History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-11-05 2024-11-01 0.024 0 +0
2024-11-04 2024-10-31 0.024 0 -5,884,641
2024-06-27 2024-06-25 0.024 5,884,641 +94 0.13% 141,231
2023-03-29 2023-03-27 0.025 5,884,547 -100,000 0.13% 147,114
2023-03-28 2023-03-24 0.025 5,984,547 +500,000 0.13% 149,614
2023-03-27 2023-03-23 0.026 5,484,547 +100,000 0.12% 142,598
2023-03-24 2023-03-22 0.028 5,384,547 -800,000 0.12% 150,767
2023-03-06 2023-03-02 0.030 6,184,547 +400,000 0.14% 185,536
2023-02-28 2023-02-24 0.035 5,784,547 +400,000 0.13% 202,459
2023-02-24 2023-02-22 0.036 5,384,547 -800,000 0.12% 193,844
2023-02-15 2023-02-13 0.035 6,184,547 +1,150,000 0.14% 216,459
2023-02-03 2023-02-01 0.038 5,034,547 +600,000 0.11% 191,313
2023-01-30 2023-01-26 0.037 4,434,547 +400,000 0.10% 164,078
2023-01-27 2023-01-20 0.040 4,034,547 +400,000 0.09% 161,382
2023-01-20 2023-01-18 0.043 3,634,547 -1,768 0.08% 156,286
2023-01-19 2023-01-17 0.040 3,636,315 +1,800,000 0.08% 145,453
2023-01-18 2023-01-16 0.064 1,836,315 +1,200,000 0.04% 117,524
2023-01-10 2023-01-06 0.265 636,315 -200,000 0.01% 168,623
2023-01-09 2023-01-05 0.098 836,315 -210,000 0.02% 81,959
2023-01-05 2023-01-03 0.078 1,046,315 +210,000 0.02% 81,613
2022-12-07 2022-12-05 0.063 836,315 -300,000 0.02% 52,688
2022-12-06 2022-12-02 0.068 1,136,315 +70,000 0.03% 77,269
2022-12-05 2022-12-01 0.053 1,066,315 +230,000 0.02% 56,515
2021-07-21 2021-07-19 0.220 836,315 -16,250 0.04% 183,989
2021-07-20 2021-07-16 0.230 852,565 -450,000 0.04% 196,090
2021-03-25 2021-03-23 0.245 1,302,565 -40,000 0.12% 319,128
2021-03-23 2021-03-19 0.246 1,342,565 -180,000 0.14% 330,271
2021-01-27 2021-01-25 0.260 1,522,565 +80,000 0.16% 395,867
2021-01-26 2021-01-22 0.265 1,442,565 +200,000 0.15% 382,280
2021-01-07 2021-01-05 0.270 1,242,565 -160,000 0.13% 335,493
2021-01-04 2020-12-29 0.255 1,402,565 +160,000 0.15% 357,654
2020-12-04 2020-12-02 0.280 1,242,565 -30,000 0.13% 347,918
2020-11-23 2020-11-19 0.300 1,272,565 -90,000 0.14% 381,770
2020-11-20 2020-11-18 0.265 1,362,565 +10,000 0.15% 361,080
2020-11-13 2020-11-11 0.290 1,352,565 -100,000 0.14% 392,244
2020-07-09 2020-07-07 0.275 1,452,565 +50,000 0.17% 399,455
2020-07-08 2020-07-06 0.265 1,402,565 +60,000 0.17% 371,680
2020-07-07 2020-07-03 0.244 1,342,565 +10,000 0.16% 327,586
2020-07-06 2020-07-02 0.244 1,332,565 +10,000 0.16% 325,146
2020-07-03 2020-06-30 0.250 1,322,565 +30,000 0.16% 330,641
2020-07-02 2020-06-29 0.250 1,292,565 +10,000 0.16% 323,141
2020-06-30 2020-06-26 0.255 1,282,565 +10,000 0.15% 327,054
2020-06-29 2020-06-24 0.260 1,272,565 +30,000 0.17% 330,867
2020-06-03 2020-06-01 0.315 1,242,565 -40,000 0.17% 391,408
2020-06-01 2020-05-28 0.285 1,282,565 -20,000 0.17% 365,531
2020-05-29 2020-05-27 0.300 1,302,565 -50,000 0.18% 390,770
2020-05-28 2020-05-26 0.300 1,352,565 -20,000 0.18% 405,770
2020-05-27 2020-05-25 0.300 1,372,565 -30,000 0.18% 411,770
2020-05-13 2020-05-11 0.320 1,402,565 +30,000 0.19% 448,821
2020-05-08 2020-05-06 0.325 1,372,565 +80,000 0.19% 446,084
2020-05-07 2020-05-05 0.320 1,292,565 +40,000 0.18% 413,621
2020-04-03 2020-04-01 0.270 1,252,565 -140,000 0.17% 338,193
2020-04-02 2020-03-31 0.255 1,392,565 -80,000 0.19% 355,104
2020-03-18 2020-03-16 0.200 1,472,565 -50,000 0.20% 294,513
2020-03-17 2020-03-13 0.204 1,522,565 +40,000 0.21% 310,603
2020-03-16 2020-03-12 0.203 1,482,565 +10,000 0.20% 300,961
2020-03-06 2020-03-04 0.210 1,472,565 +40,000 0.20% 309,239
2020-03-05 2020-03-03 0.223 1,432,565 -30,000 0.20% 319,462
2020-03-04 2020-03-02 0.215 1,462,565 -80,000 0.20% 314,451
2020-03-03 2020-02-28 0.215 1,542,565 +60,000 0.21% 331,651
2020-02-10 2020-02-06 0.228 1,482,565 +10,000 0.20% 338,025
2020-01-10 2020-01-08 0.250 1,472,565 +10,000 0.20% 368,141
2020-01-02 2019-12-27 0.249 1,462,565 +70,000 0.20% 364,179
2019-12-30 2019-12-24 0.260 1,392,565 -110,000 0.19% 362,067
2019-12-27 2019-12-20 0.243 1,502,565 +20,000 0.21% 365,123
2019-12-19 2019-12-17 0.250 1,482,565 +40,000 0.20% 370,641
2019-12-18 2019-12-16 0.231 1,442,565 +20,000 0.20% 333,233
2019-12-03 2019-11-29 0.200 1,422,565 -50,000 0.20% 284,513
2019-11-27 2019-11-25 0.201 1,472,565 -20,000 0.20% 295,986
2019-11-14 2019-11-12 0.243 1,492,565 +60,000 0.21% 362,693
2019-11-11 2019-11-07 0.247 1,432,565 +70,000 0.20% 353,844
2019-11-08 2019-11-06 0.244 1,362,565 +40,000 0.19% 332,466
2019-11-07 2019-11-05 0.255 1,322,565 -110,000 0.18% 337,254
2019-11-05 2019-11-01 0.230 1,432,565 +30,000 0.20% 329,490
2019-11-01 2019-10-30 0.240 1,402,565 -130,000 0.19% 336,616
2019-10-31 2019-10-29 0.227 1,532,565 +30,000 0.21% 347,892
2019-10-30 2019-10-28 0.241 1,502,565 +40,000 0.21% 362,118
2019-10-29 2019-10-25 0.199 1,462,565 +20,000 0.20% 291,050
2019-10-28 2019-10-24 0.195 1,442,565 +20,000 0.20% 281,300
2019-10-25 2019-10-23 0.187 1,422,565 -60,000 0.20% 266,020
2019-10-24 2019-10-22 0.189 1,482,565 -10,000 0.21% 280,205
2019-10-23 2019-10-21 0.186 1,492,565 +20,000 0.21% 277,617
2019-10-22 2019-10-18 0.198 1,472,565 +50,000 0.20% 291,568
2019-10-21 2019-10-17 0.240 1,422,565 -430,000 0.20% 341,416
2019-10-18 2019-10-16 0.227 1,852,565 -120,000 0.26% 420,532
2019-10-17 2019-10-15 0.168 1,972,565 +110,000 0.27% 331,391
2019-10-15 2019-10-11 0.160 1,862,565 +20,000 0.26% 298,010
2019-10-03 2019-09-30 0.166 1,842,565 +10,000 0.26% 305,866
2019-09-27 2019-09-25 0.161 1,832,565 -90,000 0.38% 295,043
2019-09-26 2019-09-24 0.156 1,922,565 -10,000 0.40% 299,920
2019-09-25 2019-09-23 0.159 1,932,565 -50,000 0.40% 307,278
2019-09-24 2019-09-20 0.207 1,982,565 -90,000 0.41% 410,431
2019-09-23 2019-09-19 0.208 2,072,565 +370,623 0.43% 431,586
2019-09-10 2019-09-06 0.174 1,701,942 +334,117 0.43% 296,377
2019-09-09 2019-09-05 0.168 1,367,825 -24,636 0.35% 229,865
2019-09-04 2019-09-02 0.153 1,392,461 -41,059 0.35% 213,657
2019-09-03 2019-08-30 0.151 1,433,520 +114,965 0.36% 216,466
2019-08-30 2019-08-28 0.177 1,318,555 -15,397 0.34% 232,825
2019-08-29 2019-08-27 0.186 1,333,952 -41,059 0.34% 248,539
2019-08-28 2019-08-26 0.194 1,375,011 -65,694 0.35% 266,236
2019-08-26 2019-08-22 0.196 1,440,705 +16,424 0.37% 282,465
2019-08-23 2019-08-21 0.211 1,424,281 +135,494 0.36% 300,058
2019-08-21 2019-08-19 0.250 1,288,787 -49,271 0.33% 321,735
