 2021-06-28 0.235 0 +0
2021-06-29 2021-06-25 0.229 0 +0
2021-06-28 2021-06-24 0.213 0 +0
2021-06-25 2021-06-23 0.215 0 +0
2021-06-24 2021-06-22 0.216 0 +0
2021-06-23 2021-06-21 0.220 0 +0
2021-06-22 2021-06-18 0.215 0 +0
2021-06-21 2021-06-17 0.227 0 +0
2021-06-18 2021-06-16 0.230 0 +0
2021-06-17 2021-06-15 0.232 0 +0
2021-06-16 2021-06-11 0.234 0 +0
2021-06-15 2021-06-10 0.240 0 +0
2021-06-11 2021-06-09 0.240 0 +0
2021-06-10 2021-06-08 0.249 0 +0
2021-06-09 2021-06-07 0.235 0 +0
2021-06-08 2021-06-04 0.230 0 +0
2021-06-07 2021-06-03 0.230 0 +0
2021-06-04 2021-06-02 0.230 0 +0
2021-06-03 2021-06-01 0.224 0 +0
2021-06-02 2021-05-31 0.224 0 +0
2021-06-01 2021-05-28 0.228 0 +0
2021-05-31 2021-05-27 0.231 0 +0
2021-05-28 2021-05-26 0.231 0 +0
2021-05-27 2021-05-25 0.250 0 +0
2021-05-26 2021-05-24 0.249 0 +0
2021-05-25 2021-05-21 0.230 0 +0
2021-05-24 2021-05-20 0.232 0 +0
2021-05-21 2021-05-18 0.224 0 +0
2021-05-20 2021-05-17 0.235 0 +0
2021-05-18 2021-05-14 0.245 0 +0
2021-05-17 2021-05-13 0.245 0 +0
2021-05-14 2021-05-12 0.245 0 +0
2021-05-13 2021-05-11 0.244 0 +0
2021-05-12 2021-05-10 0.250 0 +0
2021-05-11 2021-05-07 0.232 0 +0
2021-05-10 2021-05-06 0.234 0 +0
2021-05-07 2021-05-05 0.236 0 +0
2021-05-06 2021-05-04 0.236 0 +0
2021-05-05 2021-05-03 0.232 0 +0
2021-05-04 2021-04-30 0.244 0 +0
2021-05-03 2021-04-29 0.230 0 +0
2021-04-30 2021-04-28 0.235 0 +0
2021-04-29 2021-04-27 0.240 0 +0
2021-04-28 2021-04-26 0.245 0 +0
2021-04-27 2021-04-23 0.249 0 +0
2021-04-26 2021-04-22 0.240 0 +0
2021-04-23 2021-04-21 0.250 0 +0
2021-04-22 2021-04-20 0.249 0 +0
2021-04-21 2021-04-19 0.231 0 +0
2021-04-20 2021-04-16 0.230 0 +0
2021-04-19 2021-04-15 0.230 0 +0
2021-04-16 2021-04-14 0.248 0 +0
2021-04-15 2021-04-13 0.240 0 +0
2021-04-14 2021-04-12 0.241 0 +0
2021-04-13 2021-04-09 0.250 0 +0
2021-04-12 2021-04-08 0.250 0 +0
2021-04-09 2021-04-07 0.250 0 +0
2021-04-08 2021-04-01 0.260 0 +0
2021-04-07 2021-03-31 0.260 0 +0
2021-04-01 2021-03-30 0.260 0 +0
2021-03-31 2021-03-29 0.260 0 +0
2021-03-30 2021-03-26 0.255 0 +0
2021-03-29 2021-03-25 0.235 0 +0
2021-03-26 2021-03-24 0.229 0 +0
2021-03-25 2021-03-23 0.245 0 +0
2021-03-24 2021-03-22 0.242 0 +0
2021-03-23 2021-03-19 0.246 0 +0
2021-03-22 2021-03-18 0.248 0 +0
2021-03-19 2021-03-17 0.249 0 +0
2021-03-18 2021-03-16 0.247 0 +0
2021-03-17 2021-03-15 0.246 0 +0
2021-03-16 2021-03-12 0.245 0 +0
2021-03-15 2021-03-11 0.249 0 +0
2021-03-12 2021-03-10 0.249 0 +0
2021-03-11 2021-03-09 0.250 0 +0
2021-03-10 2021-03-08 0.250 0 +0
2021-03-09 2021-03-05 0.241 0 +0
2021-03-08 2021-03-04 0.250 0 +0
2021-03-05 2021-03-03 0.250 0 +0
2021-03-04 2021-03-02 0.250 0 +0
2021-03-03 2021-03-01 0.260 0 +0
2021-03-02 2021-02-26 0.260 0 +0
2021-03-01 2021-02-25 0.260 0 +0
2021-02-26 2021-02-24 0.255 0 +0
2021-02-25 2021-02-23 0.260 0 +0
2021-02-24 2021-02-22 0.255 0 +0
2021-02-23 2021-02-19 0.249 0 +0
2021-02-22 2021-02-18 0.249 0 +0
2021-02-19 2021-02-17 0.249 0 +0
2021-02-18 2021-02-16 0.250 0 +0
2021-02-17 2021-02-11 0.265 0 +0
2021-02-16 2021-02-09 0.247 0 +0
2021-02-10 2021-02-08 0.247 0 +0
2021-02-09 2021-02-05 0.265 0 +0
2021-02-08 2021-02-04 0.245 0 +0
2021-02-05 2021-02-03 0.255 0 +0
2021-02-04 2021-02-02 0.260 0 +0
2021-02-03 2021-02-01 0.255 0 +0
2021-02-02 2021-01-29 0.250 0 +0
2021-02-01 2021-01-28 0.275 0 +0
2021-01-29 2021-01-27 0.265 0 +0
2021-01-28 2021-01-26 0.249 0 +0
2021-01-27 2021-01-25 0.260 0 +0
2021-01-26 2021-01-22 0.265 0 +0
2021-01-25 2021-01-21 0.265 0 +0
2021-01-22 2021-01-20 0.270 0 +0
2021-01-21 2021-01-19 0.270 0 +0
2021-01-20 2021-01-18 0.270 0 +0
2021-01-19 2021-01-15 0.270 0 +0
2021-01-18 2021-01-14 0.275 0 +0
2021-01-15 2021-01-13 0.275 0 +0
2021-01-14 2021-01-12 0.280 0 +0
2021-01-13 2021-01-11 0.280 0 +0
2021-01-12 2021-01-08 0.275 0 +0
2021-01-11 2021-01-07 0.275 0 +0
2021-01-08 2021-01-06 0.280 0 +0
2021-01-07 2021-01-05 0.270 0 +0
2021-01-06 2021-01-04 0.265 0 +0
2021-01-05 2020-12-31 0.290 0 +0
2021-01-04 2020-12-29 0.255 0 +0
2020-12-30 2020-12-28 0.270 0 +0
2020-12-29 2020-12-24 0.275 0 +0
2020-12-28 2020-12-22 0.275 0 +0
2020-12-23 2020-12-21 0.300 0 +0
2020-12-22 2020-12-18 0.260 0 +0
2020-12-21 2020-12-17 0.270 0 +0
2020-12-18 2020-12-16 0.285 0 +0
2020-12-17 2020-12-15 0.285 0 +0
2020-12-16 2020-12-14 0.290 0 +0
2020-12-15 2020-12-11 0.300 0 +0
2020-12-14 2020-12-10 0.295 0 +0
2020-12-11 2020-12-09 0.300 0 +0
2020-12-10 2020-12-08 0.280 0 +0
2020-12-09 2020-12-07 0.280 0 +0
2020-12-08 2020-12-04 0.275 0 +0
2020-12-07 2020-12-03 0.265 0 +0
2020-12-04 2020-12-02 0.280 0 +0
2020-12-03 2020-12-01 0.295 0 +0
2020-12-02 2020-11-30 0.300 0 +0
2020-12-01 2020-11-27 0.300 0 +0
2020-11-30 2020-11-26 0.275 0 +0
2020-11-27 2020-11-25 0.290 0 +0
2020-11-26 2020-11-24 0.260 0 +0
2020-11-25 2020-11-23 0.295 0 +0
2020-11-24 2020-11-20 0.300 0 +0
2020-11-23 2020-11-19 0.300 0 +0
2020-11-20 2020-11-18 0.265 0 +0
2020-11-19 2020-11-17 0.295 0 +0
2020-11-18 2020-11-16 0.290 0 +0
2020-11-17 2020-11-13 0.310 0 +0
2020-11-16 2020-11-12 0.300 0 +0
2020-11-13 2020-11-11 0.290 0 +0
2020-11-12 2020-11-10 0.270 0 +0
2020-11-11 2020-11-09 0.260 0 +0
2020-11-10 2020-11-06 0.240 0 +0
2020-11-09 2020-11-05 0.228 0 +0
2020-11-06 2020-11-04 0.205 0 +0
2020-11-05 2020-11-03 0.200 0 +0
2020-11-04 2020-11-02 0.190 0 +0
2020-11-03 2020-10-30 0.185 0 +0
2020-11-02 2020-10-29 0.198 0 +0
2020-10-30 2020-10-28 0.184 0 +0
2020-10-29 2020-10-27 0.184 0 +0
2020-10-28 2020-10-23 0.183 0 +0
2020-10-27 2020-10-22 0.162 0 +0
2020-10-23 2020-10-21 0.162 0 +0
2020-10-22 2020-10-20 0.165 0 +0
2020-10-21 2020-10-19 0.166 0 +0
2020-10-20 2020-10-16 0.166 0 +0
2020-10-19 2020-10-15 0.156 0 +0
2020-10-16 2020-10-14 0.156 0 +0
2020-10-15 2020-10-12 0.156 0 +0
2020-10-14 2020-10-09 0.177 0 +0
2020-10-12 2020-10-08 0.183 0 +0
2020-10-09 2020-10-07 0.186 0 +0
2020-10-08 2020-10-06 0.188 0 +0
2020-10-07 2020-10-05 0.195 0 +0
2020-10-06 2020-09-30 0.218 0 +0
2020-10-05 2020-09-29 0.208 0 +0
2020-09-30 2020-09-28 0.203 0 +0
2020-09-29 2020-09-25 0.210 0 +0
2020-09-28 2020-09-24 0.224 0 +0
2020-09-25 2020-09-23 0.224 0 +0
2020-09-24 2020-09-22 0.239 0 +0
2020-09-23 2020-09-21 0.239 0 +0
2020-09-22 2020-09-18 0.236 0 +0
2020-09-21 2020-09-17 0.234 0 +0
2020-09-18 2020-09-16 0.240 0 +0
2020-09-17 2020-09-15 0.236 0 +0
2020-09-16 2020-09-14 0.234 0 +0
2020-09-15 2020-09-11 0.244 0 +0
2020-09-14 2020-09-10 0.231 0 +0
2020-09-11 2020-09-09 0.230 0 +0
2020-09-10 2020-09-08 0.249 0 +0
2020-09-09 2020-09-07 0.240 0 +0
2020-09-08 2020-09-04 0.240 0 +0
2020-09-07 2020-09-03 0.237 0 +0
2020-09-04 2020-09-02 0.241 0 +0
2020-09-03 2020-09-01 0.241 0 +0
2020-09-02 2020-08-31 0.241 0 +0
2020-09-01 2020-08-28 0.240 0 +0
2020-08-31 2020-08-27 0.250 0 +0
2020-08-28 2020-08-26 0.255 0 +0
2020-08-27 2020-08-25 0.255 0 +0
2020-08-26 2020-08-24 0.250 0 +0
2020-08-25 2020-08-21 0.250 0 +0
2020-08-24 2020-08-20 0.255 0 +0
2020-08-21 2020-08-19 0.255 0 +0
2020-08-20 2020-08-18 0.255 0 +0
2020-08-19 2020-08-17 0.260 0 +0
2020-08-18 2020-08-14 0.240 0 +0
2020-08-17 2020-08-13 0.240 0 +0
2020-08-14 2020-08-12 0.240 0 +0
