History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-11-05 2024-11-01 0.024 0 +0
2024-11-04 2024-10-31 0.024 0 -12,631
2023-01-16 2023-01-12 0.350 12,631 -18,750 0.00% 4,421
2023-01-12 2023-01-10 0.340 31,381 -54,000 0.00% 10,670
2020-10-29 2020-10-27 0.184 85,381 +9,000 0.01% 15,710
2019-09-23 2019-09-19 0.208 76,381 +13,659 0.02% 15,905
2019-09-10 2019-09-06 0.174 62,722 +21,556 0.02% 10,922
2019-08-01 2019-07-30 0.405 41,166 +7,135 0.01% 16,676
2019-07-19 2019-07-17 0.359 34,031 -530 0.01% 12,232
2019-07-09 2019-07-05 0.280 34,561 -106 0.01% 9,673
2019-03-08 2019-03-06 0.355 34,667 -25,456 0.01% 12,307
2018-11-23 2018-11-21 0.237 60,123 -106 0.02% 14,259
2018-07-27 2018-07-25 0.095 60,229 -1 0.02% 5,724
2018-07-26 2018-07-24 0.109 60,230 -70,471 0.02% 6,542
2018-02-06 2018-02-02 0.272 130,701 -7,366 0.02% 35,490
2017-04-18 2017-04-12 0.581 138,067 -3,871 0.02% 80,229
2017-04-10 2017-04-06 0.574 141,938 +15,144 0.02% 81,541
2017-04-07 2017-04-05 0.594 126,794 -15,144 0.02% 75,353
2017-03-28 2017-03-24 0.588 141,938 +11,358 0.02% 83,415
2017-03-02 2017-02-28 0.594 130,580 -4,901 0.03% 77,603
2017-01-23 2017-01-19 0.541 135,481 +15,144 0.03% 73,358
2016-12-13 2016-12-09 1.453 120,337 +9,465 0.02% 174,815
2016-10-11 2016-10-06 1.981 110,872 -3,786 0.02% 219,635
2016-08-31 2016-08-29 1.809 114,658 -22,716 0.03% 207,450
2016-08-26 2016-08-24 2.034 137,374 +7,572 0.03% 279,392
2016-08-18 2016-08-16 1.889 129,802 +7,572 0.03% 245,135
2016-04-27 2016-04-25 2.021 122,230 -22,716 0.03% 246,977
2016-04-20 2016-04-18 2.060 144,946 -7,572 0.03% 298,620
2016-03-29 2016-03-23 2.338 152,518 -7,572 0.04% 356,519
2016-03-24 2016-03-22 2.338 160,090 +7,572 0.04% 374,219
2016-03-17 2016-03-15 2.113 152,518 +7,572 0.04% 322,277
2016-01-27 2016-01-25 1.704 144,946 -15,144 0.03% 246,936
2016-01-25 2016-01-21 1.690 160,090 +15,144 0.04% 270,621
2016-01-06 2016-01-04 1.822 144,946 -22,716 0.03% 264,164
2016-01-04 2015-12-29 1.717 167,662 +11,358 0.04% 287,850
2015-12-18 2015-12-16 1.651 156,304 -15,144 0.04% 258,029
2015-12-11 2015-12-09 1.624 171,448 -45,432 0.04% 278,500
2015-11-12 2015-11-10 2.127 216,880 -16,065 0.05% 461,338
2015-10-16 2015-10-14 2.176 232,945 -4,067 0.05% 506,968
2015-10-14 2015-10-12 2.115 237,012 +21,345 0.05% 501,248
2015-09-09 2015-09-07 2.076 215,667 -1,498 0.06% 447,694
2015-08-19 2015-08-17 2.369 217,165 -73,704 0.06% 514,446
2015-08-05 2015-08-03 2.320 290,869 +4,094 0.08% 674,838
2015-07-29 2015-07-27 2.967 286,775 -8,189 0.08% 850,934
2015-07-28 2015-07-24 3.297 294,964 +8,189 0.08% 972,481
2015-07-20 2015-07-16 3.114 286,775 +4,095 0.08% 892,955
2015-07-08 2015-07-06 3.175 282,680 -180,166 0.08% 897,463
2015-07-03 2015-06-30 4.030 462,846 +16,378 0.12% 1,865,085
2015-07-02 2015-06-29 3.969 446,468 -24,568 0.12% 1,771,830
2015-06-26 2015-06-24 4.640 471,036 +40,947 0.13% 2,185,677
2015-06-25 2015-06-23 4.518 430,089 -57,326 0.12% 1,943,159
2015-06-24 2015-06-22 4.274 487,415 +32,758 0.13% 2,083,124
2015-06-19 2015-06-17 4.213 454,657 -20,474 0.12% 1,915,364
2015-06-18 2015-06-16 4.152 475,131 +319,387 0.13% 1,972,607
2015-06-17 2015-06-15 4.335 155,744 +4,094 0.04% 675,131
2015-06-09 2015-06-05 4.091 151,650 +24,569 0.04% 620,348
2015-06-08 2015-06-04 3.907 127,081 -8,190 0.03% 496,568
2015-06-05 2015-06-03 4.091 135,271 +8,190 0.04% 553,347
2015-06-03 2015-06-01 4.213 127,081 -24,569 0.03% 535,363
2015-05-28 2015-05-26 4.701 151,650 -8,189 0.04% 712,937
2015-05-26 2015-05-21 4.457 159,839 -8,189 0.04% 712,400
2015-05-22 2015-05-20 4.823 168,028 +8,189 0.05% 810,451
2015-05-21 2015-05-19 4.701 159,839 +12,284 0.04% 751,436
2015-05-20 2015-05-18 4.884 147,555 +12,284 0.04% 720,713