2019-08-20 2019-08-16 0.252 1,338,058 +16,424 0.34% 337,294
2019-08-19 2019-08-15 0.250 1,321,634 +90,329 0.34% 329,935
2019-08-16 2019-08-14 0.255 1,231,305 -41,059 0.31% 313,383
2019-08-15 2019-08-13 0.250 1,272,364 -123,176 0.32% 317,635
2019-08-14 2019-08-12 0.245 1,395,540 +172,447 0.35% 341,587
2019-08-13 2019-08-09 0.265 1,223,093 +32,847 0.31% 324,698
2019-08-01 2019-07-30 0.405 1,190,246 +206,309 0.30% 482,173
2019-07-31 2019-07-29 0.383 983,937 -47,518 0.30% 376,855
2019-07-30 2019-07-26 0.359 1,031,455 -33,942 0.32% 370,743
2019-07-29 2019-07-25 0.358 1,065,397 -27,154 0.33% 381,374
2019-07-26 2019-07-24 0.361 1,092,551 -6,788 0.34% 394,313
2019-07-25 2019-07-23 0.361 1,099,339 -6,789 0.34% 396,763
2019-07-17 2019-07-15 0.398 1,106,128 +47,519 0.34% 439,949
2019-07-16 2019-07-12 0.405 1,058,609 +74,672 0.33% 428,846
2019-07-11 2019-07-09 0.367 983,937 -176,498 0.30% 360,911
2019-07-10 2019-07-08 0.302 1,160,435 +74,672 0.36% 350,435
2019-07-03 2019-06-28 0.199 1,085,763 +20,366 0.33% 215,924
2019-06-24 2019-06-20 0.180 1,065,397 -122,191 0.33% 191,472
2019-06-18 2019-06-14 0.221 1,187,588 +13,576 0.37% 262,416
2019-06-13 2019-06-11 0.265 1,174,012 -33,942 0.36% 311,299
2019-06-12 2019-06-10 0.273 1,207,954 +33,942 0.37% 329,196
2019-06-05 2019-06-03 0.287 1,174,012 -20,365 0.36% 337,241
2019-05-30 2019-05-28 0.337 1,194,377 +33,942 0.37% 402,912
2019-05-29 2019-05-27 0.346 1,160,435 +20,365 0.36% 401,718
2019-05-28 2019-05-24 0.355 1,140,070 -33,942 0.35% 404,745
2019-05-27 2019-05-23 0.364 1,174,012 -27,153 0.36% 427,172
2019-05-24 2019-05-22 0.352 1,201,165 +20,365 0.37% 422,896
2019-05-21 2019-05-17 0.405 1,180,800 +6,788 0.36% 478,346
2019-05-17 2019-05-15 0.398 1,174,012 +13,577 0.36% 466,949
2019-05-16 2019-05-14 0.383 1,160,435 +40,730 0.36% 444,454
2019-05-09 2019-05-07 0.457 1,119,705 -27,153 0.34% 511,327
2019-05-08 2019-05-06 0.449 1,146,858 -33,942 0.35% 515,279
2019-05-02 2019-04-29 0.464 1,180,800 +54,307 0.36% 547,924
2019-04-30 2019-04-26 0.471 1,126,493 +74,672 0.35% 531,021
2019-04-29 2019-04-25 0.471 1,051,821 +54,308 0.32% 495,821
2019-04-26 2019-04-24 0.471 997,513 +13,576 0.31% 470,221
2019-04-25 2019-04-23 0.471 983,937 -54,307 0.30% 463,821
2019-04-24 2019-04-18 0.471 1,038,244 -176,498 0.32% 489,421
2019-04-18 2019-04-16 0.457 1,214,742 -61,096 0.37% 554,726
2019-04-12 2019-04-10 0.442 1,275,838 +6,789 0.39% 563,832
2019-04-11 2019-04-09 0.457 1,269,049 +40,730 0.39% 579,526
2019-04-10 2019-04-08 0.449 1,228,319 +88,249 0.38% 551,879
2019-04-09 2019-04-04 0.449 1,140,070 -108,614 0.35% 512,229
2019-04-08 2019-04-03 0.435 1,248,684 +108,614 0.38% 542,635
2019-04-04 2019-04-02 0.464 1,140,070 +47,519 0.35% 529,024
2019-04-02 2019-03-29 0.471 1,092,551 +33,942 0.34% 515,021
2019-03-29 2019-03-27 0.427 1,058,609 -142,556 0.33% 452,238
2019-03-28 2019-03-26 0.405 1,201,165 +74,672 0.37% 486,596
2019-03-27 2019-03-25 0.479 1,126,493 -61,095 0.35% 539,318
2019-03-26 2019-03-22 0.516 1,187,588 +122,191 0.37% 612,304
2019-03-25 2019-03-21 0.530 1,065,397 +67,884 0.33% 564,998
2019-03-22 2019-03-20 0.567 997,513 -13,577 0.31% 565,734
2019-03-21 2019-03-19 0.501 1,011,090 -6,789 0.31% 506,409
2019-03-20 2019-03-18 0.508 1,017,879 -210,440 0.31% 517,307
2019-03-19 2019-03-15 0.427 1,228,319 +88,249 0.38% 524,738
2019-03-18 2019-03-14 0.435 1,140,070 +156,133 0.35% 495,435
2019-03-15 2019-03-13 0.457 983,937 -156,133 0.30% 449,327
2019-03-14 2019-03-12 0.368 1,140,070 +13,577 0.35% 419,860
2019-03-08 2019-03-06 0.355 1,126,493 +6,788 0.35% 399,925
2019-03-07 2019-03-05 0.330 1,119,705 -13,576 0.34% 369,475
2019-03-04 2019-02-28 0.331 1,133,281 +352,996 0.35% 375,624
2019-02-28 2019-02-26 0.298 780,285 -67,884 0.24% 232,187
2019-02-19 2019-02-15 0.286 848,169 +27,154 0.26% 242,391
2019-02-18 2019-02-14 0.289 821,015 +101,826 0.25% 237,050
2019-02-15 2019-02-13 0.295 719,189 +88,249 0.22% 211,888
2019-02-14 2019-02-12 0.292 630,940 +47,518 0.19% 184,029
2019-02-13 2019-02-11 0.298 583,422 -142,556 0.18% 173,607
2019-02-12 2019-02-08 0.284 725,978 -67,884 0.22% 206,402
2019-02-11 2019-02-04 0.281 793,862 +33,942 0.24% 223,363
2019-02-08 2019-01-31 0.274 759,920 -33,942 0.23% 208,216
2019-01-29 2019-01-25 0.252 793,862 +61,096 0.24% 199,974
2019-01-25 2019-01-23 0.252 732,766 +135,768 0.23% 184,584
2019-01-18 2019-01-16 0.247 596,998 -40,731 0.18% 147,746
2019-01-17 2019-01-15 0.250 637,729 -27,153 0.20% 159,705
2019-01-16 2019-01-14 0.250 664,882 -33,942 0.20% 166,505
2019-01-15 2019-01-11 0.250 698,824 -54,307 0.21% 175,005
2019-01-14 2019-01-10 0.249 753,131 -47,519 0.23% 187,495
2019-01-11 2019-01-09 0.250 800,650 -47,519 0.25% 200,505
2019-01-10 2019-01-08 0.249 848,169 -108,614 0.26% 211,155
2019-01-07 2019-01-03 0.245 956,783 -6,789 0.29% 233,967
2019-01-04 2019-01-02 0.246 963,572 -33,941 0.30% 237,047
2019-01-03 2018-12-31 0.250 997,513 +95,037 0.31% 249,805
2018-12-28 2018-12-24 0.243 902,476 +108,614 0.28% 219,358
2018-12-21 2018-12-19 0.250 793,862 -122,191 0.24% 198,805
2018-12-20 2018-12-18 0.250 916,053 +217,229 0.28% 229,405
2018-12-19 2018-12-17 0.239 698,824 +33,942 0.21% 166,769
2018-12-18 2018-12-14 0.240 664,882 +67,884 0.20% 159,649
2018-12-12 2018-12-10 0.246 596,998 -47,519 0.18% 146,866
2018-12-11 2018-12-07 0.249 644,517 -67,884 0.20% 160,455
2018-12-10 2018-12-06 0.246 712,401 +54,307 0.22% 175,256
2018-12-03 2018-11-29 0.240 658,094 -81,461 0.20% 158,019
2018-11-30 2018-11-28 0.242 739,555 -33,942 0.23% 178,668
2018-11-29 2018-11-27 0.239 773,497 +47,519 0.24% 184,589
2018-11-28 2018-11-26 0.252 725,978 +27,154 0.22% 182,874
2018-11-21 2018-11-19 0.233 698,824 -33,942 0.21% 162,651
2018-11-20 2018-11-16 0.221 732,766 -47,519 0.23% 161,916
2018-11-19 2018-11-15 0.227 780,285 -6,788 0.24% 177,014
2018-11-15 2018-11-13 0.225 787,073 +47,518 0.24% 177,394
2018-11-14 2018-11-12 0.227 739,555 +27,154 0.23% 167,774
2018-11-06 2018-11-02 0.231 712,401 +13,577 0.22% 164,762
2018-11-01 2018-10-30 0.228 698,824 -47,519 0.21% 159,563
2018-10-31 2018-10-29 0.227 746,343 -6,788 0.23% 169,314
2018-10-30 2018-10-26 0.228 753,131 -33,942 0.23% 171,963
2018-10-29 2018-10-25 0.227 787,073 +6,788 0.24% 178,554
2018-10-22 2018-10-18 0.224 780,285 +47,519 0.24% 174,715