2020-08-13 2020-08-11 0.250 0 +0
2020-08-12 2020-08-10 0.255 0 +0
2020-08-11 2020-08-07 0.255 0 +0
2020-08-10 2020-08-06 0.255 0 +0
2020-08-07 2020-08-05 0.255 0 +0
2020-08-06 2020-08-04 0.250 0 +0
2020-08-05 2020-08-03 0.242 0 +0
2020-08-04 2020-07-31 0.250 0 +0
2020-08-03 2020-07-30 0.249 0 +0
2020-07-31 2020-07-29 0.238 0 +0
2020-07-30 2020-07-28 0.255 0 +0
2020-07-29 2020-07-27 0.250 0 +0
2020-07-28 2020-07-24 0.255 0 +0
2020-07-27 2020-07-23 0.255 0 +0
2020-07-24 2020-07-22 0.270 0 +0
2020-07-23 2020-07-21 0.265 0 +0
2020-07-22 2020-07-20 0.290 0 +0
2020-07-21 2020-07-17 0.290 0 +0
2020-07-20 2020-07-16 0.285 0 +0
2020-07-17 2020-07-15 0.285 0 +0
2020-07-16 2020-07-14 0.275 0 +0
2020-07-15 2020-07-13 0.295 0 +0
2020-07-14 2020-07-10 0.285 0 +0
2020-07-13 2020-07-09 0.280 0 +0
2020-07-10 2020-07-08 0.270 0 +0
2020-07-09 2020-07-07 0.275 0 +0
2020-07-08 2020-07-06 0.265 0 +0
2020-07-07 2020-07-03 0.244 0 +0
2020-07-06 2020-07-02 0.244 0 +0
2020-07-03 2020-06-30 0.250 0 +0
2020-07-02 2020-06-29 0.250 0 +0
2020-06-30 2020-06-26 0.255 0 +0
2020-06-29 2020-06-24 0.260 0 +0
2020-06-26 2020-06-23 0.260 0 +0
2020-06-24 2020-06-22 0.265 0 +0
2020-06-23 2020-06-19 0.265 0 +0
2020-06-22 2020-06-18 0.265 0 +0
2020-06-19 2020-06-17 0.290 0 +0
2020-06-18 2020-06-16 0.290 0 +0
2020-06-17 2020-06-15 0.290 0 +0
2020-06-16 2020-06-12 0.285 0 +0
2020-06-15 2020-06-11 0.295 0 +0
2020-06-12 2020-06-10 0.295 0 +0
2020-06-11 2020-06-09 0.300 0 +0
2020-06-10 2020-06-08 0.295 0 +0
2020-06-09 2020-06-05 0.295 0 +0
2020-06-08 2020-06-04 0.290 0 +0
2020-06-05 2020-06-03 0.305 0 +0
2020-06-04 2020-06-02 0.310 0 +0
2020-06-03 2020-06-01 0.315 0 +0
2020-06-02 2020-05-29 0.290 0 +0
2020-06-01 2020-05-28 0.285 0 +0
2020-05-29 2020-05-27 0.300 0 +0
2020-05-28 2020-05-26 0.300 0 +0
2020-05-27 2020-05-25 0.300 0 +0
2020-05-26 2020-05-22 0.290 0 +0
2020-05-25 2020-05-21 0.320 0 +0
2020-05-22 2020-05-20 0.320 0 +0
2020-05-21 2020-05-19 0.325 0 +0
2020-05-20 2020-05-18 0.325 0 +0
2020-05-19 2020-05-15 0.320 0 +0
2020-05-18 2020-05-14 0.320 0 +0
2020-05-15 2020-05-13 0.315 0 +0
2020-05-14 2020-05-12 0.315 0 +0
2020-05-13 2020-05-11 0.320 0 +0
2020-05-12 2020-05-08 0.315 0 +0
2020-05-11 2020-05-07 0.325 0 +0
2020-05-08 2020-05-06 0.325 0 +0
2020-05-07 2020-05-05 0.320 0 +0
2020-05-06 2020-05-04 0.295 0 +0
2020-05-05 2020-04-29 0.300 0 +0
2020-05-04 2020-04-28 0.305 0 +0
2020-04-29 2020-04-27 0.310 0 +0
2020-04-28 2020-04-24 0.250 0 +0
2020-04-27 2020-04-23 0.214 0 +0
2020-04-24 2020-04-22 0.211 0 +0
2020-04-23 2020-04-21 0.224 0 +0
2020-04-22 2020-04-20 0.240 0 +0
2020-04-21 2020-04-17 0.265 0 +0
2020-04-20 2020-04-16 0.300 0 +0
2020-04-17 2020-04-15 0.315 0 +0
2020-04-16 2020-04-14 0.315 0 +0
2020-04-15 2020-04-09 0.340 0 +0
2020-04-14 2020-04-08 0.275 0 +0
2020-04-09 2020-04-07 0.285 0 +0
2020-04-08 2020-04-06 0.260 0 +0
2020-04-07 2020-04-03 0.255 0 +0
2020-04-06 2020-04-02 0.270 0 +0
2020-04-03 2020-04-01 0.270 0 +0
2020-04-02 2020-03-31 0.255 0 +0
2020-04-01 2020-03-30 0.200 0 +0
2020-03-31 2020-03-27 0.200 0 +0
2020-03-30 2020-03-26 0.205 0 +0
2020-03-27 2020-03-25 0.205 0 +0
2020-03-26 2020-03-24 0.202 0 +0
2020-03-25 2020-03-23 0.201 0 +0
2020-03-24 2020-03-20 0.201 0 +0
2020-03-23 2020-03-19 0.197 0 +0
2020-03-20 2020-03-18 0.202 0 +0
2020-03-19 2020-03-17 0.202 0 +0
2020-03-18 2020-03-16 0.200 0 +0
2020-03-17 2020-03-13 0.204 0 +0
2020-03-16 2020-03-12 0.203 0 +0
2020-03-13 2020-03-11 0.210 0 +0
2020-03-12 2020-03-10 0.214 0 +0
2020-03-11 2020-03-09 0.204 0 +0
2020-03-10 2020-03-06 0.210 0 +0
2020-03-09 2020-03-05 0.218 0 +0
2020-03-06 2020-03-04 0.210 0 +0
2020-03-05 2020-03-03 0.223 0 +0
2020-03-04 2020-03-02 0.215 0 +0
2020-03-03 2020-02-28 0.215 0 +0
2020-03-02 2020-02-27 0.216 0 +0
2020-02-28 2020-02-26 0.229 0 +0
2020-02-27 2020-02-25 0.233 0 +0
2020-02-26 2020-02-24 0.232 0 +0
2020-02-25 2020-02-21 0.235 0 +0
2020-02-24 2020-02-20 0.235 0 +0
2020-02-21 2020-02-19 0.238 0 +0
2020-02-20 2020-02-18 0.238 0 +0
2020-02-19 2020-02-17 0.242 0 +0
2020-02-18 2020-02-14 0.241 0 +0
2020-02-17 2020-02-13 0.241 0 +0
2020-02-14 2020-02-12 0.243 0 +0
2020-02-13 2020-02-11 0.235 0 +0
2020-02-12 2020-02-10 0.226 0 +0
2020-02-11 2020-02-07 0.228 0 +0
2020-02-10 2020-02-06 0.228 0 +0
2020-02-07 2020-02-05 0.229 0 +0
2020-02-06 2020-02-04 0.225 0 +0
2020-02-05 2020-02-03 0.217 0 +0
2020-02-04 2020-01-31 0.244 0 +0
2020-02-03 2020-01-30 0.240 0 +0
2020-01-31 2020-01-29 0.255 0 +0
2020-01-30 2020-01-24 0.247 0 +0
2020-01-29 2020-01-22 0.255 0 +0
2020-01-23 2020-01-21 0.250 0 +0
2020-01-22 2020-01-20 0.265 0 +0
2020-01-21 2020-01-17 0.265 0 +0
2020-01-20 2020-01-16 0.260 0 +0
2020-01-17 2020-01-15 0.260 0 +0
2020-01-16 2020-01-14 0.265 0 +0
2020-01-15 2020-01-13 0.270 0 +0
2020-01-14 2020-01-10 0.255 0 +0
2020-01-13 2020-01-09 0.255 0 +0
2020-01-10 2020-01-08 0.250 0 +0
2020-01-09 2020-01-07 0.255 0 +0
2020-01-08 2020-01-06 0.250 0 +0
2020-01-07 2020-01-03 0.250 0 +0
2020-01-06 2020-01-02 0.247 0 +0
2020-01-03 2019-12-31 0.255 0 +0
2020-01-02 2019-12-27 0.249 0 +0
2019-12-30 2019-12-24 0.260 0 +0
2019-12-27 2019-12-20 0.243 0 +0
2019-12-23 2019-12-19 0.255 0 +0
2019-12-20 2019-12-18 0.260 0 +0
2019-12-19 2019-12-17 0.250 0 +0
2019-12-18 2019-12-16 0.231 0 +0
2019-12-17 2019-12-13 0.235 0 +0
2019-12-16 2019-12-12 0.234 0 +0
2019-12-13 2019-12-11 0.215 0 +0
2019-12-12 2019-12-10 0.240 0 +0
2019-12-11 2019-12-09 0.209 0 +0
2019-12-10 2019-12-06 0.205 0 +0
2019-12-09 2019-12-05 0.208 0 +0
2019-12-06 2019-12-04 0.200 0 +0
2019-12-05 2019-12-03 0.212 0 +0
2019-12-04 2019-12-02 0.207 0 +0
2019-12-03 2019-11-29 0.200 0 +0
2019-12-02 2019-11-28 0.200 0 +0
2019-11-29 2019-11-27 0.196 0 +0
2019-11-28 2019-11-26 0.206 0 +0
2019-11-27 2019-11-25 0.201 0 +0
2019-11-26 2019-11-22 0.200 0 +0
2019-11-25 2019-11-21 0.207 0 +0
2019-11-22 2019-11-20 0.208 0 +0
2019-11-21 2019-11-19 0.210 0 +0
2019-11-20 2019-11-18 0.210 0 +0
2019-11-19 2019-11-15 0.224 0 +0
2019-11-18 2019-11-14 0.211 0 +0
2019-11-15 2019-11-13 0.213 0 +0
2019-11-14 2019-11-12 0.243 0 +0
2019-11-13 2019-11-11 0.243 0 +0
2019-11-12 2019-11-08 0.247 0 +0
2019-11-11 2019-11-07 0.247 0 +0
2019-11-08 2019-11-06 0.244 0 +0
2019-11-07 2019-11-05 0.255 0 +0
2019-11-06 2019-11-04 0.239 0 +0
2019-11-05 2019-11-01 0.230 0 +0
2019-11-04 2019-10-31 0.238 0 +0
2019-11-01 2019-10-30 0.240 0 +0
2019-10-31 2019-10-29 0.227 0 +0
2019-10-30 2019-10-28 0.241 0 +0
2019-10-29 2019-10-25 0.199 0 +0
2019-10-28 2019-10-24 0.195 0 +0
2019-10-25 2019-10-23 0.187 0 +0
2019-10-24 2019-10-22 0.189 0 +0
2019-10-23 2019-10-21 0.186 0 +0
2019-10-22 2019-10-18 0.198 0 +0
2019-10-21 2019-10-17 0.240 0 +0
2019-10-18 2019-10-16 0.227 0 +0
2019-10-17 2019-10-15 0.168 0 +0
2019-10-16 2019-10-14 0.164 0 +0
2019-10-15 2019-10-11 0.160 0 +0
2019-10-14 2019-10-10 0.159 0 +0
2019-10-11 2019-10-09 0.166 0 +0
2019-10-10 2019-10-08 0.166 0 +0
2019-10-09 2019-10-04 0.166 0 +0
2019-10-08 2019-10-03 0.166 0 +0
2019-10-04 2019-10-02 0.166 0 +0
2019-10-03 2019-09-30 0.166 0 +0
2019-10-02 2019-09-27 0.168 0 +0
