History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-11-05 2024-11-01 0.024 0 +0
2024-11-04 2024-10-31 0.024 0 -2,900,928
2023-12-19 2023-12-15 0.024 2,900,928 +50,000 0.07% 69,622
2023-03-24 2023-03-22 0.028 2,850,928 +130,000 0.06% 79,826
2023-03-14 2023-03-10 0.027 2,720,928 +100,000 0.06% 73,465
2023-03-01 2023-02-27 0.033 2,620,928 +300,000 0.06% 86,491
2023-02-06 2023-02-02 0.040 2,320,928 +700,000 0.05% 92,837
2023-01-19 2023-01-17 0.040 1,620,928 -50,000 0.04% 64,837
2023-01-18 2023-01-16 0.064 1,670,928 +830,000 0.04% 106,939
2023-01-04 2022-12-30 0.077 840,928 -105,000 0.02% 64,751
2022-12-08 2022-12-06 0.061 945,928 +100,000 0.02% 57,702
2022-12-06 2022-12-02 0.068 845,928 -200,000 0.02% 57,523
2022-11-29 2022-11-25 0.049 1,045,928 +100,000 0.02% 51,250
2022-11-23 2022-11-21 0.069 945,928 +100,000 0.02% 65,269
2022-10-05 2022-09-30 0.124 845,928 -90,000 0.02% 104,895
2022-10-03 2022-09-29 0.110 935,928 +90,000 0.02% 102,952
2022-07-06 2022-07-04 0.150 845,928 -100,000 0.02% 126,889
2022-06-27 2022-06-23 0.168 945,928 +100,000 0.02% 158,916
2022-01-03 2021-12-29 0.200 845,928 -100,000 0.02% 169,186
2021-12-16 2021-12-14 0.170 945,928 +100,000 0.04% 160,808
2021-10-18 2021-10-12 0.240 845,928 -1,562 0.04% 203,023
2021-09-09 2021-09-07 0.249 847,490 -100,000 0.04% 211,025
2021-07-20 2021-07-16 0.230 947,490 -60,000 0.05% 217,923
2021-07-14 2021-07-12 0.245 1,007,490 +60,000 0.05% 246,835
2021-04-13 2021-04-09 0.250 947,490 +125 0.09% 236,872
2021-02-23 2021-02-19 0.249 947,365 +100,000 0.10% 235,894
2021-01-22 2021-01-20 0.270 847,365 -333 0.09% 228,789
2020-11-18 2020-11-16 0.290 847,698 -50,000 0.09% 245,832
2020-10-29 2020-10-27 0.184 897,698 +116,175 0.10% 165,176
2020-04-17 2020-04-15 0.315 781,523 +2,500 0.11% 246,180
2020-03-19 2020-03-17 0.202 779,023 -50,000 0.11% 157,363
2019-10-18 2019-10-16 0.227 829,023 -140,000 0.12% 188,188
2019-10-16 2019-10-14 0.164 969,023 -20,000 0.13% 158,920
2019-10-14 2019-10-10 0.159 989,023 +5,000 0.14% 157,255
2019-09-23 2019-09-19 0.208 984,023 +175,966 0.21% 204,911
2019-09-10 2019-09-06 0.174 808,057 +344,279 0.21% 140,715
2019-08-26 2019-08-22 0.196 463,778 -41,059 0.12% 90,928
2019-08-01 2019-07-30 0.405 504,837 +87,505 0.13% 204,511
2019-07-26 2019-07-24 0.361 417,332 -5,091 0.13% 150,619
2019-07-11 2019-07-09 0.367 422,423 -67,884 0.13% 154,946
2019-07-09 2019-07-05 0.280 490,307 +13 0.15% 137,232
2018-12-20 2018-12-18 0.250 490,294 -3,394 0.15% 122,783
2018-12-04 2018-11-30 0.242 493,688 -13,577 0.15% 119,270
2018-11-29 2018-11-27 0.239 507,265 +13,577 0.16% 121,055
2018-11-23 2018-11-21 0.237 493,688 -8,485 0.15% 117,088
2018-07-27 2018-07-25 0.095 502,173 +3,393 0.15% 47,725
2018-07-26 2018-07-24 0.109 498,780 -583,588 0.15% 54,175
2018-07-25 2018-07-23 0.122 1,082,368 -29,462 0.15% 132,256
2018-05-14 2018-05-10 0.238 1,111,830 -14,731 0.16% 264,164
2018-04-26 2018-04-24 0.244 1,126,561 +14,731 0.16% 275,311
2018-01-26 2018-01-24 0.312 1,111,830 +147,310 0.16% 347,187
2018-01-18 2018-01-16 0.360 964,520 -14,731 0.14% 347,020
2018-01-17 2018-01-15 0.312 979,251 +14,731 0.14% 305,787
2018-01-16 2018-01-12 0.312 964,520 -14,731 0.14% 301,187
2018-01-09 2018-01-05 0.292 979,251 -88,386 0.14% 285,844
2018-01-08 2018-01-04 0.305 1,067,637 +88,386 0.15% 326,139
2017-12-08 2017-12-06 0.278 979,251 -66,289 0.14% 272,549
2017-12-06 2017-12-04 0.292 1,045,540 -14,731 0.15% 305,194
2017-12-01 2017-11-29 0.299 1,060,271 +14,731 0.15% 316,692
2017-11-27 2017-11-23 0.319 1,045,540 -7,366 0.15% 333,584
2017-11-22 2017-11-20 0.326 1,052,906 -2,762 0.15% 343,082
2017-11-16 2017-11-14 0.319 1,055,668 -14,731 0.15% 336,816
2017-11-15 2017-11-13 0.326 1,070,399 +14,731 0.15% 348,782
2017-11-13 2017-11-09 0.346 1,055,668 +14,731 0.15% 365,481
2017-11-10 2017-11-08 0.333 1,040,937 -7,365 0.15% 346,248
2017-11-07 2017-11-03 0.367 1,048,302 +154,675 0.15% 384,279
2017-11-02 2017-10-31 0.319 893,627 +14,731 0.13% 285,116
2017-11-01 2017-10-30 0.326 878,896 +7,366 0.12% 286,382
2017-06-15 2017-06-13 0.591 871,530 -29,462 0.12% 514,717
2017-06-14 2017-06-12 0.597 900,992 -147,310 0.13% 538,233
2017-06-07 2017-06-05 0.570 1,048,302 -117,849 0.15% 597,768
2017-05-11 2017-05-09 0.523 1,166,151 -147,310 0.17% 609,554
2017-05-10 2017-05-08 0.536 1,313,461 -147,310 0.19% 704,387
2017-04-18 2017-04-12 0.581 1,460,771 -105,319 0.21% 848,834
2017-04-13 2017-04-11 0.574 1,566,090 -56,793 0.22% 899,692
2017-03-29 2017-03-27 0.588 1,622,883 -18,930 0.22% 953,751
2017-03-28 2017-03-24 0.588 1,641,813 +837,466 0.23% 964,876
2017-03-27 2017-03-23 0.594 804,347 +75,720 0.17% 478,018
2017-03-16 2017-03-14 0.601 728,627 +75,720 0.15% 437,829
2017-02-23 2017-02-21 0.607 652,907 -15,144 0.13% 396,641
2017-02-21 2017-02-17 0.674 668,051 +15,144 0.14% 449,954
2017-02-10 2017-02-08 0.581 652,907 -8,518 0.13% 379,395
2017-01-20 2017-01-18 0.555 661,425 +71,934 0.14% 366,875
2017-01-19 2017-01-17 0.581 589,491 -30,290 0.12% 342,545
2016-12-12 2016-12-08 1.453 619,781 +110,741 0.13% 900,366
2016-11-29 2016-11-25 1.440 509,040 +3,786 0.11% 732,768
2016-11-22 2016-11-18 1.479 505,254 +78,749 0.11% 747,336
2016-10-27 2016-10-25 1.690 426,505 -64,362 0.09% 720,978
2016-09-09 2016-09-07 1.690 490,867 +15,144 0.11% 829,778
2016-08-22 2016-08-18 1.968 475,723 -7,572 0.11% 936,113
2016-08-01 2016-07-28 1.532 483,295 +7,572 0.11% 740,386
2016-07-28 2016-07-26 1.585 475,723 -3,786 0.11% 753,917
2016-05-27 2016-05-25 1.862 479,509 -7,572 0.11% 892,902
2016-05-19 2016-05-17 1.968 487,081 -22,716 0.11% 958,463
2016-03-24 2016-03-22 2.338 509,797 -22,716 0.12% 1,191,677
2016-03-23 2016-03-21 2.113 532,513 -22,716 0.12% 1,125,222
2016-03-22 2016-03-18 2.073 555,229 +22,716 0.13% 1,151,224
2016-03-21 2016-03-17 2.113 532,513 +22,716 0.12% 1,125,222
2016-01-21 2016-01-19 1.822 509,797 -75,721 0.12% 929,104
2016-01-12 2016-01-08 1.836 585,518 -3,786 0.14% 1,074,838
2015-12-23 2015-12-21 1.638 589,304 -3,786 0.14% 965,048
2015-12-09 2015-12-07 1.928 593,090 -15,144 0.14% 1,143,567
2015-12-08 2015-12-04 1.981 608,234 -45,432 0.14% 1,204,897
2015-12-03 2015-12-01 2.087 653,666 -37,860 0.15% 1,363,958
2015-11-23 2015-11-19 2.219 691,526 -30,288 0.16% 1,534,284
2015-11-12 2015-11-10 2.127 721,814 +109,191 0.17% 1,535,413
2015-11-09 2015-11-05 2.139 612,623 -24,399 0.13% 1,310,679
2015-10-29 2015-10-27 1.955 637,022 +24,399 0.14% 1,245,390
2015-10-28 2015-10-26 1.992 612,623 -16,266 0.13% 1,220,287
2015-10-27 2015-10-23 2.029 628,889 -16,266 0.14% 1,275,886