2018-10-15 2018-10-11 0.219 732,766 +33,942 0.23% 160,837
2018-10-04 2018-10-02 0.259 698,824 +135,768 0.21% 181,181
2018-10-03 2018-09-28 0.246 563,056 -176,499 0.17% 138,516
2018-10-02 2018-09-27 0.205 739,555 +162,922 0.23% 151,432
2018-09-19 2018-09-17 0.180 576,633 -40,731 0.18% 103,632
2018-09-13 2018-09-11 0.181 617,364 -78,066 0.19% 111,861
2018-09-12 2018-09-10 0.181 695,430 +6,788 0.21% 126,006
2018-09-10 2018-09-06 0.181 688,642 +13,577 0.21% 124,776
2018-09-07 2018-09-05 0.184 675,065 +13,577 0.21% 124,305
2018-09-04 2018-08-31 0.184 661,488 +20,365 0.20% 121,805
2018-08-21 2018-08-17 0.192 641,123 -13,577 0.20% 122,777
2018-08-20 2018-08-16 0.194 654,700 -39,033 0.20% 127,306
2018-08-09 2018-08-07 0.194 693,733 +159,527 0.21% 134,896
2018-07-26 2018-07-24 0.109 534,206 -625,038 0.16% 58,022
2018-06-27 2018-06-25 0.210 1,159,244 -22,097 0.16% 243,951
2018-06-25 2018-06-21 0.217 1,181,341 -14,731 0.17% 256,621
2018-06-01 2018-05-30 0.251 1,196,072 +3,683 0.17% 300,418
2018-05-31 2018-05-29 0.265 1,192,389 +22,097 0.17% 315,682
2018-05-30 2018-05-28 0.265 1,170,292 +7,365 0.17% 309,832
2018-05-29 2018-05-25 0.272 1,162,927 +7,366 0.16% 315,776
2018-05-25 2018-05-23 0.265 1,155,561 -147,311 0.16% 305,932
2018-05-17 2018-05-15 0.244 1,302,872 -44,193 0.18% 318,399
2018-05-15 2018-05-11 0.238 1,347,065 +73,656 0.19% 320,054
2018-05-10 2018-05-08 0.244 1,273,409 -7,366 0.18% 311,198
2018-05-03 2018-04-30 0.224 1,280,775 +25,779 0.18% 286,915
2018-04-30 2018-04-26 0.231 1,254,996 +7,366 0.18% 289,660
2018-04-26 2018-04-24 0.244 1,247,630 +44,193 0.18% 304,898
2018-04-25 2018-04-23 0.251 1,203,437 -88,386 0.17% 302,268
2018-04-24 2018-04-20 0.251 1,291,823 +213,600 0.18% 324,468
2018-04-19 2018-04-17 0.265 1,078,223 +22,096 0.15% 285,457
2018-04-17 2018-04-13 0.272 1,056,127 -147,310 0.15% 286,776
2018-04-13 2018-04-11 0.278 1,203,437 -125,214 0.17% 334,945
2018-04-12 2018-04-10 0.285 1,328,651 +147,310 0.19% 378,815
2018-04-06 2018-04-03 0.278 1,181,341 -18,413 0.17% 328,796
2018-04-03 2018-03-28 0.285 1,199,754 -29,462 0.17% 342,065
2018-03-29 2018-03-27 0.299 1,229,216 -29,462 0.17% 367,154
2018-03-16 2018-03-14 0.299 1,258,678 +25,779 0.18% 375,954
2018-03-15 2018-03-13 0.292 1,232,899 +99,434 0.17% 359,884
2018-03-14 2018-03-12 0.278 1,133,465 -95,751 0.16% 315,471
2018-03-09 2018-03-07 0.292 1,229,216 -29,462 0.17% 358,809
2018-02-12 2018-02-08 0.258 1,258,678 -7,366 0.18% 324,687
2018-02-09 2018-02-07 0.258 1,266,044 -29,462 0.18% 326,587
2018-02-02 2018-01-31 0.265 1,295,506 -162,041 0.18% 342,982
2018-01-30 2018-01-26 0.285 1,457,547 +162,041 0.21% 415,565
2018-01-19 2018-01-17 0.319 1,295,506 +58,924 0.18% 413,337
2018-01-18 2018-01-16 0.360 1,236,582 -58,924 0.18% 444,903
2018-01-09 2018-01-05 0.292 1,295,506 +88,386 0.18% 378,159
2018-01-08 2018-01-04 0.305 1,207,120 +22,097 0.17% 368,748
2018-01-05 2018-01-03 0.312 1,185,023 +73,655 0.17% 370,042
2018-01-04 2018-01-02 0.258 1,111,368 +29,462 0.16% 286,687
2018-01-03 2017-12-29 0.251 1,081,906 -29,462 0.15% 271,743
2017-12-28 2017-12-22 0.244 1,111,368 +7,365 0.16% 271,598
2017-11-30 2017-11-28 0.305 1,104,003 -73,655 0.16% 337,248
2017-11-29 2017-11-27 0.305 1,177,658 +147,310 0.17% 359,748
2017-11-28 2017-11-24 0.326 1,030,348 -14,731 0.15% 335,732
2017-11-27 2017-11-23 0.319 1,045,079 -169,406 0.15% 333,437
2017-11-22 2017-11-20 0.326 1,214,485 -14,731 0.17% 395,731
2017-11-20 2017-11-16 0.333 1,229,216 +220,965 0.17% 408,876
2017-11-17 2017-11-15 0.346 1,008,251 -327,765 0.14% 349,065
2017-11-15 2017-11-13 0.326 1,336,016 +165,724 0.19% 435,331
2017-11-14 2017-11-10 0.339 1,170,292 +33,145 0.17% 397,220
2017-11-13 2017-11-09 0.346 1,137,147 -150,994 0.16% 393,689
2017-11-10 2017-11-08 0.333 1,288,141 +14,732 0.18% 428,476
2017-11-09 2017-11-07 0.346 1,273,409 +128,896 0.18% 440,864
2017-11-08 2017-11-06 0.367 1,144,513 +81,021 0.16% 419,548
2017-11-07 2017-11-03 0.367 1,063,492 +110,482 0.15% 389,848
2017-11-06 2017-11-02 0.428 953,010 -419,834 0.14% 407,573
2017-11-02 2017-10-31 0.319 1,372,844 -47,876 0.19% 438,012
2017-11-01 2017-10-30 0.326 1,420,720 +125,214 0.20% 462,931
2017-10-26 2017-10-24 0.353 1,295,506 +84,703 0.18% 457,309
2017-10-25 2017-10-23 0.360 1,210,803 -66,289 0.17% 435,628
2017-10-23 2017-10-19 0.360 1,277,092 +117,848 0.18% 459,478
2017-10-19 2017-10-17 0.394 1,159,244 +3,683 0.16% 456,425
2017-10-18 2017-10-16 0.373 1,155,561 +84,703 0.16% 431,442
2017-10-17 2017-10-13 0.394 1,070,858 +92,069 0.15% 421,625
2017-10-11 2017-10-09 0.414 978,789 +3,683 0.14% 405,309
2017-10-10 2017-10-06 0.414 975,106 +25,779 0.14% 403,784
2017-09-29 2017-09-27 0.421 949,327 +99,435 0.13% 399,553
2017-09-06 2017-09-04 0.475 849,892 +73,655 0.12% 403,858
2017-09-05 2017-09-01 0.462 776,237 -44,193 0.11% 358,319
2017-08-25 2017-08-22 0.489 820,430 -22,097 0.12% 400,997
2017-08-24 2017-08-21 0.482 842,527 -55,241 0.12% 406,078
2017-08-22 2017-08-18 0.468 897,768 -3,683 0.13% 420,514
2017-08-21 2017-08-17 0.482 901,451 +18,414 0.13% 434,478
2017-08-14 2017-08-10 0.455 883,037 +7,365 0.13% 401,625
2017-08-07 2017-08-03 0.489 875,672 +47,876 0.12% 427,997
2017-08-04 2017-08-02 0.489 827,796 +14,731 0.12% 404,597
2017-08-03 2017-08-01 0.496 813,065 +73,655 0.12% 402,916
2017-08-02 2017-07-31 0.496 739,410 -103,117 0.10% 366,417
2017-07-20 2017-07-18 0.502 842,527 -14,731 0.12% 423,236
2017-07-19 2017-07-17 0.509 857,258 -47,876 0.12% 436,455
2017-07-07 2017-07-05 0.482 905,134 +11,048 0.13% 436,253
2017-07-06 2017-07-04 0.509 894,086 +44,194 0.13% 455,205
2017-07-05 2017-07-03 0.489 849,892 -29,462 0.12% 415,397
2017-07-04 2017-06-30 0.502 879,354 -22,097 0.12% 441,736
2017-06-29 2017-06-27 0.496 901,451 -103,117 0.13% 446,716
2017-06-27 2017-06-23 0.529 1,004,568 +44,193 0.14% 531,913
2017-06-23 2017-06-21 0.543 960,375 +58,924 0.14% 521,552
2017-06-22 2017-06-20 0.543 901,451 -44,193 0.13% 489,552
2017-06-21 2017-06-19 0.557 945,644 +84,703 0.13% 526,391
2017-06-20 2017-06-16 0.557 860,941 +47,876 0.12% 479,241
2017-06-13 2017-06-09 0.597 813,065 -84,703 0.12% 485,708
2017-06-08 2017-06-06 0.570 897,768 +55,241 0.13% 511,930
2017-06-07 2017-06-05 0.570 842,527 -58,924 0.12% 480,430
2017-06-06 2017-06-02 0.550 901,451 -55,241 0.13% 495,672