2019-09-30 2019-09-26 0.163 0 +0
2019-09-27 2019-09-25 0.161 0 +0
2019-09-26 2019-09-24 0.156 0 +0
2019-09-25 2019-09-23 0.159 0 +0
2019-09-24 2019-09-20 0.207 0 +0
2019-09-23 2019-09-19 0.208 0 +0
2019-09-20 2019-09-18 0.198 0 +0
2019-09-19 2019-09-17 0.194 0 +0
2019-09-18 2019-09-16 0.169 0 +0
2019-09-17 2019-09-13 0.158 0 +0
2019-09-16 2019-09-12 0.161 0 +0
2019-09-13 2019-09-11 0.160 0 +0
2019-09-12 2019-09-10 0.152 0 +0
2019-09-11 2019-09-09 0.175 0 +0
2019-09-10 2019-09-06 0.174 0 +0
2019-09-09 2019-09-05 0.168 0 +0
2019-09-06 2019-09-04 0.152 0 +0
2019-09-05 2019-09-03 0.146 0 +0
2019-09-04 2019-09-02 0.153 0 +0
2019-09-03 2019-08-30 0.151 0 +0
2019-09-02 2019-08-29 0.156 0 +0
2019-08-30 2019-08-28 0.177 0 +0
2019-08-29 2019-08-27 0.186 0 +0
2019-08-28 2019-08-26 0.194 0 +0
2019-08-27 2019-08-23 0.195 0 +0
2019-08-26 2019-08-22 0.196 0 +0
2019-08-23 2019-08-21 0.211 0 +0
2019-08-22 2019-08-20 0.213 0 +0
2019-08-21 2019-08-19 0.250 0 +0
2019-08-20 2019-08-16 0.252 0 +0
2019-08-19 2019-08-15 0.250 0 +0
2019-08-16 2019-08-14 0.255 0 +0
2019-08-15 2019-08-13 0.250 0 +0
2019-08-14 2019-08-12 0.245 0 +0
2019-08-13 2019-08-09 0.265 0 +0
2019-08-12 2019-08-08 0.268 0 +0
2019-08-09 2019-08-07 0.264 0 +0
2019-08-08 2019-08-06 0.267 0 +0
2019-08-07 2019-08-05 0.274 0 +0
2019-08-06 2019-08-02 0.270 0 +0
2019-08-05 2019-08-01 0.276 0 +0
2019-08-02 2019-07-31 0.368 0 +0
2019-08-01 2019-07-30 0.405 0 +0
2019-07-31 2019-07-29 0.383 0 +0
2019-07-30 2019-07-26 0.359 0 +0
2019-07-29 2019-07-25 0.358 0 +0
2019-07-26 2019-07-24 0.361 0 +0
2019-07-25 2019-07-23 0.361 0 +0
2019-07-24 2019-07-22 0.362 0 +0
2019-07-23 2019-07-19 0.362 0 +0
2019-07-22 2019-07-18 0.362 0 +0
2019-07-19 2019-07-17 0.359 0 +0
2019-07-18 2019-07-16 0.365 0 +0
2019-07-17 2019-07-15 0.398 0 +0
2019-07-16 2019-07-12 0.405 0 +0
2019-07-15 2019-07-11 0.442 0 +0
2019-07-12 2019-07-10 0.427 0 +0
2019-07-11 2019-07-09 0.367 0 +0
2019-07-10 2019-07-08 0.302 0 +0
2019-07-09 2019-07-05 0.280 0 +0
2019-07-08 2019-07-04 0.264 0 +0
2019-07-05 2019-07-03 0.259 0 +0
2019-07-04 2019-07-02 0.209 0 +0
2019-07-03 2019-06-28 0.199 0 +0
2019-07-02 2019-06-27 0.200 0 +0
2019-06-28 2019-06-26 0.183 0 +0
2019-06-27 2019-06-25 0.184 0 +0
2019-06-26 2019-06-24 0.183 0 +0
2019-06-25 2019-06-21 0.175 0 +0
2019-06-24 2019-06-20 0.180 0 +0
2019-06-21 2019-06-19 0.180 0 +0
2019-06-20 2019-06-18 0.175 0 +0
2019-06-19 2019-06-17 0.177 0 +0
2019-06-18 2019-06-14 0.221 0 +0
2019-06-17 2019-06-13 0.264 0 +0
2019-06-14 2019-06-12 0.261 0 +0
2019-06-13 2019-06-11 0.265 0 +0
2019-06-12 2019-06-10 0.273 0 +0
2019-06-11 2019-06-06 0.278 0 +0
2019-06-10 2019-06-05 0.286 0 +0
2019-06-06 2019-06-04 0.290 0 +0
2019-06-05 2019-06-03 0.287 0 +0
2019-06-04 2019-05-31 0.331 0 +0
2019-06-03 2019-05-30 0.337 0 +0
2019-05-31 2019-05-29 0.336 0 +0
2019-05-30 2019-05-28 0.337 0 +0
2019-05-29 2019-05-27 0.346 0 +0
2019-05-28 2019-05-24 0.355 0 +0
2019-05-27 2019-05-23 0.364 0 +0
2019-05-24 2019-05-22 0.352 0 +0
2019-05-23 2019-05-21 0.398 0 +0
2019-05-22 2019-05-20 0.412 0 +0
2019-05-21 2019-05-17 0.405 0 +0
2019-05-20 2019-05-16 0.405 0 +0
2019-05-17 2019-05-15 0.398 0 +0
2019-05-16 2019-05-14 0.383 0 +0
2019-05-15 2019-05-10 0.435 0 +0
2019-05-14 2019-05-09 0.435 0 +0
2019-05-10 2019-05-08 0.457 0 +0
2019-05-09 2019-05-07 0.457 0 +0
2019-05-08 2019-05-06 0.449 0 +0
2019-05-07 2019-05-03 0.464 0 +0
2019-05-06 2019-05-02 0.457 0 +0
2019-05-03 2019-04-30 0.464 0 +0
2019-05-02 2019-04-29 0.464 0 +0
2019-04-30 2019-04-26 0.471 0 +0
2019-04-29 2019-04-25 0.471 0 +0
2019-04-26 2019-04-24 0.471 0 +0
2019-04-25 2019-04-23 0.471 0 +0
2019-04-24 2019-04-18 0.471 0 +0
2019-04-23 2019-04-17 0.464 0 +0
2019-04-18 2019-04-16 0.457 0 +0
2019-04-17 2019-04-15 0.471 0 +0
2019-04-16 2019-04-12 0.449 0 +0
2019-04-15 2019-04-11 0.442 0 +0
2019-04-12 2019-04-10 0.442 0 +0
2019-04-11 2019-04-09 0.457 0 +0
2019-04-10 2019-04-08 0.449 0 +0
2019-04-09 2019-04-04 0.449 0 +0
2019-04-08 2019-04-03 0.435 0 +0
2019-04-04 2019-04-02 0.464 0 +0
2019-04-03 2019-04-01 0.471 0 +0
2019-04-02 2019-03-29 0.471 0 +0
2019-04-01 2019-03-28 0.479 0 +0
2019-03-29 2019-03-27 0.427 0 +0
2019-03-28 2019-03-26 0.405 0 +0
2019-03-27 2019-03-25 0.479 0 +0
2019-03-26 2019-03-22 0.516 0 +0
2019-03-25 2019-03-21 0.530 0 +0
2019-03-22 2019-03-20 0.567 0 +0
2019-03-21 2019-03-19 0.501 0 +0
2019-03-20 2019-03-18 0.508 0 +0
2019-03-19 2019-03-15 0.427 0 +0
2019-03-18 2019-03-14 0.435 0 +0
2019-03-15 2019-03-13 0.457 0 +0
2019-03-14 2019-03-12 0.368 0 +0
2019-03-13 2019-03-11 0.367 0 +0
2019-03-12 2019-03-08 0.358 0 +0
2019-03-11 2019-03-07 0.358 0 +0
2019-03-08 2019-03-06 0.355 0 +0
2019-03-07 2019-03-05 0.330 0 +0
2019-03-06 2019-03-04 0.326 0 +0
2019-03-05 2019-03-01 0.331 0 +0
2019-03-04 2019-02-28 0.331 0 +0
2019-03-01 2019-02-27 0.312 0 +0
2019-02-28 2019-02-26 0.298 0 +0
2019-02-27 2019-02-25 0.296 0 +0
2019-02-26 2019-02-22 0.284 0 +0
2019-02-25 2019-02-21 0.284 0 +0
2019-02-22 2019-02-20 0.283 0 +0
2019-02-21 2019-02-19 0.283 0 +0
2019-02-20 2019-02-18 0.278 0 +0
2019-02-19 2019-02-15 0.286 0 +0
2019-02-18 2019-02-14 0.289 0 +0
2019-02-15 2019-02-13 0.295 0 +0
2019-02-14 2019-02-12 0.292 0 +0
2019-02-13 2019-02-11 0.298 0 +0
2019-02-12 2019-02-08 0.284 0 +0
2019-02-11 2019-02-04 0.281 0 +0
2019-02-08 2019-01-31 0.274 0 +0
2019-02-01 2019-01-30 0.250 0 +0
2019-01-31 2019-01-29 0.249 0 +0
2019-01-30 2019-01-28 0.250 0 +0
2019-01-29 2019-01-25 0.252 0 +0
2019-01-28 2019-01-24 0.252 0 +0
2019-01-25 2019-01-23 0.252 0 +0
2019-01-24 2019-01-22 0.249 0 +0
2019-01-23 2019-01-21 0.249 0 +0
2019-01-22 2019-01-18 0.249 0 +0
2019-01-21 2019-01-17 0.250 0 +0
2019-01-18 2019-01-16 0.247 0 +0
2019-01-17 2019-01-15 0.250 0 +0
2019-01-16 2019-01-14 0.250 0 +0
2019-01-15 2019-01-11 0.250 0 +0
2019-01-14 2019-01-10 0.249 0 +0
2019-01-11 2019-01-09 0.250 0 +0
2019-01-10 2019-01-08 0.249 0 +0
2019-01-09 2019-01-07 0.242 0 +0
2019-01-08 2019-01-04 0.239 0 +0
2019-01-07 2019-01-03 0.245 0 +0
2019-01-04 2019-01-02 0.246 0 +0
2019-01-03 2018-12-31 0.250 0 +0
2019-01-02 2018-12-27 0.245 0 +0
2018-12-28 2018-12-24 0.243 0 +0
2018-12-27 2018-12-20 0.236 0 +0
2018-12-21 2018-12-19 0.250 0 +0
2018-12-20 2018-12-18 0.250 0 +0
2018-12-19 2018-12-17 0.239 0 +0
2018-12-18 2018-12-14 0.240 0 +0
2018-12-17 2018-12-13 0.242 0 +0
2018-12-14 2018-12-12 0.246 0 +0
2018-12-13 2018-12-11 0.247 0 +0
2018-12-12 2018-12-10 0.246 0 +0
2018-12-11 2018-12-07 0.249 0 +0
2018-12-10 2018-12-06 0.246 0 +0
2018-12-07 2018-12-05 0.250 0 +0
2018-12-06 2018-12-04 0.246 0 +0
2018-12-05 2018-12-03 0.245 0 +0
2018-12-04 2018-11-30 0.242 0 +0
2018-12-03 2018-11-29 0.240 0 +0
2018-11-30 2018-11-28 0.242 0 +0
2018-11-29 2018-11-27 0.239 0 +0
2018-11-28 2018-11-26 0.252 0 +0
2018-11-27 2018-11-23 0.249 0 +0
2018-11-26 2018-11-22 0.236 0 +0
2018-11-23 2018-11-21 0.237 0 +0
2018-11-22 2018-11-20 0.237 0 +0
2018-11-21 2018-11-19 0.233 0 +0
2018-11-20 2018-11-16 0.221 0 +0
2018-11-19 2018-11-15 0.227 0 +0
2018-11-16 2018-11-14 0.225 0 +0
2018-11-15 2018-11-13 0.225 0 +0
2018-11-14 2018-11-12 0.227 0 +0