2015-10-23 2015-10-20 2.066 645,155 +4,066 0.14% 1,332,684
2015-10-20 2015-10-16 2.115 641,089 -12,199 0.14% 1,355,815
2015-10-19 2015-10-15 2.164 653,288 +20,332 0.14% 1,413,745
2015-10-16 2015-10-14 2.176 632,956 +20,333 0.14% 1,377,528
2015-10-14 2015-10-12 2.115 612,623 +50,274 0.13% 1,295,614
2015-10-13 2015-10-09 2.078 562,349 +16,266 0.15% 1,168,548
2015-10-12 2015-10-08 2.127 546,083 +24,399 0.15% 1,161,605
2015-10-08 2015-10-06 2.090 521,684 -77,263 0.14% 1,090,461
2015-10-07 2015-10-05 2.103 598,947 -12,199 0.16% 1,259,326
2015-10-02 2015-09-29 2.115 611,146 -24,399 0.16% 1,292,490
2015-09-30 2015-09-25 2.090 635,545 +24,399 0.17% 1,328,462
2015-09-10 2015-09-08 2.125 611,146 -1,084 0.16% 1,298,502
2015-09-09 2015-09-07 2.076 612,230 -4,252 0.17% 1,270,901
2015-09-07 2015-09-02 2.076 616,482 -4,094 0.17% 1,279,728
2015-09-04 2015-09-01 2.039 620,576 -16,379 0.17% 1,265,493
2015-08-31 2015-08-27 1.954 636,955 -12,284 0.17% 1,244,449
2015-08-28 2015-08-26 1.942 649,239 +4,094 0.17% 1,260,521
2015-08-27 2015-08-25 1.917 645,145 +16,379 0.17% 1,236,816
2015-08-26 2015-08-24 2.039 628,766 +4 0.17% 1,282,194
2015-08-05 2015-08-03 2.320 628,762 -32,757 0.17% 1,458,774
2015-08-04 2015-07-31 2.467 661,519 +40,946 0.18% 1,631,706
2015-07-31 2015-07-29 3.114 620,573 +8,190 0.17% 1,932,330
2015-07-30 2015-07-28 2.992 612,383 +12,284 0.16% 1,832,051
2015-07-29 2015-07-27 2.967 600,099 +8,189 0.16% 1,780,645
2015-07-27 2015-07-23 3.419 591,910 -12,284 0.16% 2,023,774
2015-07-23 2015-07-21 3.663 604,194 -8,189 0.16% 2,213,329
2015-07-17 2015-07-15 3.236 612,383 +8,189 0.16% 1,981,606
2015-07-15 2015-07-13 3.358 604,194 +16,379 0.16% 2,028,885
2015-07-14 2015-07-10 3.358 587,815 -4,641 0.16% 1,973,884
2015-07-13 2015-07-09 3.175 592,456 -8,189 0.16% 1,880,952
2015-07-09 2015-07-07 2.906 600,645 +8,189 0.16% 1,745,593
2015-07-03 2015-06-30 4.030 592,456 +8,190 0.16% 2,387,362
2015-07-02 2015-06-29 3.969 584,266 +16,378 0.16% 2,318,688
2015-06-26 2015-06-24 4.640 567,888 +16,379 0.15% 2,635,085
2015-06-25 2015-06-23 4.518 551,509 -45,042 0.15% 2,491,739
2015-06-24 2015-06-22 4.274 596,551 +4,095 0.16% 2,549,552
2015-06-23 2015-06-19 4.213 592,456 -4,095 0.16% 2,495,879
2015-06-19 2015-06-17 4.213 596,551 -65,515 0.16% 2,513,130
2015-06-18 2015-06-16 4.152 662,066 +16,379 0.18% 2,748,707
2015-06-17 2015-06-15 4.335 645,687 +73,705 0.17% 2,798,973
2015-06-16 2015-06-12 3.480 571,982 +24,568 0.15% 1,990,561
2015-06-11 2015-06-09 3.541 547,414 -8,190 0.15% 1,938,484
2015-06-10 2015-06-08 3.785 555,604 +28,663 0.15% 2,103,175
2015-06-09 2015-06-05 4.091 526,941 -4,094 0.14% 2,155,535
2015-06-05 2015-06-03 4.091 531,035 +24,568 0.14% 2,172,282
2015-06-03 2015-06-01 4.213 506,467 -8,190 0.14% 2,133,627
2015-06-01 2015-05-28 4.518 514,657 +11,977 0.14% 2,325,240
2015-05-28 2015-05-26 4.701 502,680 +16,379 0.13% 2,363,201
2015-05-27 2015-05-22 4.762 486,301 -24,568 0.13% 2,315,891
2015-05-26 2015-05-21 4.457 510,869 +8,189 0.14% 2,276,935
2015-05-21 2015-05-19 4.701 502,680 +4,095 0.13% 2,363,201
2015-05-20 2015-05-18 4.884 498,585 +58,145 0.13% 2,435,272
2015-05-19 2015-05-15 5.617 440,440 -53,231 0.12% 2,473,961
2015-05-18 2015-05-14 5.800 493,671 -24,568 0.13% 2,863,383
2015-05-14 2015-05-12 5.678 518,239 +65,515 0.14% 2,942,601
2015-05-13 2015-05-11 5.861 452,724 +33,849 0.12% 2,653,524
2015-05-12 2015-05-08 6.105 418,875 +81,894 0.11% 2,557,424
2015-05-11 2015-05-07 6.105 336,981 +49,136 0.09% 2,057,423
2015-05-08 2015-05-06 6.594 287,845 +32,758 0.08% 1,898,020
2015-05-07 2015-05-05 6.716 255,087 -53,231 0.07% 1,713,165
2015-05-06 2015-05-04 6.472 308,318 +28,663 0.08% 1,995,368
2015-05-05 2015-04-30 5.800 279,655 +28,663 0.08% 1,622,051
2015-05-04 2015-04-29 5.861 250,992 -32,758 0.07% 1,471,124
2015-04-30 2015-04-28 5.983 283,750 +21,292 0.08% 1,697,775
2015-04-29 2015-04-27 6.044 262,458 -126,935 0.07% 1,586,402
2015-04-28 2015-04-24 6.044 389,393 +69,610 0.11% 2,353,649
2015-04-24 2015-04-22 6.105 319,783 +16,379 0.09% 1,952,422
2015-04-23 2015-04-21 6.105 303,404 +20,473 0.08% 1,852,420
2015-04-21 2015-04-17 6.594 282,931 -16,379 0.08% 1,865,617
2015-04-17 2015-04-15 6.228 299,310 -225,208 0.08% 1,863,973
2015-04-16 2015-04-14 6.228 524,518 -98,273 0.15% 3,266,471
2015-04-15 2015-04-13 6.044 622,791 +49,137 0.17% 3,764,400
2015-04-14 2015-04-10 6.228 573,654 -6,654 0.16% 3,572,469
2015-04-10 2015-04-08 5.800 580,308 -8,190 0.16% 3,365,894
2015-04-09 2015-04-02 5.739 588,498 +4,095 0.16% 3,377,467
2015-04-08 2015-04-01 5.617 584,403 +4,095 0.16% 3,282,604
2015-04-02 2015-03-31 5.495 580,308 +24,568 0.16% 3,188,742
2015-04-01 2015-03-30 5.861 555,740 -20,474 0.15% 3,257,326
2015-03-31 2015-03-27 5.373 576,214 -28,663 0.16% 3,095,884
2015-03-27 2015-03-25 4.945 604,877 +24,569 0.17% 2,991,372
2015-03-26 2015-03-24 5.251 580,308 -8,190 0.16% 3,047,020
2015-03-25 2015-03-23 5.190 588,498 -24,568 0.16% 3,054,093
2015-03-23 2015-03-19 4.762 613,066 -12,284 0.17% 2,919,578
2015-03-18 2015-03-16 4.884 625,350 +8,189 0.17% 3,054,439
2015-03-17 2015-03-13 4.762 617,161 -90,083 0.17% 2,939,080
2015-03-16 2015-03-12 4.762 707,244 -241,587 0.20% 3,368,078
2015-03-12 2015-03-10 4.884 948,831 +4,095 0.26% 4,634,439
2015-03-11 2015-03-09 4.701 944,736 -12,284 0.26% 4,441,396
2015-03-09 2015-03-05 4.701 957,020 +8,189 0.27% 4,499,145
2015-03-05 2015-03-03 4.884 948,831 -8,189 0.26% 4,634,439
2015-02-25 2015-02-23 5.068 957,020 -4,095 0.27% 4,849,728
2015-02-17 2015-02-13 4.762 961,115 -4,095 0.27% 4,577,077
2015-02-16 2015-02-12 4.762 965,210 -20,473 0.27% 4,596,579
2015-02-13 2015-02-11 4.823 985,683 +110,556 0.27% 4,754,257
2015-02-12 2015-02-10 4.823 875,127 +282,535 0.24% 4,221,011
2015-02-11 2015-02-09 4.579 592,592 +16,378 0.16% 2,713,534
2015-02-06 2015-02-04 4.213 576,214 -4,094 0.16% 2,427,455
2015-02-05 2015-02-03 4.213 580,308 -192,451 0.16% 2,444,702
2015-02-03 2015-01-30 4.518 772,759 +159,693 0.21% 3,491,355
2015-02-02 2015-01-29 4.457 613,066 -20,473 0.17% 2,732,426
2015-01-29 2015-01-27 4.457 633,539 +40,947 0.19% 2,823,674
2015-01-28 2015-01-26 4.457 592,592 +12,284 0.18% 2,641,173
2015-01-16 2015-01-14 4.335 580,308 -8,190 0.17% 2,515,563
2015-01-15 2015-01-13 4.640 588,498 +32,758 0.18% 2,730,718
2015-01-14 2015-01-12 4.701 555,740 -8,190 0.17% 2,612,647
2015-01-05 2014-12-31 3.907 563,930 -16,378 0.17% 2,203,553
2014-12-19 2014-12-17 3.602 580,308 +16,378 0.17% 2,090,397
2014-12-12 2014-12-10 3.969 563,930 -16,378 0.17% 2,237,983