2017-06-05 2017-06-01 0.543 956,692 -29,462 0.14% 519,552
2017-06-01 2017-05-29 0.529 986,154 +14,731 0.14% 522,163
2017-05-26 2017-05-24 0.529 971,423 -44,193 0.14% 514,363
2017-05-25 2017-05-23 0.523 1,015,616 +22,096 0.14% 530,869
2017-05-24 2017-05-22 0.550 993,520 +44,193 0.14% 546,297
2017-05-23 2017-05-19 0.543 949,327 -44,193 0.13% 515,552
2017-05-19 2017-05-17 0.523 993,520 +62,607 0.14% 519,319
2017-05-18 2017-05-16 0.543 930,913 +22,096 0.13% 505,552
2017-05-16 2017-05-12 0.543 908,817 -58,924 0.13% 493,552
2017-05-12 2017-05-10 0.523 967,741 -58,924 0.14% 505,844
2017-05-11 2017-05-09 0.523 1,026,665 +14,731 0.15% 536,644
2017-05-08 2017-05-04 0.550 1,011,934 +58,924 0.14% 556,422
2017-05-04 2017-04-28 0.563 953,010 +29,462 0.14% 536,961
2017-04-28 2017-04-26 0.570 923,548 +29,462 0.13% 526,630
2017-04-25 2017-04-21 0.563 894,086 -29,462 0.13% 503,761
2017-04-20 2017-04-18 0.563 923,548 +25,780 0.13% 520,361
2017-04-18 2017-04-12 0.581 897,768 -25,171 0.13% 521,681
2017-04-11 2017-04-07 0.581 922,939 +60,576 0.13% 536,307
2017-04-06 2017-04-03 0.594 862,363 +60,576 0.12% 512,496
2017-04-05 2017-03-31 0.594 801,787 -249,877 0.11% 476,496
2017-04-03 2017-03-30 0.588 1,051,664 +98,437 0.14% 618,052
2017-03-30 2017-03-28 0.581 953,227 -45,433 0.13% 553,907
2017-03-28 2017-03-24 0.588 998,660 +51,112 0.14% 586,902
2017-03-27 2017-03-23 0.594 947,548 -7,572 0.20% 563,121
2017-03-24 2017-03-22 0.601 955,120 -75,721 0.20% 573,928
2017-03-23 2017-03-21 0.614 1,030,841 +124,939 0.21% 633,042
2017-03-21 2017-03-17 0.607 905,902 -79,507 0.19% 550,335
2017-03-20 2017-03-16 0.601 985,409 +22,717 0.20% 592,128
2017-03-17 2017-03-15 0.601 962,692 -75,721 0.20% 578,478
2017-03-16 2017-03-14 0.601 1,038,413 -90,864 0.21% 623,978
2017-03-15 2017-03-13 0.601 1,129,277 +227,161 0.23% 678,578
2017-03-13 2017-03-09 0.607 902,116 -60,576 0.19% 548,035
2017-03-10 2017-03-08 0.607 962,692 -710 0.20% 584,835
2017-03-09 2017-03-07 0.614 963,402 -121,153 0.20% 591,628
2017-03-08 2017-03-06 0.607 1,084,555 +60,577 0.22% 658,866
2017-03-07 2017-03-03 0.601 1,023,978 -45,433 0.21% 615,304
2017-03-06 2017-03-02 0.601 1,069,411 +22,716 0.22% 642,605
2017-03-03 2017-03-01 0.607 1,046,695 -75,720 0.22% 635,867
2017-03-02 2017-02-28 0.594 1,122,415 -30,288 0.23% 667,043
2017-03-01 2017-02-27 0.601 1,152,703 -30,288 0.24% 692,655
2017-02-28 2017-02-24 0.588 1,182,991 +90,864 0.24% 695,232
2017-02-27 2017-02-23 0.607 1,092,127 +121,153 0.23% 663,466
2017-02-24 2017-02-22 0.607 970,974 +26,502 0.20% 589,866
2017-02-23 2017-02-21 0.607 944,472 -49,218 0.20% 573,766
2017-02-22 2017-02-20 0.647 993,690 +71,934 0.21% 643,036
2017-02-21 2017-02-17 0.674 921,756 -37,860 0.19% 620,832
2017-02-20 2017-02-16 0.621 959,616 +223,374 0.20% 595,639
2017-02-16 2017-02-14 0.581 736,242 -106,008 0.15% 427,820
2017-02-14 2017-02-10 0.555 842,250 +75,720 0.17% 467,174
2017-02-13 2017-02-09 0.555 766,530 +41,647 0.16% 425,174
2017-02-10 2017-02-08 0.581 724,883 +11,358 0.15% 421,220
2017-02-09 2017-02-07 0.568 713,525 -18,931 0.15% 405,196
2017-02-07 2017-02-03 0.568 732,456 +22,717 0.15% 415,947
2017-02-06 2017-02-02 0.581 709,739 -26,503 0.15% 412,420
2017-02-03 2017-02-01 0.568 736,242 -170,370 0.15% 418,097
2017-02-02 2017-01-27 0.555 906,612 +56,790 0.19% 502,874
2017-01-25 2017-01-23 0.555 849,822 +113,580 0.18% 471,374
2017-01-23 2017-01-19 0.541 736,242 -136,296 0.15% 398,651
2017-01-20 2017-01-18 0.555 872,538 +291,523 0.18% 483,974
2017-01-19 2017-01-17 0.581 581,015 +60,576 0.12% 337,620
2017-01-18 2017-01-16 1.057 520,439 +18,930 0.11% 549,855
2017-01-17 2017-01-13 1.255 501,509 +41,646 0.10% 629,202
2017-01-13 2017-01-11 1.255 459,863 -22,716 0.10% 576,953
2017-01-12 2017-01-10 1.281 482,579 -30,288 0.10% 618,199
2017-01-04 2016-12-30 1.321 512,867 +53,004 0.11% 677,318
2016-12-22 2016-12-20 1.373 459,863 -56,790 0.10% 631,611
2016-12-13 2016-12-09 1.453 516,653 +18,930 0.11% 750,550
2016-12-12 2016-12-08 1.453 497,723 +37,860 0.10% 723,050
2016-12-06 2016-12-02 1.453 459,863 -90,864 0.10% 668,050
2016-12-02 2016-11-30 1.466 550,727 +43,468 0.11% 807,323
2016-11-25 2016-11-23 1.519 507,259 +11,358 0.11% 770,399
2016-11-23 2016-11-21 1.440 495,901 -30,288 0.11% 713,854
2016-11-18 2016-11-16 1.519 526,189 +11,358 0.11% 799,149
2016-11-11 2016-11-09 1.532 514,831 -3,786 0.11% 788,698
2016-10-20 2016-10-18 1.822 518,617 +30,288 0.11% 945,179
2016-10-18 2016-10-14 1.849 488,329 +30,288 0.11% 902,877
2016-10-14 2016-10-12 1.875 458,041 -53,004 0.10% 858,975
2016-10-12 2016-10-07 1.889 511,045 -3,786 0.11% 965,124
2016-10-06 2016-10-04 1.981 514,831 +11,358 0.11% 1,019,868
2016-10-04 2016-09-30 2.087 503,473 -15,144 0.11% 1,050,561
2016-10-03 2016-09-29 1.796 518,617 +22,716 0.11% 931,480
2016-09-30 2016-09-28 1.783 495,901 +3,786 0.11% 884,131
2016-09-29 2016-09-27 1.783 492,115 +18,930 0.11% 877,381
2016-09-28 2016-09-26 1.809 473,185 +15,144 0.11% 856,130
2016-09-23 2016-09-21 1.875 458,041 -37,860 0.10% 858,975
2016-09-22 2016-09-20 1.862 495,901 +3,786 0.11% 923,426
2016-09-21 2016-09-19 1.796 492,115 +18,930 0.11% 883,880
2016-09-14 2016-09-12 1.783 473,185 +15,144 0.11% 843,631
2016-09-13 2016-09-09 1.809 458,041 -15,144 0.10% 828,730
2016-09-09 2016-09-07 1.690 473,185 -37,860 0.11% 799,888
2016-09-08 2016-09-06 1.756 511,045 -140,082 0.11% 897,633
2016-09-07 2016-09-05 1.730 651,127 +140,082 0.15% 1,126,484
2016-09-06 2016-09-02 1.677 511,045 +15,144 0.11% 857,138
2016-09-05 2016-09-01 1.756 495,901 -3,786 0.11% 871,033
2016-09-02 2016-08-31 1.651 499,687 +15,144 0.11% 824,890
2016-08-31 2016-08-29 1.809 484,543 +26,502 0.11% 876,680
2016-08-30 2016-08-26 1.981 458,041 -94,650 0.10% 907,368
2016-08-29 2016-08-25 1.994 552,691 -41,646 0.12% 1,102,167
2016-08-26 2016-08-24 2.034 594,337 +90,864 0.13% 1,208,764
2016-08-23 2016-08-19 1.941 503,473 +22,716 0.11% 977,421
2016-08-19 2016-08-17 1.955 480,757 +22,716 0.11% 939,670
2016-08-18 2016-08-16 1.889 458,041 -83,292 0.10% 865,024
2016-08-17 2016-08-15 1.651 541,333 -7,572 0.12% 893,640
2016-08-12 2016-08-10 1.558 548,905 +22,716 0.12% 855,396
2016-08-11 2016-08-09 1.532 526,189 -26,502 0.12% 806,098
2016-08-10 2016-08-08 1.506 552,691 -7,572 0.13% 832,099
2016-08-08 2016-08-04 1.453 560,263 -22,716 0.13% 813,903