2018-11-13 2018-11-09 0.221 0 +0
2018-11-12 2018-11-08 0.231 0 +0
2018-11-09 2018-11-07 0.230 0 +0
2018-11-08 2018-11-06 0.233 0 +0
2018-11-07 2018-11-05 0.233 0 +0
2018-11-06 2018-11-02 0.231 0 +0
2018-11-05 2018-11-01 0.228 0 +0
2018-11-02 2018-10-31 0.231 0 +0
2018-11-01 2018-10-30 0.228 0 +0
2018-10-31 2018-10-29 0.227 0 +0
2018-10-30 2018-10-26 0.228 0 +0
2018-10-29 2018-10-25 0.227 0 +0
2018-10-26 2018-10-24 0.227 0 +0
2018-10-25 2018-10-23 0.227 0 +0
2018-10-24 2018-10-22 0.228 0 +0
2018-10-23 2018-10-19 0.227 0 +0
2018-10-22 2018-10-18 0.224 0 +0
2018-10-19 2018-10-16 0.224 0 +0
2018-10-18 2018-10-15 0.219 0 +0
2018-10-16 2018-10-12 0.219 0 +0
2018-10-15 2018-10-11 0.219 0 +0
2018-10-12 2018-10-10 0.227 0 +0
2018-10-11 2018-10-09 0.221 0 +0
2018-10-10 2018-10-08 0.222 0 +0
2018-10-09 2018-10-05 0.231 0 +0
2018-10-08 2018-10-04 0.231 0 +0
2018-10-05 2018-10-03 0.246 0 +0
2018-10-04 2018-10-02 0.259 0 +0
2018-10-03 2018-09-28 0.246 0 +0
2018-10-02 2018-09-27 0.205 0 +0
2018-09-28 2018-09-26 0.249 0 +0
2018-09-27 2018-09-24 0.177 0 +0
2018-09-26 2018-09-21 0.174 0 +0
2018-09-24 2018-09-20 0.171 0 +0
2018-09-21 2018-09-19 0.177 0 +0
2018-09-20 2018-09-18 0.177 0 +0
2018-09-19 2018-09-17 0.180 0 +0
2018-09-18 2018-09-14 0.177 0 +0
2018-09-17 2018-09-13 0.181 0 +0
2018-09-14 2018-09-12 0.180 0 +0
2018-09-13 2018-09-11 0.181 0 +0
2018-09-12 2018-09-10 0.181 0 +0
2018-09-11 2018-09-07 0.181 0 +0
2018-09-10 2018-09-06 0.181 0 +0
2018-09-07 2018-09-05 0.184 0 +0
2018-09-06 2018-09-04 0.184 0 +0
2018-09-05 2018-09-03 0.180 0 +0
2018-09-04 2018-08-31 0.184 0 +0
2018-09-03 2018-08-30 0.190 0 +0
2018-08-31 2018-08-29 0.189 0 +0
2018-08-30 2018-08-28 0.190 0 +0
2018-08-29 2018-08-27 0.190 0 +0
2018-08-28 2018-08-24 0.187 0 +0
2018-08-27 2018-08-23 0.190 0 +0
2018-08-24 2018-08-22 0.192 0 +0
2018-08-23 2018-08-21 0.192 0 +0
2018-08-22 2018-08-20 0.196 0 +0
2018-08-21 2018-08-17 0.192 0 +0
2018-08-20 2018-08-16 0.194 0 +0
2018-08-17 2018-08-15 0.197 0 +0
2018-08-16 2018-08-14 0.197 0 +0
2018-08-15 2018-08-13 0.197 0 +0
2018-08-14 2018-08-10 0.192 0 +0
2018-08-13 2018-08-09 0.192 0 +0
2018-08-10 2018-08-08 0.189 0 +0
2018-08-09 2018-08-07 0.194 0 +0
2018-08-08 2018-08-06 0.192 0 +0
2018-08-07 2018-08-03 0.193 0 +0
2018-08-06 2018-08-02 0.196 0 +0
2018-08-03 2018-08-01 0.199 0 +0
2018-08-02 2018-07-31 0.193 0 +0
2018-08-01 2018-07-30 0.202 0 +0
2018-07-31 2018-07-27 0.211 0 +0
2018-07-30 2018-07-26 0.211 0 +0
2018-07-27 2018-07-25 0.095 0 +0
2018-07-26 2018-07-24 0.109 0 +0
2018-07-25 2018-07-23 0.122 0 +0
2018-07-24 2018-07-20 0.129 0 +0
2018-07-23 2018-07-19 0.129 0 +0
2018-07-20 2018-07-18 0.129 0 +0
2018-07-19 2018-07-17 0.129 0 +0
2018-07-18 2018-07-16 0.129 0 +0
2018-07-17 2018-07-13 0.136 0 +0
2018-07-16 2018-07-12 0.136 0 +0
2018-07-13 2018-07-11 0.136 0 +0
2018-07-12 2018-07-10 0.143 0 +0
2018-07-11 2018-07-09 0.136 0 +0
2018-07-10 2018-07-06 0.143 0 +0
2018-07-09 2018-07-05 0.136 0 +0
2018-07-06 2018-07-04 0.143 0 +0
2018-07-05 2018-07-03 0.143 0 +0
2018-07-04 2018-06-29 0.149 0 +0
2018-07-03 2018-06-28 0.149 0 +0
2018-06-29 2018-06-27 0.183 0 +0
2018-06-28 2018-06-26 0.204 0 +0
2018-06-27 2018-06-25 0.210 0 +0
2018-06-26 2018-06-22 0.217 0 +0
2018-06-25 2018-06-21 0.217 0 +0
2018-06-22 2018-06-20 0.231 0 +0
2018-06-21 2018-06-19 0.217 0 +0
2018-06-20 2018-06-15 0.231 0 +0
2018-06-19 2018-06-14 0.238 0 +0
2018-06-15 2018-06-13 0.258 0 +0
2018-06-14 2018-06-12 0.251 0 +0
2018-06-13 2018-06-11 0.251 0 +0
2018-06-12 2018-06-08 0.244 0 +0
2018-06-11 2018-06-07 0.265 0 +0
2018-06-08 2018-06-06 0.258 0 +0
2018-06-07 2018-06-05 0.258 0 +0
2018-06-06 2018-06-04 0.258 0 +0
2018-06-05 2018-06-01 0.258 0 +0
2018-06-04 2018-05-31 0.258 0 +0
2018-06-01 2018-05-30 0.251 0 +0
2018-05-31 2018-05-29 0.265 0 +0
2018-05-30 2018-05-28 0.265 0 +0
2018-05-29 2018-05-25 0.272 0 +0
2018-05-28 2018-05-24 0.272 0 +0
2018-05-25 2018-05-23 0.265 0 +0
2018-05-24 2018-05-21 0.265 0 +0
2018-05-23 2018-05-18 0.238 0 +0
2018-05-21 2018-05-17 0.238 0 +0
2018-05-18 2018-05-16 0.238 0 +0
2018-05-17 2018-05-15 0.244 0 +0
2018-05-16 2018-05-14 0.231 0 +0
2018-05-15 2018-05-11 0.238 0 +0
2018-05-14 2018-05-10 0.238 0 +0
2018-05-11 2018-05-09 0.244 0 +0
2018-05-10 2018-05-08 0.244 0 +0
2018-05-09 2018-05-07 0.217 0 +0
2018-05-08 2018-05-04 0.224 0 +0
2018-05-07 2018-05-03 0.224 0 +0
2018-05-04 2018-05-02 0.224 0 +0
2018-05-03 2018-04-30 0.224 0 +0
2018-05-02 2018-04-27 0.224 0 +0
2018-04-30 2018-04-26 0.231 0 +0
2018-04-27 2018-04-25 0.238 0 +0
2018-04-26 2018-04-24 0.244 0 +0
2018-04-25 2018-04-23 0.251 0 +0
2018-04-24 2018-04-20 0.251 0 +0
2018-04-23 2018-04-19 0.251 0 +0
2018-04-20 2018-04-18 0.265 0 +0
2018-04-19 2018-04-17 0.265 0 +0
2018-04-18 2018-04-16 0.265 0 +0
2018-04-17 2018-04-13 0.272 0 +0
2018-04-16 2018-04-12 0.272 0 +0
2018-04-13 2018-04-11 0.278 0 +0
2018-04-12 2018-04-10 0.285 0 +0
2018-04-11 2018-04-09 0.278 0 +0
2018-04-10 2018-04-06 0.278 0 +0
2018-04-09 2018-04-04 0.278 0 +0
2018-04-06 2018-04-03 0.278 0 +0
2018-04-04 2018-03-29 0.278 0 +0
2018-04-03 2018-03-28 0.285 0 +0
2018-03-29 2018-03-27 0.299 0 +0
2018-03-28 2018-03-26 0.278 0 +0
2018-03-27 2018-03-23 0.278 0 +0
2018-03-26 2018-03-22 0.285 0 +0
2018-03-23 2018-03-21 0.305 0 +0
2018-03-22 2018-03-20 0.312 0 +0
2018-03-21 2018-03-19 0.319 0 +0
2018-03-20 2018-03-16 0.319 0 +0
2018-03-19 2018-03-15 0.312 0 +0
2018-03-16 2018-03-14 0.299 0 +0
2018-03-15 2018-03-13 0.292 0 +0
2018-03-14 2018-03-12 0.278 0 +0
2018-03-13 2018-03-09 0.285 0 +0
2018-03-12 2018-03-08 0.285 0 +0
2018-03-09 2018-03-07 0.292 0 +0
2018-03-08 2018-03-06 0.265 0 +0
2018-03-07 2018-03-05 0.272 0 +0
2018-03-06 2018-03-02 0.272 0 +0
2018-03-05 2018-03-01 0.272 0 +0
2018-03-02 2018-02-28 0.272 0 +0
2018-03-01 2018-02-27 0.272 0 +0
2018-02-28 2018-02-26 0.265 0 +0
2018-02-27 2018-02-23 0.278 0 +0
2018-02-26 2018-02-22 0.272 0 +0
2018-02-23 2018-02-21 0.258 0 +0
2018-02-22 2018-02-20 0.265 0 +0
2018-02-21 2018-02-15 0.265 0 +0
2018-02-20 2018-02-13 0.258 0 +0
2018-02-14 2018-02-12 0.251 0 +0
2018-02-13 2018-02-09 0.244 0 +0
2018-02-12 2018-02-08 0.258 0 +0
2018-02-09 2018-02-07 0.258 0 +0
2018-02-08 2018-02-06 0.251 0 +0
2018-02-07 2018-02-05 0.265 0 +0
2018-02-06 2018-02-02 0.272 0 +0
2018-02-05 2018-02-01 0.272 0 +0
2018-02-02 2018-01-31 0.265 0 +0
2018-02-01 2018-01-30 0.278 0 +0
2018-01-31 2018-01-29 0.278 0 +0
2018-01-30 2018-01-26 0.285 0 +0
2018-01-29 2018-01-25 0.312 0 +0
2018-01-26 2018-01-24 0.312 0 +0
2018-01-25 2018-01-23 0.299 0 +0
2018-01-24 2018-01-22 0.312 0 +0
2018-01-23 2018-01-19 0.299 0 +0
2018-01-22 2018-01-18 0.305 0 +0
2018-01-19 2018-01-17 0.319 0 +0
2018-01-18 2018-01-16 0.360 0 +0
2018-01-17 2018-01-15 0.312 0 +0
2018-01-16 2018-01-12 0.312 0 +0
2018-01-15 2018-01-11 0.292 0 +0
2018-01-12 2018-01-10 0.299 0 +0
2018-01-11 2018-01-09 0.278 0 +0
2018-01-10 2018-01-08 0.285 0 +0
2018-01-09 2018-01-05 0.292 0 +0
2018-01-08 2018-01-04 0.305 0 +0
2018-01-05 2018-01-03 0.312 0 +0
2018-01-04 2018-01-02 0.258 0 +0
2018-01-03 2017-12-29 0.251 0 +0