2014-12-10 2014-12-08 3.602 580,308 +8,189 0.17% 2,090,397
2014-12-09 2014-12-05 3.785 572,119 +8,189 0.17% 2,165,690
2014-12-04 2014-12-02 4.579 563,930 +12,285 0.17% 2,582,288
2014-12-03 2014-12-01 4.640 551,645 +4,094 0.17% 2,559,715
2014-11-26 2014-11-24 5.006 547,551 -20,473 0.16% 2,741,301
2014-11-21 2014-11-19 4.823 568,024 +16,379 0.17% 2,739,757
2014-11-14 2014-11-12 5.160 551,645 +12,284 0.17% 2,846,672
2014-11-13 2014-11-11 4.982 539,361 +1,033 0.16% 2,687,307
2014-11-06 2014-11-04 4.923 538,328 -16,859 0.16% 2,650,230
2014-11-05 2014-11-03 5.101 555,187 +12,644 0.16% 2,832,020
2014-11-04 2014-10-31 5.279 542,543 +33,719 0.16% 2,864,064
2014-10-30 2014-10-28 5.457 508,824 +8,430 0.15% 2,776,604
2014-10-22 2014-10-20 5.457 500,394 -4,215 0.15% 2,730,602
2014-10-21 2014-10-17 5.753 504,609 +8,429 0.15% 2,903,255
2014-10-20 2014-10-16 5.931 496,180 +8,430 0.14% 2,943,051
2014-10-16 2014-10-14 6.169 487,750 +4,215 0.14% 3,008,771
2014-10-15 2014-10-13 6.050 483,535 +12,644 0.14% 2,925,409
2014-10-14 2014-10-10 6.287 470,891 -8,429 0.14% 2,960,634
2014-10-13 2014-10-09 6.406 479,320 -21,074 0.14% 3,070,491
2014-10-10 2014-10-08 6.050 500,394 +16,859 0.15% 3,027,407
2014-10-08 2014-10-06 5.457 483,535 +16,859 0.14% 2,638,604
2014-10-07 2014-10-03 5.398 466,676 -12,644 0.14% 2,518,926
2014-10-06 2014-09-30 5.279 479,320 +8,429 0.14% 2,530,312
2014-10-03 2014-09-29 5.635 470,891 +4,215 0.14% 2,653,399
2014-09-30 2014-09-26 6.287 466,676 +8,430 0.14% 2,934,133
2014-09-29 2014-09-25 6.406 458,246 -12,645 0.13% 2,935,492
2014-09-26 2014-09-24 6.999 470,891 -42,148 0.14% 3,295,800
2014-09-25 2014-09-23 6.406 513,039 -4,215 0.15% 3,286,492
2014-09-24 2014-09-22 6.525 517,254 -4,215 0.15% 3,374,854
2014-09-23 2014-09-19 6.287 521,469 +4,215 0.15% 3,278,633
2014-09-22 2014-09-18 6.643 517,254 +4,215 0.15% 3,436,215
2014-09-19 2014-09-17 6.643 513,039 -4,215 0.15% 3,408,214
2014-09-18 2014-09-16 6.643 517,254 +12,645 0.15% 3,436,215
2014-09-17 2014-09-15 7.355 504,609 +4,215 0.15% 3,711,378
2014-09-16 2014-09-12 7.236 500,394 +4,214 0.15% 3,621,016
2014-09-15 2014-09-11 6.525 496,180 +21,075 0.14% 3,237,356
2014-09-12 2014-09-10 6.999 475,105 +4,214 0.14% 3,325,295
2014-09-11 2014-09-08 5.753 470,891 +12,645 0.14% 2,709,260
2014-09-10 2014-09-05 5.516 458,246 +8,430 0.13% 2,527,785
2014-09-08 2014-09-04 6.050 449,816 -29,504 0.13% 2,721,408
2014-09-05 2014-09-03 4.864 479,320 -8,430 0.14% 2,331,299
2014-09-03 2014-09-01 3.974 487,750 +4,215 0.14% 1,938,343
2014-09-02 2014-08-29 3.915 483,535 -8,430 0.14% 1,892,912
2014-09-01 2014-08-28 3.618 491,965 +8,430 0.14% 1,780,010
2014-08-28 2014-08-26 3.915 483,535 -8,430 0.14% 1,892,912
2014-08-26 2014-08-22 4.389 491,965 -12,644 0.14% 2,159,357
2014-08-22 2014-08-20 4.211 504,609 +16,859 0.15% 2,125,063
2014-08-21 2014-08-19 3.915 487,750 +12,645 0.14% 1,909,412
2014-08-20 2014-08-18 4.033 475,105 +16,859 0.14% 1,916,271
2014-08-19 2014-08-15 4.508 458,246 +33,719 0.13% 2,065,717
2014-08-18 2014-08-14 4.686 424,527 +33,718 0.12% 1,989,257
2014-08-15 2014-08-13 4.152 390,809 -25,289 0.11% 1,622,636
2014-08-13 2014-08-11 2.871 416,098 +41,622 0.12% 1,194,537
2014-08-12 2014-08-08 2.206 374,476 -84,297 0.11% 826,277
2014-08-11 2014-08-07 1.922 458,773 +29,504 0.13% 881,660
2014-07-24 2014-07-22 1.649 429,269 -126,445 0.13% 707,836
2014-07-23 2014-07-21 1.554 555,714 +126,445 0.16% 863,597
2014-07-04 2014-07-02 1.578 429,269 -84,297 0.13% 677,282
2014-07-03 2014-06-30 1.542 513,566 +84,297 0.15% 792,005
2014-06-26 2014-06-24 1.447 429,269 +168,594 0.13% 621,266
2014-06-25 2014-06-23 1.424 260,675 -33,719 0.08% 371,081
2014-06-17 2014-06-13 1.364 294,394 +84,297 0.09% 401,620
2014-06-10 2014-06-06 1.601 210,097 -105,371 0.06% 336,467
2014-06-09 2014-06-05 1.685 315,468 +105,371 0.10% 531,413
2014-06-04 2014-05-30 1.685 210,097 -8,430 0.06% 353,913
2014-05-29 2014-05-27 1.625 218,527 +8,430 0.07% 355,152
2014-05-27 2014-05-23 1.685 210,097 -8,430 0.06% 353,913
2014-05-22 2014-05-20 1.566 218,527 -33,719 0.07% 342,190
2014-05-13 2014-05-09 1.447 252,246 +42,149 0.08% 365,067
2014-05-09 2014-05-07 1.471 210,097 -46,363 0.06% 309,051
2014-05-05 2014-04-30 1.495 256,460 +42,148 0.08% 383,335
2014-05-02 2014-04-29 1.542 214,312 -29,504 0.07% 330,505
2014-04-30 2014-04-28 1.578 243,816 +33,719 0.08% 384,682
2014-04-24 2014-04-22 1.637 210,097 -42,149 0.06% 343,944
2014-04-23 2014-04-17 1.625 252,246 +42,149 0.08% 409,952
2014-04-11 2014-04-09 1.732 210,097 +84,297 0.07% 363,883
2014-04-04 2014-04-02 1.732 125,800 -16,860 0.04% 217,882
2014-04-03 2014-04-01 1.779 142,660 -168,593 0.04% 253,853
2014-04-02 2014-03-31 1.851 311,253 +8,429 0.10% 576,006
2014-04-01 2014-03-28 1.744 302,824 -12,644 0.09% 528,076
2014-03-31 2014-03-27 1.637 315,468 +8,430 0.10% 516,444
2014-03-14 2014-03-12 1.649 307,038 -8,430 0.10% 506,285
2014-03-12 2014-03-10 1.744 315,468 +168,594 0.10% 550,125
2014-03-10 2014-03-06 1.720 146,874 -8,430 0.05% 252,640
2014-03-06 2014-03-04 1.708 155,304 +16,859 0.05% 265,298
2014-03-05 2014-03-03 1.791 138,445 +4,215 0.04% 247,995
2014-03-04 2014-02-28 1.815 134,230 -21,074 0.04% 243,629
2014-02-27 2014-02-25 1.815 155,304 +29,504 0.05% 281,879
2014-02-26 2014-02-24 1.910 125,800 -4,215 0.04% 240,267
2014-02-21 2014-02-19 1.566 130,015 -4,215 0.04% 203,590
2014-02-20 2014-02-18 1.637 134,230 +8,430 0.04% 219,744
2014-01-23 2014-01-21 1.412 125,800 -21,074 0.04% 177,589
2013-12-20 2013-12-18 1.471 146,874 +42,148 0.05% 216,050
2013-12-03 2013-11-29 1.364 104,726 +21,074 0.03% 142,870
2013-11-15 2013-11-13 1.483 83,652 -84,297 0.03% 124,044
2013-10-30 2013-10-28 1.542 167,949 +84,297 0.05% 259,006
2013-08-08 2013-08-06 1.376 83,652 -10,537 0.03% 115,113
2013-07-09 2013-07-05 1.412 94,189 -59,008 0.03% 132,964
2013-07-08 2013-07-04 1.388 153,197 -37,933 0.05% 212,630
2013-06-27 2013-06-25 1.424 191,130 -213,701 0.06% 272,081
2013-06-26 2013-06-24 1.376 404,831 -19,818 0.13% 557,083
2013-06-25 2013-06-21 1.530 424,649 +39,636 0.14% 649,843
2013-06-24 2013-06-20 1.530 385,013 +290,824 0.13% 589,188
2013-06-10 2013-06-06 1.530 94,189 -513 0.03% 144,138
2013-06-06 2013-06-04 1.530 94,702 +4,214 0.03% 144,923
2013-06-05 2013-06-03 1.424 90,488 -124,206 0.03% 128,813
2013-05-22 2013-05-20 1.606 214,694 +103,703 0.08% 344,858
2013-05-13 2013-05-09 1.537 110,991 +17,432 0.04% 170,641
2013-05-03 2013-04-30 1.698 93,559 -87,158 0.03% 158,869
2013-04-26 2013-04-24 1.537 180,717 -8,716 0.06% 277,841