2016-08-04 2016-08-01 1.492 582,979 +7,572 0.13% 870,000
2016-08-01 2016-07-28 1.532 575,407 +7,572 0.13% 881,498
2016-07-26 2016-07-22 1.519 567,835 +3,786 0.13% 862,399
2016-07-15 2016-07-13 1.598 564,049 +11,358 0.13% 901,343
2016-07-13 2016-07-11 1.598 552,691 +7,572 0.13% 883,193
2016-07-12 2016-07-08 1.611 545,119 +11,358 0.12% 878,292
2016-07-11 2016-07-07 1.624 533,761 +15,144 0.12% 867,042
2016-07-05 2016-06-30 1.611 518,617 -41,646 0.12% 835,593
2016-06-29 2016-06-27 1.611 560,263 -3,786 0.13% 902,692
2016-06-28 2016-06-24 1.611 564,049 +56,790 0.13% 908,792
2016-06-24 2016-06-22 1.664 507,259 +22,716 0.12% 844,089
2016-06-23 2016-06-21 1.677 484,543 -177,942 0.11% 812,688
2016-06-22 2016-06-20 1.677 662,485 +79,506 0.15% 1,111,137
2016-06-21 2016-06-17 1.677 582,979 +37,860 0.13% 977,788
2016-06-20 2016-06-16 1.704 545,119 +41,646 0.12% 928,686
2016-06-17 2016-06-15 1.704 503,473 +22,716 0.11% 857,737
2016-06-14 2016-06-10 1.809 480,757 -34,074 0.11% 869,830
2016-06-13 2016-06-08 1.796 514,831 -18,930 0.12% 924,680
2016-06-10 2016-06-07 1.756 533,761 +18,930 0.12% 937,533
2016-06-08 2016-06-06 1.756 514,831 +22,716 0.12% 904,283
2016-06-07 2016-06-03 1.756 492,115 +15,144 0.11% 864,383
2016-06-03 2016-06-01 1.796 476,971 -151,440 0.11% 856,681
2016-06-01 2016-05-30 1.796 628,411 +151,440 0.14% 1,128,680
2016-05-31 2016-05-27 1.822 476,971 +22,716 0.11% 869,279
2016-05-27 2016-05-25 1.862 454,255 -22,716 0.10% 845,876
2016-05-26 2016-05-24 1.862 476,971 +3,786 0.11% 888,176
2016-05-24 2016-05-20 1.902 473,185 +18,930 0.11% 899,874
2016-05-19 2016-05-17 1.968 454,255 -83,292 0.10% 893,869
2016-05-18 2016-05-16 1.875 537,547 +83,292 0.12% 1,008,075
2016-05-13 2016-05-11 2.007 454,255 -64,362 0.10% 911,867
2016-05-11 2016-05-09 1.822 518,617 +15,144 0.12% 945,179
2016-05-10 2016-05-06 1.862 503,473 +45,432 0.12% 937,526
2016-05-09 2016-05-05 1.889 458,041 -75,720 0.10% 865,024
2016-05-06 2016-05-04 1.836 533,761 +7,572 0.12% 979,828
2016-04-25 2016-04-21 2.034 526,189 +49,218 0.12% 1,070,164
2016-04-20 2016-04-18 2.060 476,971 -37,860 0.11% 982,663
2016-04-19 2016-04-15 2.060 514,831 -128,724 0.12% 1,060,663
2016-04-18 2016-04-14 2.073 643,555 +166,584 0.15% 1,334,361
2016-04-15 2016-04-13 2.073 476,971 -22,716 0.11% 988,962
2016-04-14 2016-04-12 2.073 499,687 -11,358 0.11% 1,036,062
2016-04-07 2016-04-05 2.113 511,045 +18,930 0.12% 1,079,859
2016-04-06 2016-04-01 2.324 492,115 +3,786 0.11% 1,143,845
2016-04-01 2016-03-30 2.324 488,329 +7,572 0.11% 1,135,045
2016-03-31 2016-03-29 2.351 480,757 +34,074 0.11% 1,130,144
2016-03-30 2016-03-24 2.298 446,683 +7,572 0.10% 1,026,447
2016-03-24 2016-03-22 2.338 439,111 -18,930 0.10% 1,026,445
2016-03-22 2016-03-18 2.073 458,041 -37,860 0.11% 949,712
2016-03-21 2016-03-17 2.113 495,901 +3,786 0.11% 1,047,859
2016-03-18 2016-03-16 2.060 492,115 +22,716 0.11% 1,013,863
2016-03-17 2016-03-15 2.113 469,399 -79,506 0.11% 991,859
2016-03-16 2016-03-14 2.192 548,905 +34,074 0.13% 1,203,354
2016-03-14 2016-03-10 1.836 514,831 -11,358 0.12% 945,078
2016-03-11 2016-03-09 1.822 526,189 -7,572 0.12% 958,978
2016-03-10 2016-03-08 1.849 533,761 +22,716 0.12% 986,877
2016-03-09 2016-03-07 1.862 511,045 -219,589 0.12% 951,626
2016-03-07 2016-03-03 1.981 730,634 +189,301 0.17% 1,447,369
2016-03-03 2016-03-01 1.994 541,333 -117,366 0.13% 1,079,517
2016-03-02 2016-02-29 1.994 658,699 +75,720 0.15% 1,313,566
2016-03-01 2016-02-26 1.717 582,979 +53,004 0.13% 1,000,885
2016-02-26 2016-02-24 1.664 529,975 -302,881 0.12% 881,889
2016-02-24 2016-02-22 1.664 832,856 +302,881 0.19% 1,385,889
2016-02-23 2016-02-19 1.664 529,975 +3,786 0.12% 881,889
2016-02-17 2016-02-15 1.651 526,189 +7,572 0.12% 868,640
2016-02-16 2016-02-12 1.624 518,617 +7,572 0.12% 842,442
2016-02-12 2016-02-05 1.664 511,045 -64,362 0.12% 850,389
2016-02-11 2016-02-04 1.651 575,407 +60,576 0.13% 949,890
2016-02-05 2016-02-03 1.651 514,831 +3,786 0.12% 849,890
2016-01-11 2016-01-07 1.822 511,045 -7,572 0.12% 931,379
2016-01-07 2016-01-05 1.836 518,617 -30,288 0.12% 952,028
2016-01-05 2015-12-31 1.796 548,905 -7,572 0.13% 985,880
2015-12-22 2015-12-18 1.638 556,477 +7,572 0.13% 911,291
2015-12-17 2015-12-15 1.638 548,905 +18,930 0.13% 898,891
2015-12-16 2015-12-14 1.624 529,975 +3,786 0.12% 860,892
2015-12-15 2015-12-11 1.651 526,189 -22,716 0.12% 868,640
2015-12-14 2015-12-10 1.677 548,905 -15,144 0.13% 920,638
2015-12-11 2015-12-09 1.624 564,049 +15,144 0.13% 916,241
2015-12-10 2015-12-08 1.783 548,905 +22,716 0.13% 978,631
2015-12-08 2015-12-04 1.981 526,189 +15,144 0.12% 1,042,368
2015-12-07 2015-12-03 2.021 511,045 +11,358 0.12% 1,032,615
2015-11-20 2015-11-18 2.205 499,687 +7,572 0.12% 1,102,053
2015-11-12 2015-11-10 2.127 492,115 -36,453 0.11% 1,046,807
2015-11-10 2015-11-06 2.115 528,568 -10,166 0.11% 1,117,849
2015-11-04 2015-11-02 2.127 538,734 -40,665 0.12% 1,145,973
2015-11-02 2015-10-29 1.918 579,399 +20,333 0.13% 1,111,363
2015-10-27 2015-10-23 2.029 559,066 +36,598 0.12% 1,134,229
2015-10-26 2015-10-22 2.078 522,468 +20,332 0.11% 1,085,676
2015-10-16 2015-10-14 2.176 502,136 -20,332 0.11% 1,092,819
2015-10-14 2015-10-12 2.115 522,468 +75,229 0.11% 1,104,948
2015-10-05 2015-09-30 2.127 447,239 -8,133 0.12% 951,348
2015-09-25 2015-09-23 2.103 455,372 -40,817 0.12% 957,450
2015-09-23 2015-09-21 2.139 496,189 -16,266 0.13% 1,061,574
2015-09-11 2015-09-09 2.090 512,455 +4,067 0.14% 1,071,170
2015-09-09 2015-09-07 2.076 508,388 -3,531 0.14% 1,055,340
2015-09-07 2015-09-02 2.076 511,919 -16,378 0.14% 1,062,670
2015-09-04 2015-09-01 2.039 528,297 -16,379 0.14% 1,077,315
2015-09-02 2015-08-31 1.905 544,676 +32,757 0.15% 1,037,555
2015-08-27 2015-08-25 1.917 511,919 +8,190 0.14% 981,407
2015-08-10 2015-08-06 2.259 503,729 +8,189 0.14% 1,137,934
2015-08-05 2015-08-03 2.320 495,540 -12,284 0.13% 1,149,690
2015-08-04 2015-07-31 2.467 507,824 +8,190 0.14% 1,252,601
2015-07-30 2015-07-28 2.992 499,634 +8,189 0.13% 1,494,742
2015-07-28 2015-07-24 3.297 491,445 +12,284 0.13% 1,620,268
2015-07-27 2015-07-23 3.419 479,161 +8,189 0.13% 1,638,279
2015-07-24 2015-07-22 3.358 470,972 +12,284 0.13% 1,581,525
2015-07-23 2015-07-21 3.663 458,688 -28,662 0.12% 1,680,300