2015-05-18 2015-05-14 5.800 135,271 -4,094 0.04% 784,597
2015-05-15 2015-05-13 5.739 139,365 -20,474 0.04% 799,834
2015-05-14 2015-05-12 5.678 159,839 +12,284 0.04% 907,578
2015-05-13 2015-05-11 5.861 147,555 +8,190 0.04% 864,855
2015-05-12 2015-05-08 6.105 139,365 -32,758 0.04% 850,887
2015-05-11 2015-05-07 6.105 172,123 +53,231 0.05% 1,050,890
2015-05-08 2015-05-06 6.594 118,892 +32,758 0.03% 783,961
2015-05-07 2015-05-05 6.716 86,134 +12,284 0.02% 578,476
2015-05-06 2015-05-04 6.472 73,850 -36,853 0.02% 477,941
2015-05-04 2015-04-29 5.861 110,703 -32,757 0.03% 648,857
2015-04-30 2015-04-28 5.983 143,460 +24,568 0.04% 858,371
2015-04-29 2015-04-27 6.044 118,892 +8,189 0.03% 718,631
2015-04-28 2015-04-24 6.044 110,703 +17,471 0.03% 669,134
2015-04-24 2015-04-22 6.105 93,232 +16,379 0.03% 569,224
2015-04-22 2015-04-20 6.228 76,853 -12,284 0.02% 478,607
2015-04-21 2015-04-17 6.594 89,137 -16,840 0.02% 587,760
2015-04-17 2015-04-15 6.228 105,977 -8,189 0.03% 659,979
2015-04-16 2015-04-14 6.228 114,166 -32,758 0.03% 710,976
2015-04-15 2015-04-13 6.044 146,924 +12,284 0.04% 888,068
2015-04-14 2015-04-10 6.228 134,640 +8,190 0.04% 838,480
2015-04-13 2015-04-09 6.228 126,450 -9,213 0.04% 787,476
2015-04-10 2015-04-08 5.800 135,663 -8,190 0.04% 786,871
2015-04-08 2015-04-01 5.617 143,853 +8,190 0.04% 808,025
2015-04-02 2015-03-31 5.495 135,663 -32,758 0.04% 745,456
2015-04-01 2015-03-30 5.861 168,421 +20,474 0.05% 987,156
2015-03-26 2015-03-24 5.251 147,947 +24,568 0.04% 776,824
2015-03-25 2015-03-23 5.190 123,379 -6,142 0.03% 640,293
2015-02-27 2015-02-25 4.884 129,521 -8,190 0.04% 632,628
2015-02-26 2015-02-24 4.945 137,711 +4,095 0.04% 681,039
2015-02-25 2015-02-23 5.068 133,616 -8,189 0.04% 677,103
2015-02-24 2015-02-18 4.762 141,805 +8,189 0.04% 675,312
2015-02-23 2015-02-16 4.701 133,616 -4,095 0.04% 628,156
2015-02-13 2015-02-11 4.823 137,711 +8,190 0.04% 664,223
2015-02-12 2015-02-10 4.823 129,521 -28,663 0.04% 624,720
2015-02-11 2015-02-09 4.579 158,184 +4,095 0.04% 724,339
2015-02-06 2015-02-04 4.213 154,089 +8,189 0.04% 649,141
2015-01-29 2015-01-27 4.457 145,900 +16,379 0.04% 650,274
2015-01-28 2015-01-26 4.457 129,521 +8,189 0.04% 577,273
2014-11-13 2014-11-11 4.982 121,332 -3,560 0.04% 604,523
2014-11-05 2014-11-03 5.101 124,892 -4,215 0.04% 637,076
2014-10-27 2014-10-23 5.338 129,107 +4,215 0.04% 689,209
2014-10-23 2014-10-21 5.694 124,892 -4,215 0.04% 711,155
2014-10-21 2014-10-17 5.753 129,107 +4,215 0.04% 742,814
2014-10-20 2014-10-16 5.931 124,892 +4,215 0.04% 740,787
2014-10-13 2014-10-09 6.406 120,677 -12,645 0.04% 773,049
2014-10-10 2014-10-08 6.050 133,322 -88,511 0.04% 806,604
2014-10-09 2014-10-07 5.101 221,833 +8,429 0.06% 1,131,574
2014-10-08 2014-10-06 5.457 213,404 -8,429 0.06% 1,164,525
2014-10-06 2014-09-30 5.279 221,833 +8,429 0.06% 1,171,048
2014-10-03 2014-09-29 5.635 213,404 +80,082 0.06% 1,202,499
2014-09-30 2014-09-26 6.287 133,322 -12,644 0.04% 838,236
2014-09-29 2014-09-25 6.406 145,966 +21,074 0.04% 935,048
2014-09-26 2014-09-24 6.999 124,892 -37,933 0.04% 874,128
2014-09-25 2014-09-23 6.406 162,825 +8,429 0.05% 1,043,046
2014-09-24 2014-09-22 6.525 154,396 -4,215 0.05% 1,007,366
2014-09-23 2014-09-19 6.287 158,611 +16,860 0.05% 997,235
2014-09-18 2014-09-16 6.643 141,751 +37,933 0.04% 941,679
2014-09-17 2014-09-15 7.355 103,818 -25,289 0.03% 763,577
2014-09-16 2014-09-12 7.236 129,107 +4,215 0.04% 934,261
2014-09-15 2014-09-11 6.525 124,892 +21,074 0.04% 814,865
2014-09-12 2014-09-10 6.999 103,818 -21,074 0.03% 726,630
2014-09-11 2014-09-08 5.753 124,892 -33,719 0.04% 718,563
2014-09-10 2014-09-05 5.516 158,611 +80,082 0.05% 874,933
2014-09-08 2014-09-04 6.050 78,529 -59,007 0.02% 475,104