2013-02-28 2013-02-26 1.698 189,433 +2,179 0.07% 321,669
2013-02-26 2013-02-22 1.721 187,254 -77,353 0.06% 322,266
2013-02-14 2013-02-07 1.652 264,607 -4,358 0.09% 437,176
2013-01-30 2013-01-28 1.836 268,965 -2,179 0.09% 493,751
2013-01-25 2013-01-23 1.790 271,144 +8,716 0.09% 485,307
2013-01-18 2013-01-16 1.859 262,428 -2,179 0.09% 487,772
2013-01-14 2013-01-10 1.882 264,607 -4,358 0.09% 497,894
2013-01-10 2013-01-08 1.973 268,965 +2,179 0.09% 530,782
2013-01-09 2013-01-07 1.973 266,786 +4,358 0.09% 526,482
2013-01-04 2013-01-02 1.973 262,428 -4,358 0.09% 517,882
2013-01-03 2012-12-31 1.996 266,786 +2,179 0.09% 532,604
2013-01-02 2012-12-27 2.065 264,607 -6,537 0.09% 546,469
2012-12-28 2012-12-24 2.042 271,144 +8,716 0.09% 553,748
2012-11-14 2012-11-12 1.950 262,428 -3,268 0.09% 511,860
2012-11-06 2012-11-02 1.767 265,696 -39,221 0.09% 469,459
2012-10-15 2012-10-11 1.446 304,917 -10,895 0.11% 440,803
2012-09-21 2012-09-19 1.354 315,812 +21,789 0.11% 427,566
2012-08-14 2012-08-10 1.010 294,023 -4,358 0.10% 296,863
2012-02-20 2012-02-16 1.905 298,381 -8,715 0.10% 568,292
2012-02-15 2012-02-13 1.928 307,096 -8,716 0.11% 591,937
2012-02-13 2012-02-09 2.042 315,812 +17,431 0.11% 644,972
2012-02-07 2012-02-03 1.928 298,381 -4,358 0.10% 575,139
2011-11-03 2011-11-01 2.249 302,739 -13,073 0.10% 680,795
2011-10-31 2011-10-27 2.226 315,812 +13,073 0.11% 702,947
2011-10-26 2011-10-24 2.203 302,739 +27,237 0.10% 666,901
2011-10-24 2011-10-20 2.249 275,502 +26,148 0.10% 619,545
2011-10-19 2011-10-17 2.249 249,354 -13,074 0.17% 560,744
2011-10-17 2011-10-13 2.409 262,428 -10,895 0.18% 632,298
2011-10-14 2011-10-12 2.341 273,323 -10,982 0.19% 639,733
2011-10-12 2011-10-10 2.639 284,305 -39,221 0.20% 750,247
2011-10-11 2011-10-07 2.731 323,526 +13,074 0.22% 883,442
2011-10-10 2011-10-06 2.685 310,452 -4,358 0.21% 833,494
2011-10-04 2011-09-30 2.662 314,810 -382,140 0.22% 837,970
2011-09-20 2011-09-16 2.723 696,950 +279,923 0.48% 1,897,663
2011-09-14 2011-09-09 2.800 417,027 -52,152 0.24% 1,167,471
2011-09-01 2011-08-30 2.263 469,179 -28,358 0.27% 1,061,572
2011-08-31 2011-08-29 2.109 497,537 -16,949 0.29% 1,049,415
2011-08-26 2011-08-24 2.109 514,486 -13 0.30% 1,085,164
2011-08-24 2011-08-22 2.224 514,499 -9,453 0.30% 1,144,383
2011-08-22 2011-08-18 2.301 523,952 -2,282 0.30% 1,205,596
2011-08-19 2011-08-17 2.378 526,234 -13,038 0.30% 1,251,208
2011-08-15 2011-08-11 2.301 539,272 -39,114 0.31% 1,240,847
2011-08-12 2011-08-10 2.454 578,386 +3,912 0.33% 1,419,570
2011-08-10 2011-08-08 2.608 574,474 -118 0.33% 1,498,092
2011-08-09 2011-08-05 2.800 574,592 -7,822 0.33% 1,608,576
2011-08-04 2011-08-02 3.068 582,414 -5,216 0.34% 1,786,820
2011-08-03 2011-08-01 3.068 587,630 -6,519 0.34% 1,802,823
2011-07-27 2011-07-25 2.800 594,149 -45,633 0.34% 1,663,326
2011-07-26 2011-07-22 2.800 639,782 -18,905 0.37% 1,791,076
2011-06-23 2011-06-21 2.646 658,687 +5,216 0.38% 1,742,959
2011-06-08 2011-06-03 2.991 653,471 +1,303 0.38% 1,954,699
2011-06-07 2011-06-02 3.030 652,168 +6,519 0.38% 1,975,812
2011-06-03 2011-06-01 3.106 645,649 +2,608 0.37% 2,005,583
2011-05-20 2011-05-18 3.336 643,041 +6,519 0.37% 2,145,443
2011-05-16 2011-05-12 3.413 636,522 -15,646 0.37% 2,172,513
2011-05-03 2011-04-28 3.490 652,168 -5,215 0.38% 2,275,935
2011-04-29 2011-04-27 3.528 657,383 -20,861 0.38% 2,319,345
2011-04-28 2011-04-26 3.528 678,244 +13,038 0.39% 2,392,946
2011-04-27 2011-04-21 3.643 665,206 +6,519 0.38% 2,423,477
2011-04-21 2011-04-19 3.720 658,687 +3,912 0.38% 2,450,247
2011-04-20 2011-04-18 3.797 654,775 +75,620 0.38% 2,485,915
2011-04-19 2011-04-15 3.873 579,155 +23,469 0.33% 2,243,237
2011-04-15 2011-04-13 3.605 555,686 +2,607 0.32% 2,003,163
2011-04-13 2011-04-11 3.682 553,079 -2,607 0.32% 2,036,186
2011-04-12 2011-04-08 3.797 555,686 -10,431 0.32% 2,109,715
2011-04-08 2011-04-06 3.758 566,117 +10,431 0.33% 2,127,607
2011-04-07 2011-04-04 3.758 555,686 -13,038 0.32% 2,088,404
2011-04-04 2011-03-31 3.720 568,724 +1,303 0.33% 2,115,594
2011-04-01 2011-03-30 3.451 567,421 -15,645 0.33% 1,958,425
2011-03-31 2011-03-29 3.528 583,066 -15,646 0.34% 2,057,144
2011-03-29 2011-03-25 3.413 598,712 +39,114 0.35% 2,043,464
2011-03-28 2011-03-24 3.490 559,598 -40,418 0.32% 1,952,885
2011-03-25 2011-03-23 3.183 600,016 -6,519 0.35% 1,909,853
2011-03-22 2011-03-18 2.915 606,535 +2,608 0.35% 1,767,781
2011-03-15 2011-03-11 3.068 603,927 -7,823 0.35% 1,852,821
2011-03-11 2011-03-09 3.068 611,750 +7,823 0.35% 1,876,822
2011-03-10 2011-03-08 2.953 603,927 +33,899 0.35% 1,783,340
2011-03-01 2011-02-25 2.608 570,028 -3,912 0.33% 1,486,497
2011-02-25 2011-02-23 2.646 573,940 -9,126 0.33% 1,518,709
2011-02-15 2011-02-11 2.953 583,066 +1,304 0.34% 1,721,740
2011-02-08 2011-02-02 3.145 581,762 +6,519 0.34% 1,829,440
2011-01-31 2011-01-27 3.030 575,243 -13,038 0.33% 1,742,760
2011-01-27 2011-01-25 3.068 588,281 -10,431 0.34% 1,804,820
2011-01-21 2011-01-19 3.145 598,712 +7,823 0.35% 1,882,742
2011-01-20 2011-01-18 2.991 590,889 +13,038 0.34% 1,767,501
2011-01-19 2011-01-17 3.106 577,851 +26,076 0.33% 1,794,981
2011-01-17 2011-01-13 3.145 551,775 +13,038 0.32% 1,735,142
2011-01-07 2011-01-05 3.413 538,737 -2,608 0.31% 1,838,763
2011-01-06 2011-01-04 3.413 541,345 +2,608 0.31% 1,847,665
2011-01-04 2010-12-31 3.375 538,737 +5,215 0.31% 1,818,103
2010-12-23 2010-12-21 3.260 533,522 -1,304 0.31% 1,739,123
2010-12-21 2010-12-17 3.566 534,826 +2,608 0.31% 1,907,456
2010-12-20 2010-12-16 3.490 532,218 -108,150 0.31% 1,857,334
2010-12-17 2010-12-15 3.643 640,368 +43,025 0.37% 2,332,987
2010-12-16 2010-12-14 4.142 597,343 +20,861 0.35% 2,474,039
2010-12-15 2010-12-13 3.145 576,482 -48,241 0.33% 1,812,837
2010-12-13 2010-12-09 3.298 624,723 +71,709 0.36% 2,060,369
2010-12-10 2010-12-08 3.068 553,014 -5,215 0.32% 1,696,622
2010-12-09 2010-12-07 3.336 558,229 +28,032 0.32% 1,862,476
2010-12-08 2010-12-06 3.566 530,197 +5,215 0.31% 1,890,947
2010-12-07 2010-12-03 3.720 524,982 +10,430 0.30% 1,952,878
2010-12-06 2010-12-02 4.103 514,552 +33,247 0.30% 2,111,408
2010-12-03 2010-12-01 4.295 481,305 +7,823 0.28% 2,067,271
2010-12-02 2010-11-30 4.755 473,482 +19,557 0.27% 2,251,564
2010-12-01 2010-11-29 5.561 453,925 +378,389 0.26% 2,524,127
2010-11-30 2010-11-26 6.251 75,536 -5,215 0.13% 472,172
2010-11-29 2010-11-25 5.944 80,751 +5,215 0.13% 479,997
2010-11-26 2010-11-24 6.519 75,536 +1,304 0.13% 492,450
2010-11-25 2010-11-23 6.634 74,232 -23,257 0.12% 492,489
2010-11-24 2010-11-22 6.903 97,489 -5,215 0.16% 672,957