2015-07-17 2015-07-15 3.236 487,350 +12,284 0.13% 1,577,012
2015-07-16 2015-07-14 3.297 475,066 +16,378 0.13% 1,566,268
2015-07-13 2015-07-09 3.175 458,688 -20,473 0.12% 1,456,260
2015-07-09 2015-07-07 2.906 479,161 +12,284 0.13% 1,392,537
2015-07-08 2015-07-06 3.175 466,877 -8,189 0.13% 1,482,259
2015-07-07 2015-07-03 3.663 475,066 -8,190 0.13% 1,740,297
2015-07-06 2015-07-02 3.907 483,256 +20,474 0.13% 1,888,320
2015-07-02 2015-06-29 3.969 462,782 +28,663 0.12% 1,836,573
2015-06-30 2015-06-26 4.335 434,119 -40,947 0.12% 1,881,852
2015-06-29 2015-06-25 4.396 475,066 +118,746 0.13% 2,088,357
2015-06-24 2015-06-22 4.274 356,320 -12,284 0.10% 1,522,848
2015-06-23 2015-06-19 4.213 368,604 +12,284 0.10% 1,552,842
2015-06-22 2015-06-18 4.335 356,320 +16,379 0.10% 1,544,603
2015-06-18 2015-06-16 4.152 339,941 +4,094 0.09% 1,411,337
2015-06-17 2015-06-15 4.335 335,847 -81,894 0.09% 1,455,855
2015-06-16 2015-06-12 3.480 417,741 -40,947 0.11% 1,453,785
2015-06-11 2015-06-09 3.541 458,688 -16,378 0.12% 1,624,290
2015-06-10 2015-06-08 3.785 475,066 +20,473 0.13% 1,798,307
2015-06-09 2015-06-05 4.091 454,593 -16,379 0.12% 1,859,584
2015-06-08 2015-06-04 3.907 470,972 +12,284 0.13% 1,840,320
2015-06-05 2015-06-03 4.091 458,688 -20,473 0.12% 1,876,335
2015-06-04 2015-06-02 4.091 479,161 +81,894 0.13% 1,960,083
2015-06-02 2015-05-29 4.396 397,267 +36,852 0.11% 1,746,358
2015-06-01 2015-05-28 4.518 360,415 +40,947 0.10% 1,628,369
2015-05-29 2015-05-27 4.457 319,468 +32,758 0.09% 1,423,864
2015-05-28 2015-05-26 4.701 286,710 +45,041 0.08% 1,347,882
2015-05-27 2015-05-22 4.762 241,669 -16,378 0.06% 1,150,890
2015-05-26 2015-05-21 4.457 258,047 +49,136 0.07% 1,150,112
2015-05-22 2015-05-20 4.823 208,911 -8,189 0.06% 1,007,643
2015-05-21 2015-05-19 4.701 217,100 +12,284 0.06% 1,020,631
2015-05-20 2015-05-18 4.884 204,816 +24,568 0.05% 1,000,396
2015-05-19 2015-05-15 5.617 180,248 +20,473 0.05% 1,012,457
2015-05-18 2015-05-14 5.800 159,775 -12,284 0.04% 926,725
2015-05-14 2015-05-12 5.678 172,059 +16,379 0.05% 976,964
2015-05-12 2015-05-08 6.105 155,680 +12,284 0.04% 950,498
2015-05-11 2015-05-07 6.105 143,396 +24,568 0.04% 875,498
2015-05-06 2015-05-04 6.472 118,828 -36,852 0.03% 769,029
2015-05-05 2015-04-30 5.800 155,680 -47,089 0.04% 902,973
2015-05-04 2015-04-29 5.861 202,769 -16,379 0.06% 1,188,478
2015-04-30 2015-04-28 5.983 219,148 +4,095 0.06% 1,311,239
2015-04-29 2015-04-27 6.044 215,053 +40,947 0.06% 1,299,867
2015-04-28 2015-04-24 6.044 174,106 +8,189 0.05% 1,052,367
2015-04-27 2015-04-23 6.105 165,917 +4,095 0.05% 1,012,999
2015-04-24 2015-04-22 6.105 161,822 +4,095 0.04% 987,997
2015-04-23 2015-04-21 6.105 157,727 +16,378 0.04% 962,996
2015-04-22 2015-04-20 6.228 141,349 +4,095 0.04% 880,260
2015-04-17 2015-04-15 6.228 137,254 -20,473 0.04% 854,759
2015-04-16 2015-04-14 6.228 157,727 -12,284 0.04% 982,256
2015-04-15 2015-04-13 6.044 170,011 +49,136 0.05% 1,027,615
2015-04-14 2015-04-10 6.228 120,875 -12,284 0.03% 752,757
2015-04-13 2015-04-09 6.228 133,159 -8,190 0.04% 829,257
2015-04-10 2015-04-08 5.800 141,349 +12,285 0.04% 819,850
2015-04-09 2015-04-02 5.739 129,064 -4,095 0.04% 740,715
2015-04-08 2015-04-01 5.617 133,159 -4,095 0.04% 747,957
2015-04-02 2015-03-31 5.495 137,254 +8,190 0.04% 754,199
2015-03-31 2015-03-27 5.373 129,064 -8,190 0.04% 693,435
2015-03-30 2015-03-26 5.006 137,254 -8,189 0.04% 687,159
2015-03-27 2015-03-25 4.945 145,443 -20,474 0.04% 719,277
2015-03-26 2015-03-24 5.251 165,917 +16,379 0.05% 871,179
2015-03-25 2015-03-23 5.190 149,538 -12,284 0.04% 776,048
2015-03-18 2015-03-16 4.884 161,822 -12,284 0.04% 790,398
2015-03-17 2015-03-13 4.762 174,106 +4,095 0.05% 829,138
2015-03-16 2015-03-12 4.762 170,011 +12,284 0.05% 809,636
2015-03-13 2015-03-11 4.823 157,727 -8,190 0.04% 760,767
2015-03-12 2015-03-10 4.884 165,917 -20,473 0.05% 810,399
2015-03-05 2015-03-03 4.884 186,390 +8,189 0.05% 910,397
2015-03-02 2015-02-26 4.762 178,201 +12,284 0.05% 848,639
2015-02-27 2015-02-25 4.884 165,917 -24,568 0.05% 810,399
2015-02-26 2015-02-24 4.945 190,485 -12,284 0.05% 942,029
2015-02-25 2015-02-23 5.068 202,769 +20,474 0.06% 1,027,538
2015-02-23 2015-02-16 4.701 182,295 -20,474 0.05% 857,006
2015-02-17 2015-02-13 4.762 202,769 +8,189 0.06% 965,638
2015-02-16 2015-02-12 4.762 194,580 +4,095 0.05% 926,640
2015-02-13 2015-02-11 4.823 190,485 -20,576 0.05% 918,769
2015-02-12 2015-02-10 4.823 211,061 +24,568 0.06% 1,018,013
2015-02-11 2015-02-09 4.579 186,493 +4,095 0.05% 853,969
2015-02-10 2015-02-06 4.335 182,398 -286,629 0.05% 790,673
2015-02-09 2015-02-05 4.335 469,027 -4,094 0.13% 2,033,174
2015-02-05 2015-02-03 4.213 473,121 +16,378 0.13% 1,993,148
2015-02-03 2015-01-30 4.518 456,743 -32,757 0.13% 2,063,583
2015-02-02 2015-01-29 4.457 489,500 +32,757 0.14% 2,181,694
2015-01-23 2015-01-21 4.091 456,743 -4,094 0.14% 1,868,379
2015-01-16 2015-01-14 4.335 460,837 +16,379 0.14% 1,997,671
2015-01-15 2015-01-13 4.640 444,458 -12,285 0.13% 2,062,351
2015-01-14 2015-01-12 4.701 456,743 +8,190 0.14% 2,147,242
2015-01-13 2015-01-09 4.152 448,553 -768 0.13% 1,862,263
2015-01-09 2015-01-07 3.907 449,321 -16,379 0.13% 1,755,719
2015-01-08 2015-01-06 3.663 465,700 -12,284 0.14% 1,705,987
2015-01-07 2015-01-05 3.724 477,984 +12,284 0.14% 1,780,170
2015-01-06 2015-01-02 3.724 465,700 +12,284 0.14% 1,734,420
2015-01-02 2014-12-29 3.663 453,416 -49,136 0.14% 1,660,987
2014-12-22 2014-12-18 3.663 502,552 +4,095 0.15% 1,840,986
2014-12-18 2014-12-16 3.724 498,457 +4,094 0.15% 1,856,418
2014-12-16 2014-12-12 4.030 494,363 -12,284 0.15% 1,992,086
2014-12-15 2014-12-11 3.785 506,647 +12,284 0.15% 1,917,854
2014-12-12 2014-12-10 3.969 494,363 +28,663 0.15% 1,961,903
2014-12-10 2014-12-08 3.602 465,700 +4,095 0.14% 1,677,554
2014-12-08 2014-12-04 4.152 461,605 +8,189 0.14% 1,916,451
2014-12-05 2014-12-03 4.396 453,416 -32,757 0.14% 1,993,185
2014-12-01 2014-11-27 4.823 486,173 +8,189 0.15% 2,344,964
2014-11-28 2014-11-26 4.823 477,984 -12,284 0.14% 2,305,466
2014-11-27 2014-11-25 4.884 490,268 +4,095 0.15% 2,394,649
2014-11-26 2014-11-24 5.006 486,173 +12,284 0.15% 2,434,013
2014-11-25 2014-11-21 4.884 473,889 -8,189 0.14% 2,314,648
2014-11-21 2014-11-19 4.823 482,078 +8,189 0.14% 2,325,213
2014-11-17 2014-11-13 5.068 473,889 -12,284 0.14% 2,401,447