2014-09-05 2014-09-03 4.864 137,536 -46,364 0.04% 668,942
2014-09-02 2014-08-29 3.915 183,900 +21,075 0.05% 719,920
2014-08-29 2014-08-27 3.915 162,825 +16,859 0.05% 637,417
2014-08-28 2014-08-26 3.915 145,966 +25,289 0.04% 571,418
2014-08-22 2014-08-20 4.211 120,677 +21,074 0.04% 508,208
2014-08-21 2014-08-19 3.915 99,603 -42,148 0.03% 389,919
2014-08-20 2014-08-18 4.033 141,751 +54,793 0.04% 571,733
2014-08-19 2014-08-15 4.508 86,958 -80,082 0.03% 391,996
2014-08-18 2014-08-14 4.686 167,040 -29,504 0.05% 782,719
2014-08-15 2014-08-13 4.152 196,544 +37,933 0.06% 816,049
2014-08-13 2014-08-11 2.871 158,611 +82,190 0.05% 455,341
2014-08-12 2014-08-08 2.206 76,421 -59,008 0.02% 168,622
2014-08-11 2014-08-07 1.922 135,429 -101,156 0.04% 260,265
2014-08-01 2014-07-30 1.649 236,585 -25,289 0.07% 390,113
2014-07-29 2014-07-25 1.625 261,874 -67,438 0.08% 425,600
2014-07-25 2014-07-23 1.637 329,312 +16,860 0.10% 539,107
2014-06-11 2014-06-09 1.566 312,452 +982 0.10% 489,267
2014-05-22 2014-05-20 1.566 311,470 +16,859 0.10% 487,729
2014-05-20 2014-05-16 1.412 294,611 -790 0.09% 415,896
2014-04-03 2014-04-01 1.779 295,401 +12,644 0.09% 525,644
2014-03-25 2014-03-21 1.578 282,757 +12,645 0.09% 446,122
2014-03-13 2014-03-11 1.720 270,112 +12,644 0.08% 464,623
2014-02-26 2014-02-24 1.910 257,468 -42,148 0.08% 491,742
2014-01-13 2014-01-09 1.435 299,616 -942 0.10% 430,070
2013-12-20 2013-12-18 1.471 300,558 +8,430 0.10% 442,118
2013-12-02 2013-11-28 1.364 292,128 +42,148 0.09% 398,529
2013-11-12 2013-11-08 1.507 249,980 +16,860 0.08% 376,615
2013-11-11 2013-11-07 1.542 233,120 -4,215 0.08% 359,510
2013-11-08 2013-11-06 1.459 237,335 -16,860 0.08% 346,302
2013-10-24 2013-10-22 1.269 254,195 -42,148 0.08% 322,656
2013-10-21 2013-10-17 1.281 296,343 +25,289 0.10% 379,671
2013-10-10 2013-10-08 1.269 271,054 -25,289 0.09% 344,055
2013-10-09 2013-10-07 1.257 296,343 -25,289 0.10% 372,640
2013-10-08 2013-10-04 1.269 321,632 +25,289 0.10% 408,255
2013-10-03 2013-09-30 1.257 296,343 +8,430 0.10% 372,640
2013-07-29 2013-07-25 1.376 287,913 +8,429 0.09% 396,194
2013-07-26 2013-07-24 1.447 279,484 +8,430 0.09% 404,488
2013-07-25 2013-07-23 1.459 271,054 -25,289 0.09% 395,503
2013-07-17 2013-07-15 1.447 296,343 +25,289 0.10% 428,887
2013-07-16 2013-07-12 1.483 271,054 +8,430 0.09% 401,934
2013-06-27 2013-06-25 1.424 262,624 +491 0.09% 373,856
2013-06-25 2013-06-21 1.530 262,133 -16,860 0.09% 401,144
2013-06-24 2013-06-20 1.530 278,993 +86 0.09% 426,945
2013-06-19 2013-06-17 1.613 278,907 +16,859 0.10% 449,973
2013-06-18 2013-06-14 1.625 262,048 +2,504 0.09% 425,883
2013-06-17 2013-06-13 1.613 259,544 +5,452 0.09% 418,734
2013-06-11 2013-06-07 1.542 254,092 +8,430 0.09% 391,853
2013-06-05 2013-06-03 1.424 245,662 -182,440 0.09% 349,710
2013-05-22 2013-05-20 1.606 428,102 +206,785 0.15% 687,650
2013-05-02 2013-04-29 1.767 221,317 -10,894 0.08% 391,046
2013-02-07 2013-02-05 1.652 232,211 +21,789 0.08% 383,652
2013-01-03 2012-12-31 1.996 210,422 +50,116 0.07% 420,080
2013-01-02 2012-12-27 2.065 160,306 -43,579 0.06% 331,066
2012-11-30 2012-11-28 1.928 203,885 -100,232 0.07% 392,995
2012-11-20 2012-11-16 2.111 304,117 +130,737 0.11% 642,023
2012-11-12 2012-11-08 1.950 173,380 -21,789 0.06% 338,174
2012-11-06 2012-11-02 1.767 195,169 +26,147 0.07% 344,845
2012-11-05 2012-11-01 1.698 169,022 +4,358 0.06% 287,010
2012-11-02 2012-10-31 1.698 164,664 +21,790 0.06% 279,610
2012-10-25 2012-10-22 1.514 142,874 +21,789 0.05% 216,381
2012-10-24 2012-10-19 1.560 121,085 +2,179 0.04% 188,939
2012-10-18 2012-10-16 1.537 118,906 +21,790 0.04% 182,810
2012-10-17 2012-10-15 1.514 97,116 +2,179 0.03% 147,081