2010-11-23 2010-11-19 6.941 102,704 -21,512 0.17% 712,894
2010-11-22 2010-11-18 6.980 124,216 +53,455 0.21% 866,978
2010-11-18 2010-11-16 6.711 70,761 -33,898 0.12% 474,888
2010-11-17 2010-11-15 6.865 104,659 -3,260 0.17% 718,437
2010-11-15 2010-11-11 7.478 107,919 -939,140 0.18% 807,034
2010-11-01 2010-10-28 5.306 1,047,059 +638,437 1.85% 5,556,142
2010-10-28 2010-10-26 5.503 408,622 -10,176 0.46% 2,248,631
2010-10-27 2010-10-25 5.306 418,798 -21,371 0.48% 2,222,321
2010-10-26 2010-10-22 5.306 440,169 -2,035 0.50% 2,335,724
2010-10-25 2010-10-21 5.306 442,204 -10,482 0.50% 2,346,523
2010-10-22 2010-10-20 5.208 452,686 +13,231 0.51% 2,357,661
2010-10-21 2010-10-19 5.405 439,455 -11,194 0.50% 2,375,120
2010-10-19 2010-10-15 4.717 450,649 -20,353 0.51% 2,125,632
2010-10-18 2010-10-14 4.717 471,002 +50,882 0.54% 2,221,633
2010-10-15 2010-10-13 4.029 420,120 +15,264 0.48% 1,692,644
2010-10-14 2010-10-12 3.931 404,856 -46,302 0.46% 1,591,362
2010-10-13 2010-10-11 3.931 451,158 +20,353 0.51% 1,773,361
2010-10-12 2010-10-08 4.029 430,805 -22,388 0.49% 1,735,693
2010-10-08 2010-10-06 4.029 453,193 +17,300 0.52% 1,825,894
2010-10-07 2010-10-05 3.832 435,893 -13,230 0.50% 1,670,525
2010-10-04 2010-09-29 3.243 449,123 -9,158 0.51% 1,456,423
2010-09-29 2010-09-27 3.341 458,281 -5,088 0.52% 1,531,155
2010-09-28 2010-09-24 3.341 463,369 +8,141 0.53% 1,548,154
2010-09-27 2010-09-22 3.341 455,228 -3,053 0.52% 1,520,955
2010-09-24 2010-09-21 3.243 458,281 +29,511 0.52% 1,486,121
2010-09-22 2010-09-20 3.734 428,770 -6,106 0.49% 1,601,092
2010-09-21 2010-09-17 3.734 434,876 -4,579 0.49% 1,623,893
2010-09-20 2010-09-16 3.734 439,455 +10,176 0.50% 1,640,992
2010-09-17 2010-09-15 3.931 429,279 +2,036 0.49% 1,687,361
2010-09-16 2010-09-14 3.636 427,243 +6,105 0.49% 1,553,406
2010-09-10 2010-09-08 3.734 421,138 -2,035 0.48% 1,572,593
2010-08-31 2010-08-27 3.636 423,173 -6,106 0.48% 1,538,608
2010-08-26 2010-08-24 3.734 429,279 -16,791 0.49% 1,602,993
2010-08-25 2010-08-23 3.931 446,070 -10,176 0.51% 1,753,361
2010-08-23 2010-08-19 3.931 456,246 -25,441 0.52% 1,793,360
2010-08-20 2010-08-18 3.734 481,687 -12,211 0.55% 1,798,692
2010-08-19 2010-08-17 3.832 493,898 +6,105 0.56% 1,892,824
2010-08-18 2010-08-16 3.734 487,793 -1,017 0.55% 1,821,493
2010-08-17 2010-08-13 3.832 488,810 +2,035 0.56% 1,873,325
2010-08-16 2010-08-12 3.931 486,775 -21,167 0.55% 1,913,360
2010-08-13 2010-08-11 4.029 507,942 -25,441 0.58% 2,046,475
2010-08-09 2010-08-05 4.815 533,383 +2,544 0.61% 2,568,288
2010-08-02 2010-07-29 4.422 530,839 -5,088 0.60% 2,347,382
2010-07-30 2010-07-28 4.520 535,927 -12,211 0.61% 2,422,545
2010-07-29 2010-07-27 3.931 548,138 +5,088 0.62% 2,154,559
2010-07-28 2010-07-26 3.931 543,050 +5,088 0.62% 2,134,559
2010-07-26 2010-07-22 4.127 537,962 -10,176 0.61% 2,220,288
2010-07-19 2010-07-15 4.127 548,138 -4,071 0.62% 2,262,286
2010-07-08 2010-07-06 3.931 552,209 -1,018 0.63% 2,170,560
2010-07-06 2010-07-02 3.832 553,227 +17,300 0.63% 2,120,198
2010-07-05 2010-06-30 4.225 535,927 -13,229 0.61% 2,264,553
2010-07-02 2010-06-29 4.422 549,156 +5,088 0.62% 2,428,380
2010-06-23 2010-06-21 4.717 544,068 -2,035 0.62% 2,566,273
2010-06-17 2010-06-14 4.815 546,103 +5,088 0.62% 2,629,536
2010-06-15 2010-06-11 4.717 541,015 -6,615 0.62% 2,551,872
2010-06-11 2010-06-09 4.815 547,630 -3,052 0.62% 2,636,888
2010-06-10 2010-06-08 4.717 550,682 -11,194 0.63% 2,597,470
2010-06-09 2010-06-07 4.619 561,876 +5,088 0.64% 2,595,056
2010-06-08 2010-06-04 4.815 556,788 +13,738 0.64% 2,680,985
2010-06-04 2010-06-02 4.815 543,050 +5,088 0.62% 2,614,835
2010-06-03 2010-06-01 4.815 537,962 -7,123 0.62% 2,590,336
2010-06-02 2010-05-31 4.717 545,085 -1,018 0.62% 2,571,070
2010-06-01 2010-05-28 4.717 546,103 -10,176 0.63% 2,575,872
2010-05-31 2010-05-27 4.520 556,279 -10,177 0.64% 2,514,542
2010-05-28 2010-05-26 4.029 566,456 +16,282 0.65% 2,282,225
2010-05-27 2010-05-25 4.127 550,174 +10,177 0.63% 2,270,690
2010-05-26 2010-05-24 4.520 539,997 -4,580 0.62% 2,440,943
2010-05-25 2010-05-20 4.422 544,577 +12,721 0.63% 2,408,132
2010-05-24 2010-05-19 4.913 531,856 -1,018 0.62% 2,613,199
2010-05-20 2010-05-18 5.012 532,874 +21,370 0.62% 2,670,565
2010-05-19 2010-05-17 5.208 511,504 +5,089 0.59% 2,663,994
2010-05-18 2010-05-14 5.798 506,415 -8,141 0.59% 2,936,074
2010-05-17 2010-05-13 5.896 514,556 -2,036 0.60% 3,033,837
2010-05-13 2010-05-11 5.896 516,592 -20,352 0.60% 3,045,842
2010-05-12 2010-05-10 6.093 536,944 -15,265 0.62% 3,271,366
2010-05-11 2010-05-07 5.699 552,209 +16,282 0.64% 3,147,313
2010-05-10 2010-05-06 5.896 535,927 +7,124 0.62% 3,159,841
2010-05-07 2010-05-05 6.093 528,803 +14,247 0.61% 3,221,766
2010-05-06 2010-05-04 5.994 514,556 +5,088 0.60% 3,084,401
2010-05-04 2010-04-30 6.387 509,468 -5,088 0.59% 3,254,158
2010-05-03 2010-04-29 6.289 514,556 +29,511 0.60% 3,236,093
2010-04-30 2010-04-28 6.682 485,045 -12,212 0.56% 3,241,152
2010-04-29 2010-04-27 7.174 497,257 +5,089 0.58% 3,567,074
2010-04-28 2010-04-26 7.075 492,168 -50,882 0.57% 3,482,204
2010-04-27 2010-04-23 7.174 543,050 +39,179 0.63% 3,895,571
2010-04-26 2010-04-22 7.272 503,871 +7,632 0.59% 3,664,034
2010-04-23 2010-04-21 7.075 496,239 -14,756 0.58% 3,511,008
2010-04-22 2010-04-20 7.272 510,995 +10,177 0.60% 3,715,838
2010-04-21 2010-04-19 7.174 500,818 +2,035 0.58% 3,592,619
2010-04-20 2010-04-16 7.370 498,783 +3,053 0.58% 3,676,049
2010-04-19 2010-04-15 7.370 495,730 +41,214 0.58% 3,653,548
2010-04-16 2010-04-14 7.272 454,516 +29,003 0.53% 3,305,136
2010-04-15 2010-04-13 7.174 425,513 +11,194 0.50% 3,052,419
2010-04-14 2010-04-12 7.468 414,319 -23,406 0.48% 3,094,260
2010-04-13 2010-04-09 7.468 437,725 -16,282 0.51% 3,269,063
2010-04-12 2010-04-08 6.977 454,007 -2,544 0.53% 3,167,592
2010-04-09 2010-04-07 7.174 456,551 +5,597 0.53% 3,275,070
2010-04-08 2010-04-01 7.272 450,954 -36,126 0.55% 3,279,234
2010-04-07 2010-03-31 7.468 487,080 +10,176 0.60% 3,637,662
2010-04-01 2010-03-30 6.879 476,904 +27,476 0.58% 3,280,480
2010-03-31 2010-03-29 6.780 449,428 +13,738 0.55% 3,047,317
2010-03-30 2010-03-26 6.977 435,690 -4,070 0.53% 3,039,795
2010-03-29 2010-03-25 7.075 439,760 +8,141 0.54% 3,111,406
2010-03-26 2010-03-24 7.370 431,619 -10,177 0.53% 3,181,048
2010-03-25 2010-03-23 7.468 441,796 +3,053 0.54% 3,299,467
2010-03-24 2010-03-22 7.665 438,743 +5,088 0.54% 3,362,894
2010-03-23 2010-03-19 7.567 433,655 +13,230 0.53% 3,281,281
2010-03-22 2010-03-18 7.665 420,425 +2,035 0.52% 3,222,490