2014-11-14 2014-11-12 5.160 486,173 +8,189 0.15% 2,508,815
2014-11-13 2014-11-11 4.982 477,984 -22,455 0.14% 2,381,503
2014-11-11 2014-11-07 4.745 500,439 +8,430 0.15% 2,374,650
2014-11-10 2014-11-06 4.923 492,009 +4,215 0.14% 2,422,198
2014-11-06 2014-11-04 4.923 487,794 -4,215 0.14% 2,401,447
2014-10-30 2014-10-28 5.457 492,009 -4,215 0.14% 2,684,846
2014-10-29 2014-10-27 5.220 496,224 -12,644 0.14% 2,590,114
2014-10-27 2014-10-23 5.338 508,868 +8,429 0.15% 2,716,478
2014-10-24 2014-10-22 5.576 500,439 +8,430 0.15% 2,790,214
2014-10-23 2014-10-21 5.694 492,009 -16,859 0.14% 2,801,578
2014-10-21 2014-10-17 5.753 508,868 -9,168 0.15% 2,927,759
2014-10-20 2014-10-16 5.931 518,036 +12,645 0.15% 3,072,688
2014-10-17 2014-10-15 6.050 505,391 -4,215 0.15% 3,057,639
2014-10-16 2014-10-14 6.169 509,606 -12,644 0.15% 3,143,593
2014-10-15 2014-10-13 6.050 522,250 +25,289 0.15% 3,159,637
2014-10-13 2014-10-09 6.406 496,961 +8,429 0.14% 3,183,498
2014-10-09 2014-10-07 5.101 488,532 +4,215 0.14% 2,492,011
2014-10-07 2014-10-03 5.398 484,317 +16,860 0.14% 2,614,145
2014-10-06 2014-09-30 5.279 467,457 +8,429 0.14% 2,467,688
2014-10-03 2014-09-29 5.635 459,028 +4,215 0.13% 2,586,552
2014-09-30 2014-09-26 6.287 454,813 -8,430 0.13% 2,859,547
2014-09-29 2014-09-25 6.406 463,243 -66,331 0.14% 2,967,503
2014-09-26 2014-09-24 6.999 529,574 +50,578 0.15% 3,706,527
2014-09-24 2014-09-22 6.525 478,996 +4,215 0.14% 3,125,238
2014-09-19 2014-09-17 6.643 474,781 +4,215 0.14% 3,154,059
2014-09-18 2014-09-16 6.643 470,566 +8,430 0.14% 3,126,058
2014-09-17 2014-09-15 7.355 462,136 +4,215 0.13% 3,398,991
2014-09-16 2014-09-12 7.236 457,921 +21,074 0.13% 3,313,667
2014-09-15 2014-09-11 6.525 436,847 +8,430 0.13% 2,850,234
2014-09-12 2014-09-10 6.999 428,417 -126,446 0.12% 2,998,522
2014-09-11 2014-09-08 5.753 554,863 -4,215 0.16% 3,192,390
2014-09-10 2014-09-05 5.516 559,078 +8,430 0.16% 3,083,996
2014-09-08 2014-09-04 6.050 550,648 +223,387 0.16% 3,331,446
2014-09-05 2014-09-03 4.864 327,261 -29,504 0.10% 1,591,720
2014-09-03 2014-09-01 3.974 356,765 -42,148 0.10% 1,417,802
2014-09-02 2014-08-29 3.915 398,913 +75,867 0.12% 1,561,639
2014-09-01 2014-08-28 3.618 323,046 -16,860 0.09% 1,168,834
2014-08-29 2014-08-27 3.915 339,906 -16,859 0.10% 1,330,642
2014-08-28 2014-08-26 3.915 356,765 +8,430 0.10% 1,396,641
2014-08-27 2014-08-25 4.271 348,335 +37,933 0.10% 1,487,607
2014-08-26 2014-08-22 4.389 310,402 -12,644 0.09% 1,362,432
2014-08-22 2014-08-20 4.211 323,046 +12,644 0.09% 1,360,446
2014-08-19 2014-08-15 4.508 310,402 -59,008 0.09% 1,399,254
2014-08-18 2014-08-14 4.686 369,410 +25,289 0.11% 1,730,989
2014-08-15 2014-08-13 4.152 344,121 -328,757 0.10% 1,428,788
2014-08-13 2014-08-11 2.871 672,878 +531,070 0.20% 1,931,702
2014-08-12 2014-08-08 2.206 141,808 -29,504 0.04% 312,898
2014-08-11 2014-08-07 1.922 171,312 +50,578 0.05% 329,224
2014-08-07 2014-08-05 1.685 120,734 -8,429 0.04% 203,379
2014-08-04 2014-07-31 1.649 129,163 +33,718 0.04% 212,981
2014-07-30 2014-07-28 1.625 95,445 -29,504 0.03% 155,118
2014-07-25 2014-07-23 1.637 124,949 +8,430 0.04% 204,550
2014-07-24 2014-07-22 1.649 116,519 +8,430 0.03% 192,132
2014-07-18 2014-07-16 1.590 108,089 -527 0.03% 171,820
2014-07-08 2014-07-04 1.601 108,616 +25,289 0.03% 173,947
2014-07-07 2014-07-03 1.554 83,327 -37,934 0.02% 129,493
2014-06-30 2014-06-26 1.625 121,261 -42,148 0.04% 197,074
2014-06-19 2014-06-17 1.341 163,409 -26,079 0.05% 219,050
2014-06-18 2014-06-16 1.364 189,488 -29,504 0.06% 258,504
2014-06-17 2014-06-13 1.364 218,992 +41,358 0.07% 298,755
2014-06-16 2014-06-12 1.293 177,634 +92,726 0.05% 229,689
2014-06-06 2014-06-04 1.732 84,908 +4,215 0.03% 147,058
2014-03-18 2014-03-14 1.566 80,693 -101,156 0.03% 126,357
2014-03-17 2014-03-13 1.613 181,849 +101,156 0.06% 293,385
2014-03-06 2014-03-04 1.708 80,693 -8,429 0.03% 137,844
2014-02-26 2014-02-24 1.910 89,122 -16,860 0.03% 170,216
2014-02-25 2014-02-21 1.685 105,982 +22,655 0.03% 178,529
2014-01-02 2013-12-27 1.435 83,327 -8,430 0.03% 119,608
2013-12-19 2013-12-17 1.495 91,757 +8,430 0.03% 137,151
2013-11-07 2013-11-05 1.459 83,327 -2,318 0.03% 121,585
2013-10-31 2013-10-29 1.590 85,645 +21,074 0.03% 136,143
2013-10-30 2013-10-28 1.542 64,571 -4,215 0.02% 99,579
2013-10-29 2013-10-25 1.495 68,786 -8,430 0.02% 102,816
2013-10-28 2013-10-24 1.305 77,216 +8,430 0.03% 100,760
2013-06-24 2013-06-20 1.530 68,786 +2,793 0.02% 105,264
2013-06-06 2013-06-04 1.530 65,993 -1,054 0.02% 100,989
2013-06-05 2013-06-03 1.424 67,047 -76,004 0.02% 95,444
2013-05-22 2013-05-20 1.606 143,051 +69,098 0.05% 229,779
2013-05-03 2013-04-30 1.698 73,953 -21,790 0.03% 125,577
2013-05-02 2013-04-29 1.767 95,743 -13,073 0.03% 169,169
2013-04-30 2013-04-26 1.629 108,816 -8,716 0.04% 177,285
2013-04-25 2013-04-23 1.514 117,532 +43,579 0.04% 178,001
2013-04-17 2013-04-15 1.560 73,953 -10,895 0.03% 115,395
2013-01-23 2013-01-21 1.790 84,848 +17,432 0.03% 151,865
2012-12-19 2012-12-17 1.973 67,416 -6,537 0.02% 133,040
2012-12-10 2012-12-06 1.905 73,953 +6,537 0.03% 140,850
2012-11-16 2012-11-14 1.973 67,416 -4,358 0.02% 133,040
2012-11-14 2012-11-12 1.950 71,774 +4,358 0.02% 139,994
2012-11-09 2012-11-07 1.859 67,416 -2,179 0.02% 125,305
2012-10-12 2012-10-10 1.446 69,595 -2,179 0.02% 100,610
2012-08-27 2012-08-23 1.010 71,774 -4,358 0.02% 72,467
2012-07-18 2012-07-16 0.941 76,132 -327 0.03% 71,626
2012-07-16 2012-07-12 0.941 76,459 -34,863 0.03% 71,934
2012-06-22 2012-06-20 0.941 111,322 +2,179 0.04% 104,734
2012-05-31 2012-05-29 0.987 109,143 -10,895 0.04% 107,693
2012-05-24 2012-05-22 1.033 120,038 -13,074 0.04% 123,952
2012-05-22 2012-05-18 0.826 133,112 -19,610 0.05% 109,962
2012-04-30 2012-04-26 1.262 152,722 +2,179 0.05% 192,746
2012-04-27 2012-04-25 1.285 150,543 +2,179 0.05% 193,451
2012-03-28 2012-03-26 1.377 148,364 +34,863 0.05% 204,269
2012-03-22 2012-03-20 1.721 113,501 -21,790 0.04% 195,336
2012-03-21 2012-03-19 1.721 135,291 -21,789 0.05% 232,837
2012-02-14 2012-02-10 1.905 157,080 -4,358 0.05% 299,172
2012-02-13 2012-02-09 2.042 161,438 +91,516 0.06% 329,699
2011-10-24 2011-10-20 2.249 69,922 +7,713 0.02% 157,240
2011-10-11 2011-10-07 2.731 62,209 -2,179 0.04% 169,872
2011-10-10 2011-10-06 2.685 64,388 -10,894 0.04% 172,867