2012-10-16 2012-10-12 1.492 94,937 +8,716 0.03% 141,603
2012-10-12 2012-10-10 1.446 86,221 +21,789 0.03% 124,645
2012-10-11 2012-10-09 1.354 64,432 +21,790 0.02% 87,232
2012-10-04 2012-09-28 1.354 42,642 +13,073 0.01% 57,731
2012-09-24 2012-09-20 1.331 29,569 +8,716 0.01% 39,354
2012-08-22 2012-08-20 1.056 20,853 -21,789 0.01% 22,011
2012-08-14 2012-08-10 1.010 42,642 +21,789 0.01% 43,054
2012-08-03 2012-08-01 1.010 20,853 -13,074 0.01% 21,054
2012-06-18 2012-06-14 1.124 33,927 +13,074 0.01% 38,147
2012-06-06 2012-06-04 0.918 20,853 -34,863 0.01% 19,140
2012-04-24 2012-04-20 1.285 55,716 +34,863 0.02% 71,596
2012-03-23 2012-03-21 1.744 20,853 -43,579 0.01% 36,367
2012-03-08 2012-03-06 1.836 64,432 +43,579 0.02% 118,281
2012-02-22 2012-02-20 1.882 20,853 -34,863 0.01% 39,238
2011-11-28 2011-11-24 2.180 55,716 -21,790 0.02% 121,458
2011-11-24 2011-11-22 2.203 77,506 +21,790 0.03% 170,737
2011-11-04 2011-11-02 2.272 55,716 -39,221 0.02% 126,572
2011-11-03 2011-11-01 2.249 94,937 +13,073 0.03% 213,493
2011-10-31 2011-10-27 2.226 81,864 +26,148 0.03% 182,216
2011-10-24 2011-10-20 2.249 55,716 +41,809 0.02% 125,293
2011-10-19 2011-10-17 2.249 13,907 -87,159 0.01% 31,274
2011-10-13 2011-10-11 2.547 101,066 -7,081 0.07% 257,425
2011-10-11 2011-10-07 2.731 108,147 +2,814 0.07% 295,314
2011-10-10 2011-10-06 2.685 105,333 -122,022 0.07% 282,795
2011-10-04 2011-09-30 2.662 227,355 +22,315 0.16% 605,180
2011-09-20 2011-09-16 2.723 205,040 +82,352 0.14% 558,285
2011-09-16 2011-09-14 2.838 122,688 -52,152 0.07% 348,171
2011-09-12 2011-09-08 2.761 174,840 +52,152 0.10% 482,761
2011-09-08 2011-09-06 2.684 122,688 -52,152 0.07% 329,351
2011-09-07 2011-09-05 2.569 174,840 +26,076 0.10% 449,236
2011-09-05 2011-09-01 2.608 148,764 +26,076 0.09% 387,941
2011-09-02 2011-08-31 2.531 122,688 -50,848 0.07% 310,531
2011-09-01 2011-08-30 2.263 173,536 +52,152 0.10% 392,646
2011-08-10 2011-08-08 2.608 121,384 -25,816 0.07% 316,541
2011-08-09 2011-08-05 2.800 147,200 -2,119 0.09% 412,088
2011-05-23 2011-05-19 3.183 149,319 +26,076 0.09% 475,283
2011-04-12 2011-04-08 3.797 123,243 -104,304 0.07% 467,904
2011-04-08 2011-04-06 3.758 227,547 +104,304 0.13% 855,177
2011-04-06 2011-04-01 3.720 123,243 -52,152 0.07% 458,451
2011-04-04 2011-03-31 3.720 175,395 -222,950 0.10% 652,451
2011-04-01 2011-03-30 3.451 398,345 -52,152 0.23% 1,374,868
2011-03-28 2011-03-24 3.490 450,497 -354,633 0.26% 1,572,144
2011-03-15 2011-03-11 3.068 805,130 -7,823 0.47% 2,470,103
2011-03-14 2011-03-10 3.030 812,953 -7,823 0.47% 2,462,927
2011-02-01 2011-01-28 3.030 820,776 -26,076 0.47% 2,486,628
2011-01-26 2011-01-24 3.068 846,852 +33,899 0.49% 2,598,104
2011-01-24 2011-01-20 3.145 812,953 +32,595 0.47% 2,556,456
2011-01-12 2011-01-10 3.183 780,358 +136,899 0.45% 2,483,882
2011-01-10 2011-01-06 3.298 643,459 +86,051 0.37% 2,122,161
2011-01-06 2011-01-04 3.413 557,408 -39,114 0.32% 1,902,489
2010-12-29 2010-12-24 3.298 596,522 -26,076 0.34% 1,967,361
2010-12-23 2010-12-21 3.260 622,598 -408 0.36% 2,029,484
2010-12-22 2010-12-20 3.260 623,006 +213,824 0.36% 2,030,814
2010-12-21 2010-12-17 3.566 409,182 +146,025 0.24% 1,459,347
2010-12-20 2010-12-16 3.490 263,157 +39,114 0.15% 918,365
2010-12-16 2010-12-14 4.142 224,043 -2,607 0.13% 927,928
2010-12-15 2010-12-13 3.145 226,650 +13,038 0.13% 712,736
2010-12-13 2010-12-09 3.298 213,612 -5,216 0.12% 704,503
2010-12-07 2010-12-03 3.720 218,828 -20,860 0.13% 814,017
2010-12-06 2010-12-02 4.103 239,688 -39,509 0.14% 983,533
2010-12-01 2010-11-29 5.561 279,197 +259,806 0.16% 1,552,522
2010-11-29 2010-11-25 5.944 19,391 -52,152 0.03% 115,263
2010-11-24 2010-11-22 6.903 71,543 +2,363 0.12% 493,854
2010-11-19 2010-11-17 7.286 69,180 -1,955 0.12% 504,073