2010-03-19 2010-03-17 7.272 418,390 +17,809 0.51% 3,042,436
2010-03-18 2010-03-16 7.370 400,581 +110,922 0.49% 2,952,297
2010-03-17 2010-03-15 7.567 289,659 -39,179 0.36% 2,191,725
2010-03-16 2010-03-12 7.174 328,838 +34,090 0.40% 2,358,920
2010-03-15 2010-03-11 5.994 294,748 +14,247 0.36% 1,766,807
2010-03-12 2010-03-10 5.994 280,501 +2,036 0.34% 1,681,406
2010-03-11 2010-03-09 6.093 278,465 +12,211 0.34% 1,696,566
2010-03-10 2010-03-08 6.486 266,254 -176,559 0.33% 1,726,826
2010-03-09 2010-03-05 5.896 442,813 -16,282 0.54% 2,610,839
2010-03-05 2010-03-03 5.503 459,095 +3,053 0.56% 2,526,382
2010-03-04 2010-03-02 5.503 456,042 -11,194 0.56% 2,509,581
2010-03-03 2010-03-01 5.503 467,236 -43,250 0.57% 2,571,181
2010-03-02 2010-02-26 5.405 510,486 +5,597 0.63% 2,759,020
2010-03-01 2010-02-25 5.601 504,889 -23,914 0.62% 2,827,998
2010-02-26 2010-02-24 5.503 528,803 -21,879 0.65% 2,909,982
2010-02-25 2010-02-23 5.601 550,682 +41,214 0.68% 3,084,495
2010-02-24 2010-02-22 5.601 509,468 +54,443 0.63% 2,853,646
2010-02-23 2010-02-19 5.699 455,025 +10,685 0.56% 2,593,413
2010-02-22 2010-02-18 5.503 444,340 -14,247 0.55% 2,445,186
2010-02-19 2010-02-17 5.798 458,587 +37,144 0.56% 2,658,778
2010-02-18 2010-02-12 5.798 421,443 +160,786 0.52% 2,443,426
2010-02-17 2010-02-11 5.699 260,657 +5,088 0.32% 1,485,613
2010-02-11 2010-02-09 5.503 255,569 +9,159 0.31% 1,406,386
2010-02-08 2010-02-04 6.191 246,410 +2,035 0.30% 1,525,483
2010-02-05 2010-02-03 6.093 244,375 +10,177 0.30% 1,488,870
2010-01-26 2010-01-22 6.486 234,198 -11,194 0.29% 1,518,922
2010-01-21 2010-01-19 6.879 245,392 -11,194 0.30% 1,687,978
2010-01-20 2010-01-18 6.682 256,586 -3,562 0.32% 1,714,550
2010-01-19 2010-01-15 6.289 260,148 +10,176 0.32% 1,636,096
2010-01-15 2010-01-13 6.486 249,972 +19,844 0.31% 1,621,227
2010-01-13 2010-01-11 6.879 230,128 -2,035 0.28% 1,582,982
2010-01-12 2010-01-08 6.879 232,163 +1,018 0.34% 1,596,980
2010-01-11 2010-01-07 6.780 231,145 +3,561 0.34% 1,567,263
2010-01-08 2010-01-06 6.977 227,584 +1,018 0.34% 1,587,846
2010-01-07 2010-01-05 7.075 226,566 -3,053 0.33% 1,603,008
2010-01-05 2009-12-31 7.763 229,619 +3,053 0.34% 1,782,557
2009-12-21 2009-12-17 7.468 226,566 -12,212 0.34% 1,692,064
2009-12-18 2009-12-16 7.861 238,778 -5,088 0.35% 1,877,123
2009-12-17 2009-12-15 8.156 243,866 +2,035 0.36% 1,989,014
2009-12-15 2009-12-11 7.861 241,831 +2,036 0.36% 1,901,124
2009-12-14 2009-12-10 8.451 239,795 -509 0.36% 2,026,502
2009-12-11 2009-12-09 8.844 240,304 -36,635 0.36% 2,125,259
2009-12-04 2009-12-02 9.139 276,939 +12,212 0.41% 2,530,903
2009-12-03 2009-12-01 8.942 264,727 +1,017 0.39% 2,367,271
2009-12-02 2009-11-30 9.041 263,710 -2,035 0.39% 2,384,091
2009-12-01 2009-11-27 8.844 265,745 +3,867 0.39% 2,350,261
2009-11-30 2009-11-26 9.139 261,878 +16,282 0.39% 2,393,263
2009-11-27 2009-11-25 9.434 245,596 +1,018 0.36% 2,316,866
2009-11-26 2009-11-24 9.434 244,578 -2,035 0.36% 2,307,263
2009-11-25 2009-11-23 9.827 246,613 +49,864 0.37% 2,423,396
2009-11-24 2009-11-20 9.434 196,749 +13,229 0.29% 1,856,061
2009-11-23 2009-11-19 9.630 183,520 +10,176 0.27% 1,767,331
2009-11-19 2009-11-17 10.220 173,344 +4,071 0.26% 1,771,538
2009-11-18 2009-11-16 10.613 169,273 -3,562 0.25% 1,796,469
2009-11-17 2009-11-13 10.515 172,835 +10,685 0.26% 1,817,288
2009-11-16 2009-11-12 10.122 162,150 +7,124 0.24% 1,641,204
2009-11-13 2009-11-11 9.925 155,026 +36,634 0.23% 1,538,630
2009-11-10 2009-11-06 10.122 118,392 -5,088 0.18% 1,198,307
2009-11-05 2009-11-03 9.434 123,480 +2,036 0.18% 1,164,867
2009-11-04 2009-11-02 10.711 121,444 -25,441 0.18% 1,300,801
2009-11-03 2009-10-30 10.711 146,885 +4,579 0.22% 1,573,303
2009-11-02 2009-10-29 10.531 142,306 +3,609 0.21% 1,498,639
2009-10-30 2009-10-28 10.531 138,697 -53,327 0.19% 1,460,632
2009-10-29 2009-10-27 10.711 192,024 -5,555 0.26% 2,056,792
2009-10-28 2009-10-23 10.081 197,579 -1,111 0.27% 1,991,805
2009-10-27 2009-10-22 9.901 198,690 -2,222 0.27% 1,967,237
2009-10-23 2009-10-21 9.181 200,912 -1,111 0.27% 1,844,565
2009-10-22 2009-10-20 9.091 202,023 +3,333 0.29% 1,836,581
2009-10-21 2009-10-19 8.911 198,690 +2,222 0.29% 1,770,513
2009-10-20 2009-10-16 9.001 196,468 +12,221 0.29% 1,768,397
2009-10-19 2009-10-15 9.091 184,247 +16,665 0.27% 1,674,980
2009-10-16 2009-10-14 9.181 167,582 +8,887 0.24% 1,538,564
2009-10-15 2009-10-13 9.001 158,695 +1,111 0.23% 1,428,404
2009-10-14 2009-10-12 8.911 157,584 +7,777 0.23% 1,404,220
2009-10-12 2009-10-08 8.911 149,807 +13,332 0.22% 1,334,920
2009-10-09 2009-10-07 8.911 136,475 +5,555 0.20% 1,216,119
2009-10-05 2009-09-30 8.911 130,920 +3,333 0.19% 1,166,619
2009-09-28 2009-09-24 9.451 127,587 -2,222 0.19% 1,205,823
2009-09-23 2009-09-21 9.901 129,809 +5,555 0.19% 1,285,244
2009-09-22 2009-09-18 10.261 124,254 -3,333 0.18% 1,274,979
2009-09-21 2009-09-17 9.991 127,587 -1,111 0.19% 1,274,727
2009-09-17 2009-09-15 10.261 128,698 +17,776 0.19% 1,320,580
2009-09-15 2009-09-11 10.531 110,922 -5,555 0.16% 1,168,131
2009-09-14 2009-09-10 10.081 116,477 -7,221 0.17% 1,174,211
2009-09-11 2009-09-09 10.081 123,698 -2,778 0.18% 1,247,006
2009-09-10 2009-09-08 10.351 126,476 -3,333 0.21% 1,309,164
2009-09-09 2009-09-07 10.891 129,809 +8,888 0.21% 1,413,768
2009-09-08 2009-09-04 10.801 120,921 -1,111 0.20% 1,306,083
2009-09-04 2009-09-02 10.171 122,032 -6,666 0.20% 1,241,195
2009-09-02 2009-08-31 9.541 128,698 +5,555 0.21% 1,227,907
2009-09-01 2009-08-28 9.991 123,143 +3,333 0.20% 1,230,327
2009-08-31 2009-08-27 10.621 119,810 +5,555 0.20% 1,272,515
2009-08-26 2009-08-24 11.251 114,255 +3,333 0.19% 1,285,503
2009-08-25 2009-08-21 11.071 110,922 -555 0.18% 1,228,035
2009-08-24 2009-08-20 10.891 111,477 -3,333 0.18% 1,214,112
2009-08-21 2009-08-19 10.891 114,810 +6,666 0.19% 1,250,412
2009-08-20 2009-08-18 10.891 108,144 -1,111 0.18% 1,177,811
2009-08-19 2009-08-17 11.251 109,255 -7,666 0.18% 1,229,247
2009-08-18 2009-08-14 12.151 116,921 -17,776 0.21% 1,420,739
2009-08-17 2009-08-13 12.421 134,697 -556 0.24% 1,673,112
2009-08-14 2009-08-12 12.061 135,253 -3,333 0.25% 1,631,322
2009-08-13 2009-08-11 12.511 138,586 +3,333 0.25% 1,733,892
2009-08-12 2009-08-10 12.061 135,253 +3,333 0.25% 1,631,322
2009-08-11 2009-08-07 11.701 131,920 +445 0.24% 1,543,625
2009-08-10 2009-08-06 12.331 131,475 -1,111 0.26% 1,621,256
2009-08-07 2009-08-05 12.241 132,586 -14,554 0.29% 1,623,022
2009-08-06 2009-08-04 12.691 147,140 -11,110 0.32% 1,867,402
2009-08-04 2009-07-31 12.061 158,250 -71,104 0.34% 1,908,695