2018-01-02 2017-12-28 0.251 0 +0
2017-12-29 2017-12-27 0.258 0 +0
2017-12-28 2017-12-22 0.244 0 +0
2017-12-27 2017-12-21 0.251 0 +0
2017-12-22 2017-12-20 0.251 0 +0
2017-12-21 2017-12-19 0.251 0 +0
2017-12-20 2017-12-18 0.258 0 +0
2017-12-19 2017-12-15 0.265 0 +0
2017-12-18 2017-12-14 0.265 0 +0
2017-12-15 2017-12-13 0.265 0 +0
2017-12-14 2017-12-12 0.272 0 +0
2017-12-13 2017-12-11 0.278 0 +0
2017-12-12 2017-12-08 0.278 0 +0
2017-12-11 2017-12-07 0.272 0 +0
2017-12-08 2017-12-06 0.278 0 +0
2017-12-07 2017-12-05 0.285 0 +0
2017-12-06 2017-12-04 0.292 0 +0
2017-12-05 2017-12-01 0.292 0 +0
2017-12-04 2017-11-30 0.285 0 +0
2017-12-01 2017-11-29 0.299 0 +0
2017-11-30 2017-11-28 0.305 0 +0
2017-11-29 2017-11-27 0.305 0 +0
2017-11-28 2017-11-24 0.326 0 +0
2017-11-27 2017-11-23 0.319 0 +0
2017-11-24 2017-11-22 0.305 0 +0
2017-11-23 2017-11-21 0.312 0 +0
2017-11-22 2017-11-20 0.326 0 +0
2017-11-21 2017-11-17 0.326 0 +0
2017-11-20 2017-11-16 0.333 0 +0
2017-11-17 2017-11-15 0.346 0 +0
2017-11-16 2017-11-14 0.319 0 +0
2017-11-15 2017-11-13 0.326 0 +0
2017-11-14 2017-11-10 0.339 0 +0
2017-11-13 2017-11-09 0.346 0 +0
2017-11-10 2017-11-08 0.333 0 +0
2017-11-09 2017-11-07 0.346 0 +0
2017-11-08 2017-11-06 0.367 0 +0
2017-11-07 2017-11-03 0.367 0 +0
2017-11-06 2017-11-02 0.428 0 +0
2017-11-03 2017-11-01 0.305 0 +0
2017-11-02 2017-10-31 0.319 0 +0
2017-11-01 2017-10-30 0.326 0 +0
2017-10-31 2017-10-27 0.346 0 +0
2017-10-30 2017-10-26 0.346 0 +0
2017-10-27 2017-10-25 0.346 0 +0
2017-10-26 2017-10-24 0.353 0 +0
2017-10-25 2017-10-23 0.360 0 +0
2017-10-24 2017-10-20 0.346 0 +0
2017-10-23 2017-10-19 0.360 0 +0
2017-10-20 2017-10-18 0.387 0 +0
2017-10-19 2017-10-17 0.394 0 +0
2017-10-18 2017-10-16 0.373 0 +0
2017-10-17 2017-10-13 0.394 0 +0
2017-10-16 2017-10-12 0.414 0 +0
2017-10-13 2017-10-11 0.414 0 +0
2017-10-12 2017-10-10 0.414 0 +0
2017-10-11 2017-10-09 0.414 0 +0
2017-10-10 2017-10-06 0.414 0 +0
2017-10-09 2017-10-04 0.414 0 +0
2017-10-06 2017-10-03 0.407 0 +0
2017-10-04 2017-09-29 0.421 0 +0
2017-10-03 2017-09-28 0.414 0 +0
2017-09-29 2017-09-27 0.421 0 +0
2017-09-28 2017-09-26 0.428 0 +0
2017-09-27 2017-09-25 0.421 0 +0
2017-09-26 2017-09-22 0.441 0 +0
2017-09-25 2017-09-21 0.462 0 +0
2017-09-22 2017-09-20 0.462 0 +0
2017-09-21 2017-09-19 0.448 0 +0
2017-09-20 2017-09-18 0.448 0 +0
2017-09-19 2017-09-15 0.455 0 +0
2017-09-18 2017-09-14 0.455 0 +0
2017-09-15 2017-09-13 0.462 0 +0
2017-09-14 2017-09-12 0.462 0 +0
2017-09-13 2017-09-11 0.462 0 +0
2017-09-12 2017-09-08 0.475 0 +0
2017-09-11 2017-09-07 0.462 0 +0
2017-09-08 2017-09-06 0.468 0 +0
2017-09-07 2017-09-05 0.468 0 +0
2017-09-06 2017-09-04 0.475 0 +0
2017-09-05 2017-09-01 0.462 0 +0
2017-09-04 2017-08-31 0.468 0 +0
2017-09-01 2017-08-30 0.482 0 +0
2017-08-31 2017-08-29 0.482 0 +0
2017-08-30 2017-08-28 0.482 0 +0
2017-08-29 2017-08-25 0.502 0 +0
2017-08-28 2017-08-24 0.516 0 +0
2017-08-25 2017-08-22 0.489 0 +0
2017-08-24 2017-08-21 0.482 0 +0
2017-08-22 2017-08-18 0.468 0 +0
2017-08-21 2017-08-17 0.482 0 +0
2017-08-18 2017-08-16 0.455 0 +0
2017-08-17 2017-08-15 0.468 0 +0
2017-08-16 2017-08-14 0.448 0 +0
2017-08-15 2017-08-11 0.428 0 +0
2017-08-14 2017-08-10 0.455 0 +0
2017-08-11 2017-08-09 0.468 0 +0
2017-08-10 2017-08-08 0.475 0 +0
2017-08-09 2017-08-07 0.489 0 +0
2017-08-08 2017-08-04 0.489 0 +0
2017-08-07 2017-08-03 0.489 0 +0
2017-08-04 2017-08-02 0.489 0 +0
2017-08-03 2017-08-01 0.496 0 +0
2017-08-02 2017-07-31 0.496 0 +0
2017-08-01 2017-07-28 0.496 0 +0
2017-07-31 2017-07-27 0.502 0 +0
2017-07-28 2017-07-26 0.502 0 +0
2017-07-27 2017-07-25 0.496 0 +0
2017-07-26 2017-07-24 0.502 0 +0
2017-07-25 2017-07-21 0.502 0 +0
2017-07-24 2017-07-20 0.496 0 +0
2017-07-21 2017-07-19 0.502 0 +0
2017-07-20 2017-07-18 0.502 0 +0
2017-07-19 2017-07-17 0.509 0 +0
2017-07-18 2017-07-14 0.489 0 +0
2017-07-17 2017-07-13 0.496 0 +0
2017-07-14 2017-07-12 0.482 0 +0
2017-07-13 2017-07-11 0.482 0 +0
2017-07-12 2017-07-10 0.489 0 +0
2017-07-11 2017-07-07 0.482 0 +0
2017-07-10 2017-07-06 0.482 0 +0
2017-07-07 2017-07-05 0.482 0 +0
2017-07-06 2017-07-04 0.509 0 +0
2017-07-05 2017-07-03 0.489 0 +0
2017-07-04 2017-06-30 0.502 0 +0
2017-07-03 2017-06-29 0.496 0 +0
2017-06-30 2017-06-28 0.441 0 +0
2017-06-29 2017-06-27 0.496 0 +0
2017-06-28 2017-06-26 0.536 0 +0
2017-06-27 2017-06-23 0.529 0 +0
2017-06-26 2017-06-22 0.543 0 +0
2017-06-23 2017-06-21 0.543 0 +0
2017-06-22 2017-06-20 0.543 0 +0
2017-06-21 2017-06-19 0.557 0 +0
2017-06-20 2017-06-16 0.557 0 +0
2017-06-19 2017-06-15 0.563 0 +0
2017-06-16 2017-06-14 0.577 0 +0
2017-06-15 2017-06-13 0.591 0 +0
2017-06-14 2017-06-12 0.597 0 +0
2017-06-13 2017-06-09 0.597 0 +0
2017-06-12 2017-06-08 0.570 0 +0
2017-06-09 2017-06-07 0.570 0 +0
2017-06-08 2017-06-06 0.570 0 +0
2017-06-07 2017-06-05 0.570 0 +0
2017-06-06 2017-06-02 0.550 0 +0
2017-06-05 2017-06-01 0.543 0 +0
2017-06-02 2017-05-31 0.523 0 +0
2017-06-01 2017-05-29 0.529 0 +0
2017-05-31 2017-05-26 0.523 0 +0
2017-05-29 2017-05-25 0.529 0 +0
2017-05-26 2017-05-24 0.529 0 +0
2017-05-25 2017-05-23 0.523 0 +0
2017-05-24 2017-05-22 0.550 0 +0
2017-05-23 2017-05-19 0.543 0 +0
2017-05-22 2017-05-18 0.529 0 +0
2017-05-19 2017-05-17 0.523 0 +0
2017-05-18 2017-05-16 0.543 0 +0
2017-05-17 2017-05-15 0.557 0 +0
2017-05-16 2017-05-12 0.543 0 +0
2017-05-15 2017-05-11 0.523 0 +0
2017-05-12 2017-05-10 0.523 0 +0
2017-05-11 2017-05-09 0.523 0 +0
2017-05-10 2017-05-08 0.536 0 +0
2017-05-09 2017-05-05 0.543 0 +0
2017-05-08 2017-05-04 0.550 0 +0
2017-05-05 2017-05-02 0.557 0 +0
2017-05-04 2017-04-28 0.563 0 +0
2017-05-02 2017-04-27 0.570 0 +0
2017-04-28 2017-04-26 0.570 0 +0
2017-04-27 2017-04-25 0.570 0 +0
2017-04-26 2017-04-24 0.570 0 +0
2017-04-25 2017-04-21 0.563 0 +0
2017-04-24 2017-04-20 0.550 0 +0
2017-04-21 2017-04-19 0.557 0 +0
2017-04-20 2017-04-18 0.563 0 +0
2017-04-19 2017-04-13 0.581 0 +0
2017-04-18 2017-04-12 0.581 0 +0
2017-04-13 2017-04-11 0.574 0 +0
2017-04-12 2017-04-10 0.588 0 +0
2017-04-11 2017-04-07 0.581 0 +0
2017-04-10 2017-04-06 0.574 0 +0
2017-04-07 2017-04-05 0.594 0 +0
2017-04-06 2017-04-03 0.594 0 +0
2017-04-05 2017-03-31 0.594 0 +0
2017-04-03 2017-03-30 0.588 0 +0
2017-03-31 2017-03-29 0.594 0 +0
2017-03-30 2017-03-28 0.581 0 +0
2017-03-29 2017-03-27 0.588 0 +0
2017-03-28 2017-03-24 0.588 0 +0
2017-03-27 2017-03-23 0.594 0 +0
2017-03-24 2017-03-22 0.601 0 +0
2017-03-23 2017-03-21 0.614 0 +0
2017-03-22 2017-03-20 0.607 0 +0
2017-03-21 2017-03-17 0.607 0 +0
2017-03-20 2017-03-16 0.601 0 +0
2017-03-17 2017-03-15 0.601 0 +0
2017-03-16 2017-03-14 0.601 0 +0
2017-03-15 2017-03-13 0.601 0 +0
2017-03-14 2017-03-10 0.607 0 +0
2017-03-13 2017-03-09 0.607 0 +0
2017-03-10 2017-03-08 0.607 0 +0
2017-03-09 2017-03-07 0.614 0 +0
2017-03-08 2017-03-06 0.607 0 +0
2017-03-07 2017-03-03 0.601 0 +0
2017-03-06 2017-03-02 0.601 0 +0
2017-03-03 2017-03-01 0.607 0 +0
2017-03-02 2017-02-28 0.594 0 +0
2017-03-01 2017-02-27 0.601 0 +0
2017-02-28 2017-02-24 0.588 0 +0
2017-02-27 2017-02-23 0.607 0 +0
2017-02-24 2017-02-22 0.607 0 +0
2017-02-23 2017-02-21 0.607 0 +0
2017-02-22 2017-02-20 0.647 0 +0