2010-11-15 2010-11-11 7.478 71,135 -333,356 0.12% 531,958
2010-11-01 2010-10-28 5.306 404,491 +246,636 0.72% 2,146,402
2010-10-29 2010-10-27 5.405 157,855 +18,317 0.18% 853,158
2010-10-28 2010-10-26 5.503 139,538 +509 0.16% 767,872
2010-10-27 2010-10-25 5.306 139,029 -10,176 0.16% 737,747
2010-10-25 2010-10-21 5.306 149,205 +10,176 0.17% 791,745
2010-10-21 2010-10-19 5.405 139,029 -2,025 0.16% 751,409
2010-10-20 2010-10-18 5.503 141,054 -82,927 0.16% 776,215
2010-10-19 2010-10-15 4.717 223,981 -7,124 0.25% 1,056,479
2010-10-18 2010-10-14 4.717 231,105 +77,341 0.26% 1,090,082
2010-10-11 2010-10-07 3.931 153,764 -20,353 0.17% 604,398
2010-10-07 2010-10-05 3.832 174,117 +73,269 0.20% 667,289
2010-10-06 2010-10-04 3.734 100,848 -1,017 0.11% 376,582
2010-09-29 2010-09-27 3.341 101,865 -10,177 0.12% 340,339
2010-09-27 2010-09-22 3.341 112,042 -10,176 0.13% 374,342
2010-09-24 2010-09-21 3.243 122,218 -46,302 0.14% 396,331
2010-09-21 2010-09-17 3.734 168,520 -509 0.19% 629,279
2010-09-17 2010-09-15 3.931 169,029 +60,040 0.19% 664,400
2010-08-23 2010-08-19 3.931 108,989 +5,089 0.12% 428,402
2010-08-13 2010-08-11 4.029 103,900 +10,176 0.12% 418,608
2010-08-10 2010-08-06 4.913 93,724 -20,353 0.11% 460,500
2010-08-09 2010-08-05 4.815 114,077 +10,177 0.13% 549,291
2010-08-02 2010-07-29 4.422 103,900 +10,176 0.12% 459,448
2010-07-13 2010-07-09 4.225 93,724 -10,176 0.11% 396,030
2010-07-06 2010-07-02 3.832 103,900 +10,176 0.12% 398,188
2010-06-25 2010-06-23 4.520 93,724 -13,738 0.11% 423,660
2010-06-23 2010-06-21 4.717 107,462 -6,615 0.12% 506,879
2010-06-02 2010-05-31 4.717 114,077 +8,650 0.13% 538,081
2010-05-31 2010-05-27 4.520 105,427 +509 0.12% 476,561
2010-05-24 2010-05-19 4.913 104,918 -10,176 0.12% 515,500
2010-05-19 2010-05-17 5.208 115,094 +14,246 0.13% 599,428
2010-05-13 2010-05-11 5.896 100,848 +2,036 0.12% 594,603
2010-05-07 2010-05-05 6.093 98,812 +10,176 0.11% 602,018
2010-05-04 2010-04-30 6.387 88,636 +5,088 0.10% 566,151
2010-04-30 2010-04-28 6.682 83,548 -1,526 0.10% 558,282
2010-04-26 2010-04-22 7.272 85,074 +1,526 0.10% 618,639
2010-04-23 2010-04-21 7.075 83,548 -40,705 0.10% 591,122
2010-04-22 2010-04-20 7.272 124,253 -4,071 0.14% 903,539
2010-04-20 2010-04-16 7.370 128,324 -30,020 0.15% 945,753
2010-04-19 2010-04-15 7.370 158,344 +17,809 0.18% 1,167,001
2010-04-16 2010-04-14 7.272 140,535 +3,053 0.16% 1,021,938
2010-04-15 2010-04-13 7.174 137,482 +5,088 0.16% 986,227
2010-04-14 2010-04-12 7.468 132,394 -71,743 0.15% 988,759
2010-04-13 2010-04-09 7.468 204,137 +55,461 0.24% 1,524,557
2010-04-09 2010-04-07 7.174 148,676 +2,035 0.17% 1,066,528
2010-04-08 2010-04-01 7.272 146,641 -6,106 0.18% 1,066,340
2010-04-07 2010-03-31 7.468 152,747 +60,041 0.19% 1,140,761
2010-03-31 2010-03-29 6.780 92,706 -3,053 0.11% 628,587
2010-03-29 2010-03-25 7.075 95,759 +7,123 0.12% 677,517
2010-03-25 2010-03-23 7.468 88,636 +10,176 0.11% 661,961
2010-03-24 2010-03-22 7.665 78,460 -1,017 0.10% 601,383
2010-03-22 2010-03-18 7.665 79,477 +16,282 0.10% 609,178
2010-03-19 2010-03-17 7.272 63,195 +10,176 0.08% 459,539
2010-03-18 2010-03-16 7.370 53,019 +3,053 0.07% 390,752
2010-03-17 2010-03-15 7.567 49,966 -25,441 0.06% 378,071
2010-03-16 2010-03-12 7.174 75,407 -25,441 0.09% 540,932
2010-03-15 2010-03-11 5.994 100,848 +20,353 0.12% 604,513
2010-03-05 2010-03-03 5.503 80,495 -10,176 0.10% 442,961
2010-02-22 2010-02-18 5.503 90,671 +10,176 0.11% 498,959
2010-02-10 2010-02-08 5.699 80,495 -10,176 0.10% 458,781
2010-02-09 2010-02-05 5.994 90,671 -10,177 0.11% 543,509
2010-02-08 2010-02-04 6.191 100,848 +10,177 0.12% 624,333
2010-02-02 2010-01-29 6.289 90,671 -16,282 0.11% 570,239