2009-08-03 2009-07-30 11.791 229,354 -266,639 0.50% 2,704,367
2009-07-31 2009-07-29 12.241 495,993 -59,216 1.08% 6,071,589
2009-07-30 2009-07-28 12.691 555,209 -112,210 1.20% 7,046,339
2009-07-29 2009-07-27 12.601 667,419 -12,777 1.45% 8,410,359
2009-07-28 2009-07-24 12.331 680,196 +2,222 1.48% 8,387,694
2009-07-27 2009-07-23 12.241 677,974 +667 1.47% 8,299,270
2009-07-24 2009-07-22 11.611 677,307 -1,111 1.47% 7,864,357
2009-07-23 2009-07-21 11.971 678,418 -8,888 1.47% 8,121,513
2009-07-22 2009-07-20 12.331 687,306 +12,221 1.49% 8,475,369
2009-07-21 2009-07-17 12.421 675,085 -7,666 1.46% 8,385,433
2009-07-20 2009-07-16 10.711 682,751 -4,444 1.48% 7,313,028
2009-07-17 2009-07-15 10.801 687,195 -4,110 1.49% 7,422,482
2009-07-16 2009-07-14 10.891 691,305 +555 1.50% 7,529,099
2009-07-15 2009-07-13 10.711 690,750 +3,333 1.50% 7,398,706
2009-07-14 2009-07-10 10.621 687,417 +43,884 1.49% 7,301,132
2009-07-13 2009-07-09 10.981 643,533 +112,988 1.40% 7,066,731
2009-07-10 2009-07-08 9.901 530,545 -99,989 1.15% 5,252,945
2009-07-09 2009-07-07 9.091 630,534 -13,665 1.37% 5,732,154
2009-07-08 2009-07-06 9.001 644,199 +94,434 1.40% 5,798,397
2009-07-07 2009-07-03 8.551 549,765 +4,000 1.19% 4,700,982
2009-07-06 2009-07-02 8.821 545,765 +7,888 1.18% 4,814,151
2009-07-03 2009-06-30 9.451 537,877 -16,665 1.17% 5,083,469
2009-07-02 2009-06-29 9.721 554,542 +8,888 1.20% 5,390,712
2009-06-30 2009-06-26 9.901 545,654 -24,886 1.18% 5,402,540
2009-06-29 2009-06-25 9.811 570,540 -10,666 1.30% 5,597,583
2009-06-26 2009-06-24 9.721 581,206 +5,555 1.32% 5,649,913
2009-06-25 2009-06-23 9.631 575,651 +47,217 1.31% 5,544,099
2009-06-24 2009-06-22 11.161 528,434 -3,333 1.27% 5,897,940
2009-06-23 2009-06-19 8.821 531,767 +12,221 1.28% 4,690,676
2009-06-22 2009-06-18 9.811 519,546 -14,443 1.25% 5,097,279
2009-06-19 2009-06-17 10.531 533,989 -45,217 1.28% 5,623,492
2009-06-18 2009-06-16 10.981 579,206 -1,111 1.39% 6,360,347
2009-06-17 2009-06-15 11.881 580,317 +15,554 1.56% 6,894,887
2009-06-16 2009-06-12 12.511 564,763 +96,656 1.52% 7,065,924
2009-06-15 2009-06-11 12.691 468,107 +158,650 1.26% 5,940,899
2009-06-12 2009-06-10 12.781 309,457 +29,775 0.83% 3,955,274
2009-06-11 2009-06-09 13.771 279,682 -16,109 0.75% 3,851,624
2009-06-10 2009-06-08 14.492 295,791 -889 0.79% 4,286,460
2009-06-09 2009-06-05 13.501 296,680 -36,219 0.80% 4,005,599
2009-06-08 2009-06-04 11.521 332,899 -9,998 0.89% 3,835,398
2009-06-05 2009-06-03 11.701 342,897 +7,777 0.92% 4,012,315
2009-06-04 2009-06-02 11.431 335,120 -3,445 0.90% 3,830,822
2009-06-03 2009-06-01 10.711 338,565 +3,333 1.03% 3,626,410
2009-06-02 2009-05-29 10.531 335,232 +116,988 1.02% 3,530,362
2009-06-01 2009-05-27 10.621 218,244 +26,220 0.67% 2,317,994
2009-05-29 2009-05-26 10.801 192,024 -7,888 0.59% 2,074,076
2009-05-27 2009-05-25 8.641 199,912 +17,775 0.61% 1,727,420
2009-05-26 2009-05-22 8.551 182,137 -31,996 0.56% 1,557,434
2009-05-25 2009-05-21 8.911 214,133 +118,099 0.65% 1,908,125
2009-05-22 2009-05-20 8.551 96,034 +4,444 0.29% 821,177
2009-05-21 2009-05-19 8.011 91,590 +8,888 0.28% 733,713
2009-05-20 2009-05-18 8.191 82,702 -4,111 0.25% 677,400
2009-05-19 2009-05-15 8.731 86,813 +25,553 0.26% 757,957
2009-05-18 2009-05-14 8.371 61,260 -5,666 0.19% 512,800
2009-05-15 2009-05-13 8.551 66,926 -12,221 0.20% 572,277
2009-05-14 2009-05-12 7.381 79,147 +1,222 0.24% 584,166
2009-05-13 2009-05-11 6.751 77,925 +3,333 0.24% 526,049
2009-05-12 2009-05-08 6.481 74,592 +5,555 0.23% 483,407
2009-05-11 2009-05-07 5.941 69,037 +1,888 0.21% 410,123
2009-05-08 2009-05-06 6.211 67,149 +9,000 0.20% 417,039
2009-05-07 2009-05-05 6.121 58,149 -1,111 0.18% 355,909
2009-05-06 2009-05-04 5.761 59,260 -112 0.18% 341,373
2009-05-05 2009-04-30 5.941 59,372 +1,111 0.18% 352,707
2009-05-04 2009-04-29 5.761 58,261 +1,111 0.18% 335,618
2009-04-30 2009-04-28 6.481 57,150 -6,110 0.17% 370,371
2009-04-29 2009-04-27 6.571 63,260 +15,554 0.19% 415,662
2009-04-28 2009-04-24 6.391 47,706 -2,222 0.15% 304,873
2009-04-17 2009-04-15 7.111 49,928 +4,444 0.15% 355,025
2009-04-01 2009-03-30 6.481 45,484 -889 0.14% 294,767
2009-03-27 2009-03-25 7.111 46,373 +333 0.14% 329,747
2009-03-25 2009-03-23 6.661 46,040 -555 0.14% 306,658
2009-03-23 2009-03-19 6.751 46,595 -3,778 0.14% 314,549
2009-03-16 2009-03-12 5.401 50,373 +3,778 0.15% 272,043
2009-03-05 2009-03-03 5.311 46,595 -3,333 0.14% 247,445
2009-03-04 2009-03-02 5.581 49,928 -3,333 0.15% 278,627
2009-02-23 2009-02-19 7.021 53,261 -1,000 0.16% 373,931
2009-02-20 2009-02-18 6.301 54,261 -2,222 0.17% 341,880
2009-02-18 2009-02-16 8.011 56,483 +3,333 0.17% 452,476
2009-02-17 2009-02-13 8.011 53,150 -1,111 0.16% 425,776
2009-02-16 2009-02-12 7.741 54,261 -24,109 0.17% 420,024
2009-02-13 2009-02-11 7.651 78,370 -8,332 0.24% 599,593
2009-02-12 2009-02-10 5.401 86,702 +3,888 0.26% 468,240
2009-02-10 2009-02-06 4.951 82,814 +556 0.25% 409,972
2009-02-09 2009-02-05 5.221 82,258 -556 0.25% 429,432
2009-01-09 2009-01-07 4.410 82,814 +556 0.25% 365,248
2009-01-07 2009-01-05 4.500 82,258 +3,333 0.25% 370,200
2008-12-23 2008-12-19 4.050 78,925 +1,111 0.24% 319,680
2008-11-28 2008-11-26 3.600 77,814 +1,111 0.33% 280,160
2008-11-07 2008-11-05 3.150 76,703 -1,111 0.32% 241,640
2008-11-03 2008-10-30 1.980 77,814 +1,000 0.33% 154,088
2008-10-29 2008-10-27 2.430 76,814 +1,111 0.32% 186,678
2008-10-13 2008-10-09 3.420 75,703 -111 0.32% 258,931
2008-09-25 2008-09-23 3.870 75,814 +889 0.32% 293,431
2008-09-24 2008-09-22 4.050 74,925 +1,333 0.31% 303,478
2008-09-23 2008-09-19 4.050 73,592 -3,333 0.31% 298,079
2008-09-18 2008-09-16 4.590 76,925 +3,333 0.32% 353,123
2008-09-09 2008-09-05 6.301 73,592 -2,778 0.31% 463,678
2008-08-13 2008-08-11 10.171 76,370 -1,111 0.32% 776,764
2008-08-11 2008-08-07 10.801 77,481 -3,333 0.32% 836,882
2008-07-25 2008-07-23 12.061 80,814 +6,666 0.34% 974,719
2008-07-15 2008-07-11 11.791 74,148 +556 0.31% 874,296
2008-07-08 2008-07-04 11.701 73,592 -1,222 0.31% 861,116
2008-07-07 2008-07-03 11.341 74,814 -2,222 0.31% 848,480
2008-07-04 2008-07-02 11.251 77,036 -6,666 0.32% 866,746
2008-07-02 2008-06-27 10.351 83,702 +1,111 0.35% 866,406
2008-06-25 2008-06-23 10.171 82,591 +2,222 0.39% 840,038
2008-06-24 2008-06-20 9.991 80,369 -1,111 0.38% 802,970
2008-06-16 2008-06-12 11.071 81,480 -9,555 0.39% 902,078
2008-06-13 2008-06-11 12.061 91,035 +1,555 0.43% 1,097,997
2008-06-12 2008-06-10 14.221 89,480 +6,666 0.42% 1,272,539
2008-06-10 2008-06-05 13.501 82,814 +2,556 0.39% 1,118,106