2017-02-21 2017-02-17 0.674 0 -3,786
2017-02-17 2017-02-15 0.594 3,786 -15,144 0.00% 2,250
2017-02-14 2017-02-10 0.555 18,930 -15,144 0.00% 10,500
2017-02-10 2017-02-08 0.581 34,074 -15,144 0.01% 19,800
2017-02-01 2017-01-25 0.555 49,218 -45,432 0.01% 27,300
2017-01-18 2017-01-16 1.057 94,650 +56,790 0.02% 100,000
2017-01-16 2017-01-12 1.255 37,860 -7,572 0.01% 47,500
2017-01-04 2016-12-30 1.321 45,432 -7,572 0.01% 60,000
2016-12-30 2016-12-28 1.294 53,004 +30,288 0.01% 68,600
2016-12-28 2016-12-22 1.334 22,716 +7,572 0.00% 30,300
2016-12-22 2016-12-20 1.373 15,144 +3,786 0.00% 20,800
2016-12-19 2016-12-15 1.413 11,358 +3,786 0.00% 16,050
2016-12-12 2016-12-08 1.453 7,572 +7,572 0.00% 11,000
2016-10-06 2016-10-04 1.981 0 -7,572
2016-10-05 2016-10-03 1.981 7,572 +7,572 0.00% 15,000
2016-10-03 2016-09-29 1.796 0 -3,786
2016-09-26 2016-09-22 1.862 3,786 +3,786 0.00% 7,050
2016-09-12 2016-09-08 1.756 0 -7,572
2016-09-07 2016-09-05 1.730 7,572 -11,358 0.00% 13,100
2016-09-05 2016-09-01 1.756 18,930 -15,144 0.00% 33,250
2016-09-01 2016-08-30 1.651 34,074 -22,716 0.01% 56,250
2016-08-31 2016-08-29 1.809 56,790 +41,646 0.01% 102,750
2016-08-22 2016-08-18 1.968 15,144 -3,786 0.00% 29,800
2016-08-19 2016-08-17 1.955 18,930 -45,432 0.00% 37,000
2016-08-17 2016-08-15 1.651 64,362 -7,572 0.01% 106,250
2016-08-16 2016-08-12 1.558 71,934 -3,786 0.02% 112,100
2016-08-12 2016-08-10 1.558 75,720 -3,786 0.02% 118,000
2016-08-11 2016-08-09 1.532 79,506 +3,786 0.02% 121,800
2016-08-10 2016-08-08 1.506 75,720 +3,786 0.02% 114,000
2016-08-08 2016-08-04 1.453 71,934 +3,786 0.02% 104,500
2016-08-04 2016-08-01 1.492 68,148 -3,786 0.02% 101,700
2016-08-03 2016-07-29 1.466 71,934 +3,786 0.02% 105,450
2016-08-01 2016-07-28 1.532 68,148 +45,432 0.02% 104,400
2016-07-28 2016-07-26 1.585 22,716 -7,572 0.01% 36,000
2016-07-15 2016-07-13 1.598 30,288 +3,786 0.01% 48,400
2016-07-14 2016-07-12 1.598 26,502 -7,572 0.01% 42,350
2016-07-13 2016-07-11 1.598 34,074 +18,930 0.01% 54,450
2016-07-12 2016-07-08 1.611 15,144 -7,572 0.00% 24,400
2016-07-11 2016-07-07 1.624 22,716 -3,786 0.01% 36,900
2016-07-07 2016-07-05 1.624 26,502 +22,716 0.01% 43,050
2016-07-06 2016-07-04 1.624 3,786 -3,786 0.00% 6,150
2016-07-05 2016-06-30 1.611 7,572 -11,358 0.00% 12,200
2016-07-04 2016-06-29 1.624 18,930 -37,860 0.00% 30,750
2016-06-28 2016-06-24 1.611 56,790 -7,572 0.01% 91,500
2016-06-20 2016-06-16 1.704 64,362 +45,432 0.01% 109,650
2016-06-17 2016-06-15 1.704 18,930 -7,572 0.00% 32,250
2016-06-13 2016-06-08 1.796 26,502 +26,502 0.01% 47,600
2016-05-19 2016-05-17 1.968 0 -30,288
2016-05-13 2016-05-11 2.007 30,288 -7,572 0.01% 60,800
2016-05-12 2016-05-10 1.809 37,860 -7,572 0.01% 68,500
2016-05-09 2016-05-05 1.889 45,432 -7,572 0.01% 85,800
2016-05-03 2016-04-28 1.941 53,004 -3,786 0.01% 102,900
2016-04-26 2016-04-22 2.060 56,790 +11,358 0.01% 117,000
2016-04-20 2016-04-18 2.060 45,432 -3,786 0.01% 93,600
2016-04-07 2016-04-05 2.113 49,218 +37,860 0.01% 104,000
2016-04-06 2016-04-01 2.324 11,358 +3,786 0.00% 26,400
2016-04-05 2016-03-31 2.324 7,572 -37,860 0.00% 17,600
2016-03-30 2016-03-24 2.298 45,432 -7,572 0.01% 104,400
2016-03-29 2016-03-23 2.338 53,004 +26,502 0.01% 123,900
2016-03-24 2016-03-22 2.338 26,502 +3,786 0.01% 61,950
2016-03-23 2016-03-21 2.113 22,716 -3,786 0.01% 48,000
2016-03-22 2016-03-18 2.073 26,502 +7,572 0.01% 54,950
2016-03-21 2016-03-17 2.113 18,930 -18,930 0.00% 40,000
2016-03-18 2016-03-16 2.060 37,860 +7,572 0.01% 78,000
2016-03-17 2016-03-15 2.113 30,288 -22,716 0.01% 64,000
2016-03-16 2016-03-14 2.192 53,004 +7,572 0.01% 116,200
2016-03-15 2016-03-11 1.809 45,432 +15,144 0.01% 82,200
2016-03-10 2016-03-08 1.849 30,288 +3,786 0.01% 56,000
2016-03-09 2016-03-07 1.862 26,502 +7,572 0.01% 49,350
2016-03-04 2016-03-02 2.007 18,930 -7,572 0.00% 38,000
2016-03-03 2016-03-01 1.994 26,502 +3,786 0.01% 52,850
2016-03-02 2016-02-29 1.994 22,716 -3,786 0.01% 45,300
2016-03-01 2016-02-26 1.717 26,502 -15,144 0.01% 45,500
2016-02-16 2016-02-12 1.624 41,646 -3,786 0.01% 67,650
2016-02-12 2016-02-05 1.664 45,432 -3,786 0.01% 75,600
2016-01-21 2016-01-19 1.822 49,218 +11,358 0.01% 89,700
2016-01-20 2016-01-18 1.743 37,860 -7,572 0.01% 66,000
2016-01-18 2016-01-14 1.756 45,432 +7,572 0.01% 79,800
2016-01-14 2016-01-12 1.717 37,860 -3,786 0.01% 65,000
2016-01-13 2016-01-11 1.770 41,646 +3,786 0.01% 73,700
2016-01-08 2016-01-06 1.849 37,860 -3,786 0.01% 70,000
2016-01-07 2016-01-05 1.836 41,646 +3,786 0.01% 76,450
2016-01-06 2016-01-04 1.822 37,860 -30,288 0.01% 69,000
2015-12-29 2015-12-24 1.704 68,148 -3,786 0.02% 116,100
2015-12-22 2015-12-18 1.638 71,934 -3,786 0.02% 117,800
2015-12-17 2015-12-15 1.638 75,720 +15,144 0.02% 124,000
2015-12-16 2015-12-14 1.624 60,576 +3,786 0.01% 98,400
2015-12-15 2015-12-11 1.651 56,790 +7,572 0.01% 93,750
2015-12-14 2015-12-10 1.677 49,218 -3,786 0.01% 82,550
2015-12-11 2015-12-09 1.624 53,004 -3,786 0.01% 86,100
2015-12-10 2015-12-08 1.783 56,790 +3,786 0.01% 101,250
2015-12-09 2015-12-07 1.928 53,004 -3,786 0.01% 102,200
2015-12-08 2015-12-04 1.981 56,790 +53,004 0.01% 112,500
2015-12-03 2015-12-01 2.087 3,786 +3,786 0.00% 7,900
2015-10-08 2015-10-06 2.090 0 -16,266
2015-10-05 2015-09-30 2.127 16,266 -32,531 0.00% 34,600
2015-09-22 2015-09-18 2.127 48,797 +48,797 0.01% 103,799
2015-09-15 2015-09-11 2.090 0 -28,465
2015-09-14 2015-09-10 2.053 28,465 -4,067 0.01% 58,450
2015-09-11 2015-09-09 2.090 32,532 +4,067 0.01% 68,001
2015-09-09 2015-09-07 2.076 28,465 -198 0.01% 59,089
2015-09-04 2015-09-01 2.039 28,663 +8,190 0.01% 58,450
2015-09-02 2015-08-31 1.905 20,473 -36,853 0.01% 38,999
2015-09-01 2015-08-28 1.868 57,326 +12,284 0.02% 107,100
2015-08-27 2015-08-25 1.917 45,042 -4,094 0.01% 86,351
2015-08-24 2015-08-20 2.320 49,136 +16,378 0.01% 113,999
2015-08-21 2015-08-19 2.332 32,758 +4,095 0.01% 76,401
2015-08-17 2015-08-13 2.271 28,663 -16,379 0.01% 65,100
2015-08-14 2015-08-12 2.308 45,042 +45,042 0.01% 103,951
2015-08-13 2015-08-11 2.344 0 -4,095
2015-08-12 2015-08-10 2.393 4,095 -4,094 0.00% 9,801
2015-08-11 2015-08-07 2.344 8,189 -36,853 0.00% 19,199
2015-08-10 2015-08-06 2.259 45,042 +28,663 0.01% 101,751
2015-08-07 2015-08-05 2.442 16,379 +16,379 0.00% 40,001
2015-08-05 2015-08-03 2.320 0 -12,284
2015-08-03 2015-07-30 3.114 12,284 +12,284 0.00% 38,250
2015-07-29 2015-07-27 2.967 0 -36,852
2015-07-27 2015-07-23 3.419 36,852 -4,095 0.01% 125,999
2015-07-24 2015-07-22 3.358 40,947 +28,663 0.01% 137,500
2015-07-23 2015-07-21 3.663 12,284 +12,284 0.00% 45,000
2015-07-16 2015-07-14 3.297 0 -4,095
2015-07-15 2015-07-13 3.358 4,095 +4,095 0.00% 13,751
2015-07-14 2015-07-10 3.358 0 -32,758
2015-07-13 2015-07-09 3.175 32,758 +32,758 0.01% 104,001
2015-07-10 2015-07-08 2.344 0 -24,568
2015-07-09 2015-07-07 2.906 24,568 -8,190 0.01% 71,399
2015-07-08 2015-07-06 3.175 32,758 +16,379 0.01% 104,001
2015-07-07 2015-07-03 3.663 16,379 +4,095 0.00% 60,001
2015-07-06 2015-07-02 3.907 12,284 +12,284 0.00% 48,000
2015-07-03 2015-06-30 4.030 0 -16,379
2015-07-02 2015-06-29 3.969 16,379 +16,379 0.00% 65,001