2010-01-29 2010-01-27 6.093 106,953 -1,018 0.13% 651,618
2010-01-21 2010-01-19 6.879 107,971 +42,741 0.13% 742,700
2010-01-20 2010-01-18 6.682 65,230 +17,299 0.08% 435,878
2010-01-19 2010-01-15 6.289 47,931 +3,053 0.06% 301,443
2010-01-18 2010-01-14 6.486 44,878 +3,053 0.06% 291,062
2010-01-15 2010-01-13 6.486 41,825 +1,018 0.05% 271,262
2010-01-14 2010-01-12 6.486 40,807 -2,035 0.05% 264,659
2010-01-12 2010-01-08 6.879 42,842 +7,123 0.06% 294,697
2010-01-11 2010-01-07 6.780 35,719 +2,035 0.05% 242,190
2010-01-08 2010-01-06 6.977 33,684 -1,323 0.05% 235,012
2010-01-07 2010-01-05 7.075 35,007 +9,159 0.05% 247,683
2010-01-06 2010-01-04 7.272 25,848 -5,088 0.04% 187,961
2010-01-05 2009-12-31 7.763 30,936 +2,035 0.05% 240,159
2009-12-30 2009-12-28 6.977 28,901 +5,088 0.04% 201,641
2009-12-11 2009-12-09 8.844 23,813 -1,017 0.04% 210,603
2009-12-04 2009-12-02 9.139 24,830 +1,017 0.04% 226,918
2009-11-30 2009-11-26 9.139 23,813 -4,070 0.04% 217,623
2009-11-25 2009-11-23 9.827 27,883 -1,527 0.04% 273,998
2009-11-24 2009-11-20 9.434 29,410 +2,036 0.04% 277,444
2009-11-23 2009-11-19 9.630 27,374 -1,527 0.04% 263,617
2009-11-20 2009-11-18 9.827 28,901 +2,035 0.04% 284,002
2009-11-19 2009-11-17 10.220 26,866 +3,053 0.04% 274,565
2009-11-13 2009-11-11 9.925 23,813 -1,017 0.04% 236,344
2009-11-02 2009-10-29 10.531 24,830 -3,389 0.04% 261,487
2009-10-30 2009-10-28 10.531 28,219 -1,111 0.04% 297,177
2009-09-30 2009-09-28 9.181 29,330 -5,555 0.04% 269,278
2009-09-22 2009-09-18 10.261 34,885 -1,111 0.05% 357,958
2009-09-21 2009-09-17 9.991 35,996 -1,111 0.05% 359,638
2009-09-18 2009-09-16 10.171 37,107 -14,443 0.05% 377,418
2009-09-15 2009-09-11 10.531 51,550 +1,111 0.08% 542,878
2009-09-10 2009-09-08 10.351 50,439 -1,111 0.08% 522,098
2009-09-08 2009-09-04 10.801 51,550 +23,331 0.08% 556,798
2009-09-07 2009-09-03 10.441 28,219 -5,555 0.05% 294,637
2009-09-04 2009-09-02 10.171 33,774 -23,887 0.06% 343,518
2009-09-02 2009-08-31 9.541 57,661 +29,442 0.09% 550,143
2009-08-21 2009-08-19 10.891 28,219 -5,555 0.05% 307,337
2009-08-19 2009-08-17 11.251 33,774 -8,888 0.06% 379,997
2009-08-18 2009-08-14 12.151 42,662 +5,555 0.08% 518,398
2009-08-13 2009-08-11 12.511 37,107 +3,333 0.07% 464,257
2009-08-11 2009-08-07 11.701 33,774 -11,110 0.06% 395,197
2009-08-10 2009-08-06 12.331 44,884 -3,333 0.09% 553,478
2009-08-07 2009-08-05 12.241 48,217 +7,777 0.10% 590,238
2009-08-06 2009-08-04 12.691 40,440 +2,222 0.09% 513,237
2009-08-05 2009-08-03 11.971 38,218 -13,332 0.08% 457,517
2009-08-04 2009-07-31 12.061 51,550 -41,551 0.11% 621,758
2009-07-31 2009-07-29 12.241 93,101 -13,332 0.20% 1,139,675
2009-07-30 2009-07-28 12.691 106,433 +21,109 0.23% 1,350,776
2009-07-29 2009-07-27 12.601 85,324 -8,888 0.19% 1,075,195
2009-07-28 2009-07-24 12.331 94,212 -2,222 0.20% 1,161,755
2009-07-27 2009-07-23 12.241 96,434 +555 0.21% 1,180,476
2009-07-24 2009-07-22 11.611 95,879 +2,222 0.21% 1,113,272
2009-07-23 2009-07-21 11.971 93,657 +7,222 0.20% 1,121,192
2009-07-22 2009-07-20 12.331 86,435 -11,666 0.19% 1,065,855
2009-07-21 2009-07-17 12.421 98,101 -16,443 0.21% 1,218,542
2009-07-20 2009-07-16 10.711 114,544 +4,444 0.25% 1,226,895
2009-07-17 2009-07-15 10.801 110,100 -2,222 0.24% 1,189,204
2009-07-16 2009-07-14 10.891 112,322 -2,222 0.24% 1,223,315
2009-07-15 2009-07-13 10.711 114,544 +41,218 0.25% 1,226,895
2009-07-14 2009-07-10 10.621 73,326 +20,665 0.16% 778,804
2009-07-13 2009-07-09 10.981 52,661 +4,444 0.11% 578,278
2009-07-10 2009-07-08 9.901 48,217 -4,444 0.10% 477,398
2009-07-07 2009-07-03 8.551 52,661 -5,555 0.11% 450,299
2009-07-06 2009-07-02 8.821 58,216 -5,555 0.13% 513,519
2009-06-30 2009-06-26 9.901 63,771 -22,220 0.14% 631,399