2008-06-06 2008-06-04 14.942 80,258 -1,111 0.38% 1,199,180
2008-04-29 2008-04-25 13.051 81,369 -2,222 0.39% 1,061,977
2008-04-28 2008-04-24 12.601 83,591 -1,111 0.40% 1,053,357
2008-04-18 2008-04-16 15.212 84,702 -6,111 0.40% 1,288,452
2008-04-17 2008-04-15 14.402 90,813 +7,777 0.43% 1,307,844
2008-04-07 2008-04-02 13.141 83,036 -1,222 0.39% 1,091,207
2008-03-27 2008-03-25 12.601 84,258 +2,222 0.40% 1,061,762
2008-03-26 2008-03-20 11.341 82,036 +1,111 0.39% 930,386
2008-03-17 2008-03-13 12.421 80,925 +1,111 0.38% 1,005,194
2008-03-14 2008-03-12 12.601 79,814 +2,222 0.38% 1,005,762
2008-03-13 2008-03-11 13.051 77,592 -1,111 0.37% 1,012,682
2008-03-06 2008-03-04 14.402 78,703 +2,222 0.37% 1,133,442
2008-03-05 2008-03-03 14.582 76,481 +2,000 0.36% 1,115,210
2008-02-29 2008-02-27 13.951 74,481 +2,222 0.35% 1,039,119
2008-02-28 2008-02-26 15.302 72,259 +5,333 0.34% 1,105,678
2008-02-27 2008-02-25 15.842 66,926 +2,222 0.32% 1,060,219
2008-02-26 2008-02-22 17.642 64,704 -2,222 0.31% 1,141,498
2008-02-25 2008-02-21 16.832 66,926 -667 0.32% 1,126,482
2008-02-20 2008-02-18 15.752 67,593 +2,222 0.32% 1,064,701
2008-02-13 2008-02-11 19.532 65,371 -5,555 0.31% 1,276,829
2008-02-01 2008-01-30 10.351 70,926 -111 0.34% 734,161
2008-01-28 2008-01-24 11.521 71,037 +2,222 0.34% 818,432
2008-01-25 2008-01-23 11.701 68,815 -3,333 0.33% 805,220
2008-01-23 2008-01-21 13.501 72,148 +1,333 0.34% 974,100
2008-01-22 2008-01-18 15.572 70,815 +889 0.34% 1,102,705
2008-01-18 2008-01-16 16.202 69,926 +1,111 0.33% 1,132,920
2008-01-14 2008-01-10 18.002 68,815 -2,333 0.33% 1,238,800
2008-01-09 2008-01-07 18.902 71,148 -556 0.34% 1,344,838
2008-01-08 2008-01-04 19.532 71,704 +2,222 0.34% 1,400,526
2008-01-03 2007-12-31 19.262 69,482 -555 0.33% 1,338,363
2007-12-27 2007-12-20 17.552 70,037 +1,111 0.33% 1,229,278
2007-12-20 2007-12-18 17.552 68,926 +555 0.33% 1,209,778
2007-12-18 2007-12-14 19.802 68,371 -4,444 0.32% 1,353,887
2007-12-17 2007-12-13 20.072 72,815 +1,111 0.34% 1,461,550
2007-12-14 2007-12-12 20.702 71,704 -444 0.34% 1,484,428
2007-12-13 2007-12-11 21.422 72,148 +17,443 0.34% 1,545,572
2007-12-12 2007-12-10 20.702 54,705 -13,999 0.26% 1,132,512
2007-12-11 2007-12-07 22.052 68,704 +8,999 0.33% 1,515,082
2007-12-10 2007-12-06 22.952 59,705 -6,333 0.28% 1,370,373
2007-12-07 2007-12-05 24.303 66,038 +4,667 0.31% 1,604,891
2007-11-23 2007-11-21 25.653 61,371 -445 0.29% 1,574,331
2007-11-22 2007-11-20 26.103 61,816 -2,333 0.29% 1,613,566
2007-11-21 2007-11-19 26.553 64,149 +10,555 0.30% 1,703,334
2007-11-20 2007-11-16 25.653 53,594 +888 0.25% 1,374,830
2007-11-19 2007-11-15 22.952 52,706 -1,111 0.25% 1,209,729
2007-11-16 2007-11-14 23.402 53,817 +4,000 0.25% 1,259,450
2007-11-15 2007-11-13 21.422 49,817 +12,221 0.24% 1,067,192
2007-10-30 2007-10-26 44.555 37,596 -8,333 0.18% 1,675,077
2007-10-29 2007-10-25 29.703 45,929 -2,222 0.22% 1,364,234
2007-10-18 2007-10-16 24.303 48,151 +2,222 0.23% 1,170,192
2007-10-15 2007-10-11 26.553 45,929 -555 0.22% 1,219,543
2007-10-12 2007-10-10 27.453 46,484 +6,666 0.22% 1,276,119
2007-10-10 2007-10-08 26.103 39,818 +1,111 0.19% 1,039,359
2007-10-09 2007-10-05 27.003 38,707 -2,333 0.18% 1,045,198
2007-10-08 2007-10-04 25.203 41,040 +555 0.19% 1,034,316
2007-10-05 2007-10-03 23.852 40,485 -3,333 0.19% 965,668
2007-10-04 2007-10-02 26.103 43,818 -1,999 0.21% 1,143,769
2007-10-03 2007-09-28 29.253 45,817 -445 0.22% 1,340,287
2007-10-02 2007-09-27 29.253 46,262 -2,222 0.22% 1,353,305
2007-09-28 2007-09-25 27.453 48,484 -1,333 0.23% 1,331,025
2007-09-27 2007-09-24 27.003 49,817 +2,111 0.24% 1,345,200
2007-09-25 2007-09-21 28.353 47,706 -1,333 0.23% 1,352,607
2007-09-19 2007-09-17 28.353 49,039 -445 0.24% 1,390,401
2007-09-18 2007-09-14 29.703 49,484 -1,111 0.24% 1,469,829
2007-09-14 2007-09-12 32.403 50,595 -1,111 0.24% 1,639,449
2007-09-13 2007-09-11 31.953 51,706 +1,111 0.25% 1,652,180
2007-09-11 2007-09-07 34.204 50,595 -2,222 0.24% 1,730,530
2007-09-10 2007-09-06 34.654 52,817 -1,111 0.26% 1,830,300
2007-09-06 2007-09-04 34.204 53,928 -1,111 0.26% 1,844,531
2007-09-03 2007-08-30 33.303 55,039 +223 0.27% 1,832,990
2007-08-31 2007-08-29 33.754 54,816 +1,111 0.27% 1,850,234
2007-08-30 2007-08-28 34.654 53,705 +1,111 0.27% 1,861,073
2007-08-29 2007-08-27 36.454 52,594 +4,666 0.26% 1,917,252
2007-08-28 2007-08-24 32.403 47,928 -3,889 0.24% 1,553,030
2007-08-27 2007-08-23 30.153 51,817 -1,555 0.26% 1,562,446
2007-08-24 2007-08-22 30.153 53,372 -1,111 0.26% 1,609,334
2007-08-23 2007-08-21 26.553 54,483 +1,111 0.27% 1,446,675
2007-08-22 2007-08-20 25.653 53,372 +1,666 0.26% 1,369,135
2007-08-21 2007-08-17 25.203 51,706 -333 0.26% 1,303,128
2007-08-20 2007-08-16 28.803 52,039 +3,888 0.26% 1,498,880
2007-08-17 2007-08-15 32.853 48,151 -2,222 0.24% 1,581,926
2007-08-16 2007-08-14 34.204 50,373 -222 0.25% 1,722,937
2007-08-15 2007-08-13 34.654 50,595 +3,111 0.25% 1,753,300
2007-08-14 2007-08-10 31.953 47,484 +333 0.23% 1,517,273
2007-08-09 2007-08-07 27.903 47,151 +2,222 0.23% 1,315,651
2007-08-08 2007-08-06 34.204 44,929 -555 0.22% 1,536,733
2007-08-07 2007-08-03 38.704 45,484 -1,778 0.22% 1,760,415
2007-08-06 2007-08-02 38.704 47,262 +889 0.23% 1,829,231
2007-08-03 2007-08-01 40.954 46,373 +3,333 0.23% 1,899,173
2007-08-02 2007-07-31 44.105 43,040 +2,889 0.21% 1,898,263
2007-08-01 2007-07-30 42.754 40,151 -1,556 0.20% 1,716,635
2007-07-31 2007-07-27 39.604 41,707 -333 0.21% 1,651,770
2007-07-30 2007-07-26 40.054 42,040 +555 0.26% 1,683,878
2007-07-27 2007-07-25 41.404 41,485 -555 0.25% 1,717,659
2007-07-25 2007-07-23 43.205 42,040 -333 0.26% 1,816,318
2007-07-24 2007-07-20 42.304 42,373 -3,000 0.26% 1,792,565
2007-07-23 2007-07-19 40.054 45,373 -222 0.28% 1,817,379
2007-07-19 2007-07-17 41.404 45,595 -556 0.28% 1,887,830
2007-07-18 2007-07-16 40.954 46,151 +3,111 0.28% 1,890,081
2007-07-12 2007-07-10 44.105 43,040 -222 0.26% 1,898,263
2007-07-11 2007-07-09 44.105 43,262 +666 0.26% 1,908,054
2007-07-10 2007-07-06 45.005 42,596 -222 0.26% 1,917,021
2007-07-06 2007-07-04 43.205 42,818 -1,111 0.26% 1,849,931
2007-07-05 2007-07-03 40.954 43,929 +556 0.27% 1,799,081
2007-07-04 2007-06-29 38.254 43,373 -4,555 0.26% 1,659,191
2007-07-03 2007-06-28 41.854 47,928 -2,000 0.29% 2,005,997
2007-06-29 2007-06-27 43.205 49,928 -2,222 0.35% 2,157,115
2007-06-28 2007-06-26 44.555 52,150 -2,333 0.37% 2,323,526
2007-06-27 2007-06-25 45.005 54,483 +1,666 0.38% 2,451,991
2007-06-26 2007-06-22 44.105 52,817 0.37% 2,329,473

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top