2015-06-30 2015-06-26 4.335 0 -8,189
2015-06-29 2015-06-25 4.396 8,189 +8,189 0.00% 35,998
2015-06-26 2015-06-24 4.640 0 -28,663
2015-06-25 2015-06-23 4.518 28,663 +28,663 0.01% 129,501
2015-06-18 2015-06-16 4.152 0 -32,758
2015-06-17 2015-06-15 4.335 32,758 +32,758 0.01% 142,002
2015-06-12 2015-06-10 3.541 0 -32,758
2015-06-11 2015-06-09 3.541 32,758 +12,285 0.01% 116,002
2015-06-10 2015-06-08 3.785 20,473 -4,095 0.01% 77,498
2015-06-09 2015-06-05 4.091 24,568 +24,568 0.01% 100,499
2015-06-03 2015-06-01 4.213 0 -4,095
2015-05-29 2015-05-27 4.457 4,095 +4,095 0.00% 18,251
2015-05-28 2015-05-26 4.701 0 -8,189
2015-05-26 2015-05-21 4.457 8,189 +8,189 0.00% 36,498
2015-05-22 2015-05-20 4.823 0 -16,379
2015-05-21 2015-05-19 4.701 16,379 +4,095 0.00% 77,001
2015-05-20 2015-05-18 4.884 12,284 -8,189 0.00% 60,000
2015-05-14 2015-05-12 5.678 20,473 -4,095 0.01% 116,247
2015-05-13 2015-05-11 5.861 24,568 +4,095 0.01% 143,999
2015-05-12 2015-05-08 6.105 20,473 -4,095 0.01% 124,997
2015-05-11 2015-05-07 6.105 24,568 +20,473 0.01% 149,999
2015-05-07 2015-05-05 6.716 4,095 -24,568 0.00% 27,502
2015-05-06 2015-05-04 6.472 28,663 +20,474 0.01% 185,501
2015-04-30 2015-04-28 5.983 8,189 -20,474 0.00% 48,998
2015-04-24 2015-04-22 6.105 28,663 +16,379 0.01% 175,001
2015-04-23 2015-04-21 6.105 12,284 -37,960 0.00% 74,999
2015-04-22 2015-04-20 6.228 50,244 +8,190 0.01% 312,898
2015-04-21 2015-04-17 6.594 42,054 -20,474 0.01% 277,300
2015-04-17 2015-04-15 6.228 62,528 +20,474 0.02% 389,397
2015-04-16 2015-04-14 6.228 42,054 +25,675 0.01% 261,894
2015-04-15 2015-04-13 6.044 16,379 -196,545 0.00% 99,001
2015-04-14 2015-04-10 6.228 212,924 -4,095 0.06% 1,325,999
2015-04-13 2015-04-09 6.228 217,019 +20,474 0.06% 1,351,500
2015-04-08 2015-04-01 5.617 196,545 -4,095 0.05% 1,103,998
2015-04-02 2015-03-31 5.495 200,640 -16,379 0.06% 1,102,499
2015-04-01 2015-03-30 5.861 217,019 +20,474 0.06% 1,272,000
2015-03-31 2015-03-27 5.373 196,545 +8,189 0.05% 1,055,998
2015-03-30 2015-03-26 5.006 188,356 -12,284 0.05% 943,000
2015-03-27 2015-03-25 4.945 200,640 +12,284 0.06% 992,249
2015-03-26 2015-03-24 5.251 188,356 -4,095 0.05% 989,000
2015-03-25 2015-03-23 5.190 192,451 +4,095 0.05% 998,751
2015-03-20 2015-03-18 4.762 188,356 -4,095 0.05% 897,000
2015-03-19 2015-03-17 4.884 192,451 +4,095 0.05% 940,001
2015-03-17 2015-03-13 4.762 188,356 -8,189 0.05% 897,000
2015-03-16 2015-03-12 4.762 196,545 +8,189 0.05% 935,998
2015-03-12 2015-03-10 4.884 188,356 +143,314 0.05% 920,000
2015-03-11 2015-03-09 4.701 45,042 +45,042 0.01% 211,752
2015-03-03 2015-02-27 4.884 0 -4,095
2015-02-27 2015-02-25 4.884 4,095 +4,095 0.00% 20,001
2015-02-26 2015-02-24 4.945 0 -4,095
2015-02-25 2015-02-23 5.068 4,095 +4,095 0.00% 20,752
2015-02-16 2015-02-12 4.762 0 -20,473
2015-02-13 2015-02-11 4.823 20,473 -12,285 0.01% 98,748
2015-02-12 2015-02-10 4.823 32,758 +24,569 0.01% 158,002
2015-02-11 2015-02-09 4.579 8,189 +8,189 0.00% 37,498
2015-02-09 2015-02-05 4.335 0 -12,284
2015-02-06 2015-02-04 4.213 12,284 -12,284 0.00% 51,750
2015-02-05 2015-02-03 4.213 24,568 -8,190 0.01% 103,499
2015-02-04 2015-02-02 4.396 32,758 +32,758 0.01% 144,002
2015-01-29 2015-01-27 4.457 0 -4,095
2015-01-28 2015-01-26 4.457 4,095 -4,094 0.00% 18,251
2015-01-23 2015-01-21 4.091 8,189 -12,284 0.00% 33,498
2015-01-22 2015-01-20 3.969 20,473 +4,094 0.01% 81,248
2015-01-21 2015-01-19 3.724 16,379 +16,379 0.00% 61,001
2015-01-19 2015-01-15 4.152 0 -4,095
2015-01-16 2015-01-14 4.335 4,095 +4,095 0.00% 17,751
2015-01-15 2015-01-13 4.640 0 -20,473
2015-01-12 2015-01-08 3.907 20,473 +4,094 0.01% 79,998
2015-01-07 2015-01-05 3.724 16,379 -4,094 0.00% 61,001
2014-12-18 2014-12-16 3.724 20,473 +4,094 0.01% 76,248
2014-12-16 2014-12-12 4.030 16,379 +4,095 0.00% 66,001
2014-12-12 2014-12-10 3.969 12,284 +4,095 0.00% 48,750
2014-12-11 2014-12-09 3.480 8,189 +4,094 0.00% 28,499
2014-12-10 2014-12-08 3.602 4,095 -8,189 0.00% 14,751
2014-12-09 2014-12-05 3.785 12,284 +4,095 0.00% 46,500
2014-12-08 2014-12-04 4.152 8,189 +8,189 0.00% 33,998
2014-12-05 2014-12-03 4.396 0 -8,189
2014-12-04 2014-12-02 4.579 8,189 -8,190 0.00% 37,498
2014-11-26 2014-11-24 5.006 16,379 +4,095 0.00% 82,001
2014-11-20 2014-11-18 5.006 12,284 +4,095 0.00% 61,500
2014-11-18 2014-11-14 5.129 8,189 -4,095 0.00% 41,998
2014-11-13 2014-11-11 4.982 12,284 +8,069 0.00% 61,204
2014-11-12 2014-11-10 4.923 4,215 +4,215 0.00% 20,751
2014-11-10 2014-11-06 4.923 0 -4,215
2014-11-05 2014-11-03 5.101 4,215 +4,215 0.00% 21,501
2014-10-28 2014-10-24 5.457 0 -4,215
2014-10-23 2014-10-21 5.694 4,215 +4,215 0.00% 24,001
2014-10-17 2014-10-15 6.050 0 -8,430
2014-10-15 2014-10-13 6.050 8,430 +8,430 0.00% 51,002
2014-10-10 2014-10-08 6.050 0 -12,645
2014-10-09 2014-10-07 5.101 12,645 +4,215 0.00% 64,502
2014-10-03 2014-09-29 5.635 8,430 +4,215 0.00% 47,502
2014-09-26 2014-09-24 6.999 4,215 +4,215 0.00% 29,501
2014-09-24 2014-09-22 6.525 0 -4,215
2014-09-23 2014-09-19 6.287 4,215 +4,215 0.00% 26,501
2014-09-22 2014-09-18 6.643 0 -4,215
2014-09-19 2014-09-17 6.643 4,215 +4,215 0.00% 28,001
2014-09-17 2014-09-15 7.355 0 -8,430
2014-09-16 2014-09-12 7.236 8,430 +8,430 0.00% 61,002
2014-09-15 2014-09-11 6.525 0 -4,215
2014-09-12 2014-09-10 6.999 4,215 +4,215 0.00% 29,501
2014-09-11 2014-09-08 5.753 0 -8,430
2014-09-10 2014-09-05 5.516 8,430 +4,215 0.00% 46,502
2014-09-08 2014-09-04 6.050 4,215 -16,859 0.00% 25,501
2014-09-05 2014-09-03 4.864 21,074 +21,074 0.01% 102,499
2014-09-03 2014-09-01 3.974 0 -8,430
2014-08-29 2014-08-27 3.915 8,430 -12,644 0.00% 33,001
2014-08-27 2014-08-25 4.271 21,074 +16,859 0.01% 89,999
2014-08-26 2014-08-22 4.389 4,215 -4,215 0.00% 18,501
2014-08-22 2014-08-20 4.211 8,430 -4,215 0.00% 35,501
2014-08-21 2014-08-19 3.915 12,645 -8,429 0.00% 49,502
2014-08-20 2014-08-18 4.033 21,074 +12,644 0.01% 84,999
2014-08-19 2014-08-15 4.508 8,430 +8,430 0.00% 38,001
2014-08-18 2014-08-14 4.686 0 -25,289
2014-08-15 2014-08-13 4.152 25,289 +8,430 0.01% 105,000
2014-08-14 2014-08-12 2.930 16,859 +8,429 0.00% 49,399
2014-08-12 2014-08-08 2.206 8,430 -46,363 0.00% 18,601
2014-08-11 2014-08-07 1.922 54,793 +25,289 0.02% 105,300
2014-08-08 2014-08-06 1.661 29,504 -4,215 0.01% 49,000
2014-08-01 2014-07-30 1.649 33,719 -4,215 0.01% 55,600
2014-07-31 2014-07-29 1.613 37,934 -4,214 0.01% 61,201
2014-07-30 2014-07-28 1.625 42,148 +12,644 0.01% 68,499
2014-07-28 2014-07-24 1.613 29,504 -4,215 0.01% 47,600
2014-07-25 2014-07-23 1.637 33,719 +4,215 0.01% 55,200
2014-07-24 2014-07-22 1.649 29,504 -25,289 0.01% 48,650
2014-07-21 2014-07-17 1.590 54,793 +25,289 0.02% 87,100
2014-07-15 2014-07-11 1.530 29,504 -12,644 0.01% 45,150
2014-07-14 2014-07-10 1.554 42,148 -8,430 0.01% 65,499
2014-07-11 2014-07-09 1.507 50,578 +16,859 0.01% 76,200
2014-07-10 2014-07-08 1.483 33,719 +16,860 0.01% 50,000
2014-07-07 2014-07-03 1.554 16,859 +16,859 0.00% 26,199
2014-07-04 2014-07-02 1.578 0 -4,215
2014-07-02 2014-06-27 1.673 4,215 -8,430 0.00% 7,050
2014-06-30 2014-06-26 1.625 12,645 -4,214 0.00% 20,551
2014-06-27 2014-06-25 1.542 16,859 +4,214 0.01% 25,999