2009-06-29 2009-06-25 9.811 85,991 +1,111 0.20% 843,660
2009-06-25 2009-06-23 9.631 84,880 +8,888 0.19% 817,480
2009-06-24 2009-06-22 11.161 75,992 +8,888 0.18% 848,159
2009-06-23 2009-06-19 8.821 67,104 +2,222 0.16% 591,919
2009-06-22 2009-06-18 9.811 64,882 -14,443 0.16% 636,559
2009-06-19 2009-06-17 10.531 79,325 +2,222 0.19% 835,380
2009-06-18 2009-06-16 10.981 77,103 +1,111 0.19% 846,679
2009-06-17 2009-06-15 11.881 75,992 +5,555 0.20% 902,879
2009-06-16 2009-06-12 12.511 70,437 +3,333 0.19% 881,259
2009-06-15 2009-06-11 12.691 67,104 +33,330 0.18% 851,639
2009-06-12 2009-06-10 12.781 33,774 -21,998 0.09% 431,677
2009-06-11 2009-06-09 13.771 55,772 +8,888 0.15% 768,061
2009-06-10 2009-06-08 14.492 46,884 -1,111 0.13% 679,420
2009-06-09 2009-06-05 13.501 47,995 +6,444 0.13% 648,000
2009-06-05 2009-06-03 11.701 41,551 +4,999 0.11% 486,198
2009-06-04 2009-06-02 11.431 36,552 +4,444 0.10% 417,833
2009-06-01 2009-05-27 10.621 32,108 -444 0.10% 341,023
2009-05-29 2009-05-26 10.801 32,552 -667 0.10% 351,598
2009-05-27 2009-05-25 8.641 33,219 -2,222 0.10% 287,042
2009-05-26 2009-05-22 8.551 35,441 +3,333 0.11% 303,052
2009-05-25 2009-05-21 8.911 32,108 +7,777 0.10% 286,112
2009-05-15 2009-05-13 8.551 24,331 -5,555 0.07% 208,052
2009-05-13 2009-05-11 6.751 29,886 +2,222 0.09% 201,752
2009-05-12 2009-05-08 6.481 27,664 +3,333 0.08% 179,281
2009-05-11 2009-05-07 5.941 24,331 -1,111 0.07% 144,541
2009-05-08 2009-05-06 6.211 25,442 +1,111 0.08% 158,011
2009-04-24 2009-04-22 6.481 24,331 -3,333 0.07% 157,681
2009-04-17 2009-04-15 7.111 27,664 -666 0.08% 196,712
2009-04-16 2009-04-14 6.481 28,330 +2,222 0.09% 183,598
2009-04-06 2009-04-02 6.391 26,108 -4,222 0.08% 166,848
2009-02-18 2009-02-16 8.011 30,330 +4,444 0.09% 242,969
2009-02-17 2009-02-13 8.011 25,886 +1,555 0.08% 207,369
2009-02-16 2009-02-12 7.741 24,331 +1,000 0.07% 188,342
2009-01-13 2009-01-09 4.320 23,331 +1,778 0.07% 100,800
2008-09-22 2008-09-18 3.870 21,553 -334 0.09% 83,419
2008-09-09 2008-09-05 6.301 21,887 -14,443 0.09% 137,903
2008-09-08 2008-09-04 7.561 36,330 -12,998 0.15% 274,684
2008-09-05 2008-09-03 7.291 49,328 +7,999 0.21% 359,639
2008-09-04 2008-09-02 8.011 41,329 +1,111 0.17% 331,080
2008-09-03 2008-09-01 7.651 40,218 +4,666 0.17% 307,700
2008-09-02 2008-08-29 8.101 35,552 -5,777 0.15% 288,001
2008-09-01 2008-08-28 8.191 41,329 +9,443 0.17% 338,520
2008-08-29 2008-08-27 9.001 31,886 +9,444 0.13% 287,004
2008-08-14 2008-08-12 10.171 22,442 -1,111 0.09% 228,259
2008-06-17 2008-06-13 10.891 23,553 -2,222 0.11% 256,519
2008-06-16 2008-06-12 11.071 25,775 -7,444 0.12% 285,359
2008-06-13 2008-06-11 12.061 33,219 +3,889 0.16% 400,663
2008-06-12 2008-06-10 14.221 29,330 +3,555 0.14% 417,116
2008-06-06 2008-06-04 14.942 25,775 -10,999 0.12% 385,119
2008-06-05 2008-06-03 13.231 36,774 -555 0.17% 486,571
2008-05-27 2008-05-23 12.511 37,329 +6,443 0.18% 467,035
2008-05-19 2008-05-15 12.601 30,886 -2,222 0.15% 389,204
2008-05-15 2008-05-13 12.601 33,108 +2,222 0.16% 417,204
2008-05-14 2008-05-09 12.691 30,886 -555 0.15% 391,984
2008-05-08 2008-05-06 13.411 31,441 +1,111 0.15% 421,668
2008-05-05 2008-04-30 13.231 30,330 +5,666 0.14% 401,308
2008-04-22 2008-04-18 14.492 24,664 -1,111 0.12% 357,419
2008-04-18 2008-04-16 15.212 25,775 -6,666 0.12% 392,079
2008-04-17 2008-04-15 14.402 32,441 -18,109 0.15% 467,199
2008-04-07 2008-04-02 13.141 50,550 -1,111 0.24% 664,296
2008-03-31 2008-03-27 12.331 51,661 +7,110 0.24% 637,047
2008-03-28 2008-03-26 12.601 44,551 +6,888 0.21% 561,401
2008-03-26 2008-03-20 11.341 37,663 +11,888 0.18% 427,143
2008-03-13 2008-03-11 13.051 25,775 -1,000 0.12% 336,399
2008-03-10 2008-03-06 14.131 26,775 -1,000 0.13% 378,370