2014-06-26 2014-06-24 1.447 12,645 -8,429 0.00% 18,301
2014-06-19 2014-06-17 1.341 21,074 -4,215 0.01% 28,250
2014-06-17 2014-06-13 1.364 25,289 -29,504 0.01% 34,500
2014-06-16 2014-06-12 1.293 54,793 +29,504 0.02% 70,850
2014-06-13 2014-06-11 1.447 25,289 -16,859 0.01% 36,600
2014-06-12 2014-06-10 1.483 42,148 +4,214 0.01% 62,499
2014-06-11 2014-06-09 1.566 37,934 +37,934 0.01% 59,401
2014-06-09 2014-06-05 1.685 0 -12,645
2014-05-30 2014-05-28 1.685 12,645 +4,215 0.00% 21,301
2014-05-27 2014-05-23 1.685 8,430 -21,074 0.00% 14,201
2014-05-23 2014-05-21 1.637 29,504 -8,430 0.01% 48,300
2014-05-22 2014-05-20 1.566 37,934 +4,215 0.01% 59,401
2014-05-19 2014-05-15 1.424 33,719 -8,429 0.01% 48,000
2014-05-09 2014-05-07 1.471 42,148 -12,645 0.01% 61,999
2014-05-05 2014-04-30 1.495 54,793 +54,793 0.02% 81,900
2014-04-22 2014-04-16 1.661 0 -4,215
2014-04-16 2014-04-14 1.708 4,215 -8,430 0.00% 7,200
2014-04-15 2014-04-11 1.696 12,645 -4,214 0.00% 21,451
2014-04-14 2014-04-10 1.696 16,859 +8,429 0.01% 28,599
2014-04-11 2014-04-09 1.732 8,430 -8,429 0.00% 14,601
2014-04-09 2014-04-07 1.720 16,859 -4,215 0.01% 28,999
2014-04-08 2014-04-04 1.708 21,074 -4,215 0.01% 36,000
2014-04-04 2014-04-02 1.732 25,289 -16,859 0.01% 43,800
2014-04-03 2014-04-01 1.779 42,148 +4,214 0.01% 74,999
2014-04-02 2014-03-31 1.851 37,934 +8,430 0.01% 70,201
2014-04-01 2014-03-28 1.744 29,504 +12,645 0.01% 51,450
2014-03-28 2014-03-26 1.649 16,859 +8,429 0.01% 27,799
2014-03-20 2014-03-18 1.601 8,430 -4,215 0.00% 13,500
2014-03-19 2014-03-17 1.590 12,645 -4,214 0.00% 20,101
2014-03-17 2014-03-13 1.613 16,859 -21,075 0.01% 27,199
2014-03-14 2014-03-12 1.649 37,934 +21,075 0.01% 62,551
2014-03-12 2014-03-10 1.744 16,859 +4,214 0.01% 29,399
2014-02-12 2014-02-10 1.554 12,645 -8,429 0.00% 19,651
2014-02-07 2014-02-05 1.566 21,074 -4,215 0.01% 33,000
2014-01-13 2014-01-09 1.435 25,289 +8,430 0.01% 36,300
2014-01-07 2014-01-03 1.412 16,859 -12,645 0.01% 23,799
2014-01-06 2014-01-02 1.447 29,504 -8,430 0.01% 42,700
2013-12-30 2013-12-24 1.459 37,934 -4,214 0.01% 55,351
2013-12-20 2013-12-18 1.471 42,148 +8,429 0.01% 61,999
2013-12-19 2013-12-17 1.495 33,719 -8,429 0.01% 50,400
2013-11-15 2013-11-13 1.483 42,148 +4,214 0.01% 62,499
2013-11-14 2013-11-12 1.483 37,934 +29,504 0.01% 56,251
2013-11-13 2013-11-11 1.507 8,430 -8,429 0.00% 12,700
2013-11-12 2013-11-08 1.507 16,859 +4,214 0.01% 25,399
2013-11-11 2013-11-07 1.542 12,645 +12,645 0.00% 19,501
2013-07-25 2013-07-23 1.459 0 -8,430
2013-07-19 2013-07-17 1.435 8,430 -4,215 0.00% 12,100
2013-07-03 2013-06-28 1.388 12,645 +12,645 0.00% 17,551
2013-06-27 2013-06-25 1.424 0 -25,289
2013-06-26 2013-06-24 1.376 25,289 -12,645 0.01% 34,800
2013-06-25 2013-06-21 1.530 37,934 +37,934 0.01% 58,051
2012-03-19 2012-03-15 1.836 0 -136
2011-10-04 2011-09-30 2.662 136 -136 0.00% 362
2011-09-20 2011-09-16 2.723 272 +109 0.00% 741
2010-12-23 2010-12-21 3.260 163 -1,304 0.00% 531
2010-12-22 2010-12-20 3.260 1,467 +1,304 0.00% 4,782
2010-12-13 2010-12-09 3.298 163 -9,127 0.00% 538
2010-12-09 2010-12-07 3.336 9,290 +3,912 0.01% 30,995
2010-12-08 2010-12-06 3.566 5,378 -2,608 0.00% 19,181
2010-12-07 2010-12-03 3.720 7,986 -1,304 0.00% 29,707
2010-12-06 2010-12-02 4.103 9,290 +9,127 0.01% 38,120
2010-11-30 2010-11-26 6.251 163 -5,215 0.00% 1,019
2010-11-29 2010-11-25 5.944 5,378 +5,215 0.01% 31,968
2010-11-26 2010-11-24 6.519 163 -1,304 0.00% 1,063
2010-11-25 2010-11-23 6.634 1,467 +1,304 0.00% 9,733
2010-11-24 2010-11-22 6.903 163 +33 0.00% 1,125
2010-11-15 2010-11-11 7.478 130 -392 0.00% 972
2010-11-01 2010-10-28 5.306 522 +318 0.00% 2,770
2010-01-07 2010-01-05 7.075 204 -508 0.00% 1,443
2009-11-19 2009-11-17 10.220 712 +508 0.00% 7,276
2009-11-11 2009-11-09 10.122 204 -2,035 0.00% 2,065
2009-11-05 2009-11-03 9.434 2,239 +1,018 0.00% 21,122
2009-11-04 2009-11-02 10.711 1,221 +1,017 0.00% 13,078
2009-11-02 2009-10-29 10.531 204 -18 0.00% 2,148
2009-10-28 2009-10-23 10.081 222 -1,111 0.00% 2,238
2009-10-27 2009-10-22 9.901 1,333 -1,111 0.00% 13,198
2009-10-22 2009-10-20 9.091 2,444 +2,222 0.00% 22,218
2009-10-09 2009-10-07 8.911 222 -556 0.00% 1,978
2009-10-07 2009-10-05 8.461 778 -1,111 0.00% 6,583
2009-10-06 2009-10-02 8.371 1,889 -555 0.00% 15,813
2009-10-02 2009-09-29 9.271 2,444 +1,111 0.00% 22,658
2009-09-30 2009-09-28 9.181 1,333 -1,111 0.00% 12,238
2009-09-28 2009-09-24 9.451 2,444 +2,222 0.00% 23,098
2009-09-21 2009-09-17 9.991 222 -1,111 0.00% 2,218
2009-09-18 2009-09-16 10.171 1,333 +1,111 0.00% 13,558
2009-09-16 2009-09-14 10.531 222 -1,111 0.00% 2,338
2009-09-15 2009-09-11 10.531 1,333 +1,111 0.00% 14,038
2009-09-14 2009-09-10 10.081 222 -556 0.00% 2,238
2009-09-11 2009-09-09 10.081 778 -555 0.00% 7,843
2009-09-10 2009-09-08 10.351 1,333 +1,111 0.00% 13,798
2009-09-09 2009-09-07 10.891 222 -1,111 0.00% 2,418
2009-09-08 2009-09-04 10.801 1,333 +555 0.00% 14,398
2009-09-04 2009-09-02 10.171 778 -555 0.00% 7,913
2009-08-25 2009-08-21 11.071 1,333 +1,111 0.00% 14,758
2009-08-11 2009-08-07 11.701 222 -1,111 0.00% 2,598
2009-08-07 2009-08-05 12.241 1,333 -556 0.00% 16,318
2009-07-28 2009-07-24 12.331 1,889 +1,889 0.00% 23,294
2009-07-27 2009-07-23 12.241 0 -222
2009-07-24 2009-07-22 11.611 222 +222 0.00% 2,578
2009-07-22 2009-07-20 12.331 0 -3,666
2009-07-21 2009-07-17 12.421 3,666 +777 0.01% 45,536
2009-07-20 2009-07-16 10.711 2,889 +1,667 0.01% 30,944
2009-07-17 2009-07-15 10.801 1,222 +1,111 0.00% 13,199
2009-07-16 2009-07-14 10.891 111 +111 0.00% 1,209
2009-07-14 2009-07-10 10.621 0 -5,444
2009-07-13 2009-07-09 10.981 5,444 +5,222 0.01% 59,781
2009-07-10 2009-07-08 9.901 222 -445 0.00% 2,198
2009-07-09 2009-07-07 9.091 667 -1,111 0.00% 6,064
2009-07-08 2009-07-06 9.001 1,778 +1,778 0.00% 16,004
2009-07-07 2009-07-03 8.551 0 -3,222
2009-07-06 2009-07-02 8.821 3,222 -222 0.01% 28,421
2009-07-03 2009-06-30 9.451 3,444 -1,889 0.01% 32,549
2009-06-30 2009-06-26 9.901 5,333 +5,222 0.01% 52,802
2009-06-29 2009-06-25 9.811 111 +111 0.00% 1,089
2009-06-26 2009-06-24 9.721 0 -4,333
2009-06-25 2009-06-23 9.631 4,333 -778 0.01% 41,731
2009-06-24 2009-06-22 11.161 5,111 +1,445 0.01% 57,045
2009-06-23 2009-06-19 8.821 3,666 +3,666 0.01% 32,338
2009-06-19 2009-06-17 10.531 0 -3,555
2009-06-18 2009-06-16 10.981 3,555 +2,000 0.01% 39,038
2009-06-17 2009-06-15 11.881 1,555 +1,555 0.00% 18,475
2009-06-15 2009-06-11 12.691 0 -4,222
2009-06-12 2009-06-10 12.781 4,222 +778 0.01% 53,963
2009-06-11 2009-06-09 13.771 3,444 +3,444 0.01% 47,429
2009-06-10 2009-06-08 14.492 0 -6,222
2009-06-09 2009-06-05 13.501 6,222 +1,111 0.02% 84,006
2009-06-08 2009-06-04 11.521 5,111 -222 0.01% 58,885
2009-06-05 2009-06-03 11.701 5,333 +222 0.01% 62,403
2009-06-04 2009-06-02 11.431 5,111 +5,111 0.01% 58,425
2008-05-16 2008-05-14 12.601 0 -2,777
2008-02-26 2008-02-22 17.642 2,777 -222,199 0.01% 48,991
2008-02-20 2008-02-18 15.752 224,976 -222,199 1.07% 3,543,743
2008-02-18 2008-02-14 15.932 447,175 +447,175 2.12% 7,124,243
2007-06-26 2007-06-22 44.105 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top