2008-02-29 2008-02-27 13.951 27,775 +4,222 0.13% 387,502
2008-02-26 2008-02-22 17.642 23,553 -889 0.11% 415,518
2008-02-12 2008-02-06 16.652 24,442 +2,000 0.12% 407,002
2008-02-11 2008-02-04 11.431 22,442 -333 0.11% 256,539
2008-01-21 2008-01-17 15.122 22,775 -5,555 0.11% 344,394
2008-01-17 2008-01-15 17.102 28,330 -667 0.13% 484,494
2008-01-14 2008-01-10 18.002 28,997 +333 0.14% 522,001
2007-12-18 2007-12-14 19.802 28,664 -555 0.14% 567,607
2007-12-12 2007-12-10 20.702 29,219 -2,222 0.14% 604,897
2007-12-11 2007-12-07 22.052 31,441 +5,555 0.15% 693,347
2007-12-10 2007-12-06 22.952 25,886 +2,222 0.12% 594,146
2007-12-07 2007-12-05 24.303 23,664 +555 0.11% 575,095
2007-11-23 2007-11-21 25.653 23,109 -222 0.11% 592,808
2007-11-20 2007-11-16 25.653 23,331 -2,222 0.11% 598,503
2007-11-19 2007-11-15 22.952 25,553 +2,222 0.12% 586,503
2007-11-16 2007-11-14 23.402 23,331 -2,222 0.11% 546,003
2007-11-15 2007-11-13 21.422 25,553 -6,444 0.12% 547,403
2007-10-30 2007-10-26 44.555 31,997 -170,426 0.15% 1,425,615
2007-10-29 2007-10-25 29.703 202,423 -13,332 0.96% 6,012,592
2007-10-22 2007-10-17 24.753 215,755 -1,111 1.02% 5,340,495
2007-10-18 2007-10-16 24.303 216,866 +5,555 1.03% 5,270,395
2007-10-15 2007-10-11 26.553 211,311 -1,111 1.00% 5,610,894
2007-10-11 2007-10-09 25.203 212,422 +4,444 1.01% 5,353,594
2007-10-10 2007-10-08 26.103 207,978 +30,885 0.99% 5,428,794
2007-10-09 2007-10-05 27.003 177,093 +20,665 0.84% 4,782,011
2007-10-08 2007-10-04 25.203 156,428 -1,111 0.74% 3,942,398
2007-10-05 2007-10-03 23.852 157,539 +9,999 0.75% 3,757,698
2007-09-28 2007-09-25 27.453 147,540 +29,441 0.71% 4,050,397
2007-09-27 2007-09-24 27.003 118,099 +11,110 0.57% 3,189,007
2007-09-25 2007-09-21 28.353 106,989 +21,109 0.52% 3,033,455
2007-09-24 2007-09-20 28.803 85,880 +3,333 0.42% 2,473,603
2007-09-20 2007-09-18 30.153 82,547 +22,220 0.40% 2,489,052
2007-09-19 2007-09-17 28.353 60,327 +555 0.29% 1,710,449
2007-09-18 2007-09-14 29.703 59,772 +18,887 0.29% 1,775,414
2007-09-17 2007-09-13 31.053 40,885 -555 0.20% 1,269,612
2007-09-10 2007-09-06 34.654 41,440 -3,333 0.20% 1,436,046
2007-09-04 2007-08-31 33.754 44,773 +5,555 0.22% 1,511,247
2007-08-29 2007-08-27 36.454 39,218 -18,776 0.19% 1,429,646
2007-08-23 2007-08-21 26.553 57,994 +2,222 0.29% 1,539,902
2007-08-21 2007-08-17 25.203 55,772 -1,444 0.28% 1,405,601
2007-08-20 2007-08-16 28.803 57,216 -1,111 0.28% 1,647,993
2007-08-15 2007-08-13 34.654 58,327 +16,554 0.29% 2,021,242
2007-08-14 2007-08-10 31.953 41,773 -6,666 0.21% 1,334,787
2007-08-09 2007-08-07 27.903 48,439 -889 0.24% 1,351,589
2007-08-07 2007-08-03 38.704 49,328 -2,222 0.24% 1,909,193
2007-08-03 2007-08-01 40.954 51,550 +222 0.25% 2,111,193
2007-08-02 2007-07-31 44.105 51,328 +1,111 0.25% 2,263,802
2007-08-01 2007-07-30 42.754 50,217 -2,111 0.25% 2,147,001
2007-07-31 2007-07-27 39.604 52,328 -8,443 0.26% 2,072,406
2007-07-26 2007-07-24 42.304 60,771 -1,667 0.37% 2,570,882
2007-07-24 2007-07-20 42.304 62,438 -555 0.38% 2,641,404
2007-07-19 2007-07-17 41.404 62,993 -2,222 0.38% 2,608,183
2007-07-18 2007-07-16 40.954 65,215 -1,111 0.40% 2,670,834
2007-07-13 2007-07-11 42.754 66,326 +7,777 0.40% 2,835,733
2007-07-11 2007-07-09 44.105 58,549 +1,111 0.36% 2,582,281
2007-07-09 2007-07-05 43.205 57,438 -4,444 0.35% 2,481,581
2007-07-06 2007-07-04 43.205 61,882 -556 0.38% 2,673,582
2007-07-05 2007-07-03 40.954 62,438 +3,889 0.38% 2,557,104
2007-07-04 2007-06-29 38.254 58,549 +1,111 0.36% 2,239,734
2007-06-28 2007-06-26 44.555 57,438 +4,666 0.40% 2,559,131
2007-06-27 2007-06-25 45.005 52,772 -222 0.37% 2,374,988
2007-06-26 2007-06-22 44.105 52,994 0.37% 2,337,280

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top