2011-10-06 2011-10-03 2.432 75,282 -218 0.05% 183,113
2011-10-04 2011-09-30 2.662 75,500 -104,916 0.05% 200,968
2011-09-20 2011-09-16 2.723 180,416 +72,462 0.12% 491,239
2011-09-19 2011-09-15 2.800 107,954 -3,912 0.06% 302,218
2011-09-16 2011-09-14 2.838 111,866 +7,823 0.06% 317,460
2011-09-02 2011-08-31 2.531 104,043 -46,937 0.06% 263,339
2011-09-01 2011-08-30 2.263 150,980 +14,994 0.09% 341,610
2011-08-25 2011-08-23 2.148 135,986 -9,126 0.08% 292,039
2011-08-24 2011-08-22 2.224 145,112 -9,127 0.08% 322,768
2011-08-22 2011-08-18 2.301 154,239 -5,867 0.09% 354,899
2011-08-12 2011-08-10 2.454 160,106 -2,608 0.09% 392,958
2011-08-02 2011-07-29 2.915 162,714 -5,215 0.09% 474,239
2011-06-16 2011-06-14 2.838 167,929 -2,608 0.10% 476,559
2011-06-02 2011-05-31 3.106 170,537 +5,216 0.10% 529,740
2011-05-18 2011-05-16 3.336 165,321 +2,607 0.10% 551,577
2011-05-16 2011-05-12 3.413 162,714 -1,304 0.09% 555,359
2011-04-29 2011-04-27 3.528 164,018 +2,608 0.09% 578,680
2011-04-26 2011-04-20 3.682 161,410 +2,608 0.09% 594,238
2011-04-21 2011-04-19 3.720 158,802 -5,867 0.09% 590,727
2011-04-19 2011-04-15 3.873 164,669 -1,304 0.10% 637,811
2011-04-14 2011-04-12 3.605 165,973 +2,607 0.10% 598,307
2011-04-08 2011-04-06 3.758 163,366 +26,076 0.09% 613,970
2011-04-07 2011-04-04 3.758 137,290 -2,607 0.08% 515,970
2011-04-06 2011-04-01 3.720 139,897 -49,545 0.08% 520,402
2011-04-04 2011-03-31 3.720 189,442 +59,975 0.11% 704,705
2011-03-31 2011-03-29 3.528 129,467 -127,772 0.07% 456,779
2011-03-30 2011-03-28 3.490 257,239 -114,735 0.15% 897,712
2011-03-28 2011-03-24 3.490 371,974 -2,607 0.21% 1,298,115
2011-03-24 2011-03-22 3.145 374,581 -18,253 0.22% 1,177,928
2011-03-22 2011-03-18 2.915 392,834 -186,444 0.23% 1,144,937
2011-03-18 2011-03-16 3.030 579,278 -127,772 0.33% 1,754,984
2011-03-17 2011-03-15 2.991 707,050 +19,557 0.41% 2,114,968
2011-03-15 2011-03-11 3.068 687,493 +6,519 0.40% 2,109,198
2011-03-14 2011-03-10 3.030 680,974 -1,304 0.39% 2,063,083
2011-03-10 2011-03-08 2.953 682,278 +1,304 0.39% 2,014,704
2011-01-25 2011-01-21 3.106 680,974 +14,342 0.39% 2,115,313
2011-01-10 2011-01-06 3.298 666,632 -2,608 0.39% 2,198,587
2010-12-22 2010-12-20 3.260 669,240 -15,646 0.39% 2,181,523
2010-12-21 2010-12-17 3.566 684,886 -16,949 0.40% 2,442,645
2010-12-20 2010-12-16 3.490 701,835 +7,823 0.41% 2,449,263
2010-12-17 2010-12-15 3.643 694,012 -15,646 0.40% 2,528,422
2010-12-16 2010-12-14 4.142 709,658 +33,899 0.41% 2,939,219
2010-12-13 2010-12-09 3.298 675,759 +7,823 0.39% 2,228,688
2010-12-10 2010-12-08 3.068 667,936 -5,215 0.39% 2,049,198
2010-12-09 2010-12-07 3.336 673,151 +7,822 0.39% 2,245,902
2010-12-08 2010-12-06 3.566 665,329 -13,038 0.38% 2,372,895
2010-12-07 2010-12-03 3.720 678,367 +5,216 0.39% 2,523,455
2010-12-06 2010-12-02 4.103 673,151 +8,148 0.39% 2,762,201
2010-12-03 2010-12-01 4.295 665,003 +1,304 0.38% 2,856,279
2010-12-01 2010-11-29 5.561 663,699 +424,843 0.38% 3,690,611
2010-11-29 2010-11-25 5.944 238,856 -9,127 0.40% 1,419,799
2010-11-25 2010-11-23 6.634 247,983 +9,127 0.41% 1,645,232
2010-11-24 2010-11-22 6.903 238,856 -52,152 0.40% 1,648,799
2010-11-23 2010-11-19 6.941 291,008 +52,152 0.49% 2,019,959
2010-11-22 2010-11-18 6.980 238,856 -26,402 0.40% 1,667,119
2010-11-19 2010-11-17 7.286 265,258 -1,630 0.44% 1,932,774
2010-11-18 2010-11-16 6.711 266,888 -62,256 0.45% 1,791,126
2010-11-17 2010-11-15 6.865 329,144 -1,956 0.55% 2,259,426
2010-11-16 2010-11-12 7.210 331,100 -16,949 0.55% 2,387,130
2010-11-15 2010-11-11 7.478 348,049 -765,918 0.58% 2,602,760
2010-11-01 2010-10-28 5.306 1,113,967 +679,234 1.97% 5,911,184
2010-10-29 2010-10-27 5.405 434,733 -4,071 0.49% 2,349,599
2010-10-28 2010-10-26 5.503 438,804 -3,053 0.50% 2,414,721
2010-10-27 2010-10-25 5.306 441,857 -4,070 0.50% 2,344,682
2010-10-26 2010-10-22 5.306 445,927 -1,018 0.51% 2,366,279
2010-10-25 2010-10-21 5.306 446,945 +509 0.51% 2,371,681
2010-10-22 2010-10-20 5.208 446,436 -5,088 0.51% 2,325,110
2010-10-21 2010-10-19 5.405 451,524 -163,839 0.51% 2,440,349
2010-10-20 2010-10-18 5.503 615,363 -15,774 0.70% 3,386,319
2010-10-18 2010-10-14 4.717 631,137 +9,159 0.72% 2,976,962
2010-10-15 2010-10-13 4.029 621,978 -9,159 0.71% 2,505,920
2010-10-13 2010-10-11 3.931 631,137 -2,035 0.72% 2,480,802
2010-10-12 2010-10-08 4.029 633,172 -91,078 0.72% 2,551,021
2010-10-11 2010-10-07 3.931 724,250 +101,763 0.82% 2,846,800
2010-10-08 2010-10-06 4.029 622,487 -235,582 0.71% 2,507,971
2010-10-07 2010-10-05 3.832 858,069 -2,035 0.98% 3,288,480
2010-10-06 2010-10-04 3.734 860,104 -10,177 0.98% 3,211,759
2010-10-05 2010-09-30 3.341 870,281 +10,177 0.99% 2,907,681
2010-09-30 2010-09-28 3.145 860,104 -2,036 0.98% 2,704,639
2010-09-28 2010-09-24 3.341 862,140 +3,053 0.98% 2,880,482
2010-09-24 2010-09-21 3.243 859,087 +6,615 0.98% 2,785,861
2010-09-22 2010-09-20 3.734 852,472 +7,123 0.97% 3,183,260
2010-09-17 2010-09-15 3.931 845,349 +5,089 0.96% 3,322,802
2010-09-14 2010-09-10 3.734 840,260 +2,035 0.96% 3,137,659
2010-09-08 2010-09-06 3.734 838,225 +2,035 0.95% 3,130,060
2010-09-01 2010-08-30 3.734 836,190 +1,018 0.95% 3,122,461
2010-08-31 2010-08-27 3.636 835,172 -1,527 0.95% 3,036,589
2010-08-30 2010-08-26 3.636 836,699 +154,681 0.95% 3,042,141
2010-08-23 2010-08-19 3.931 682,018 +179,103 0.78% 2,680,799
2010-08-16 2010-08-12 3.931 502,915 +7,124 0.57% 1,976,801
2010-08-13 2010-08-11 4.029 495,791 +340,907 0.56% 1,997,519
2010-08-05 2010-08-03 4.520 154,884 +10,176 0.18% 700,120
2010-08-02 2010-07-29 4.422 144,708 +1,018 0.16% 639,902
2010-07-30 2010-07-28 4.520 143,690 +509 0.16% 649,520
2010-07-26 2010-07-22 4.127 143,181 -7,632 0.16% 590,940
2010-07-02 2010-06-29 4.422 150,813 -2,544 0.17% 666,898
2010-06-29 2010-06-25 4.619 153,357 -1,018 0.17% 708,288
2010-06-24 2010-06-22 4.619 154,375 -1,018 0.18% 712,990
2010-06-21 2010-06-17 4.619 155,393 -1,017 0.18% 717,691
2010-06-04 2010-06-02 4.815 156,410 -3,053 0.18% 753,128
2010-06-02 2010-05-31 4.717 159,463 +3,053 0.18% 752,159
2010-05-26 2010-05-24 4.520 156,410 +1,526 0.18% 707,018
2010-05-24 2010-05-19 4.913 154,884 -10,176 0.18% 761,001
2010-05-18 2010-05-14 5.798 165,060 +4,070 0.19% 956,979
2010-05-14 2010-05-12 5.896 160,990 -5,088 0.19% 949,202
2010-05-07 2010-05-05 6.093 166,078 -2,544 0.19% 1,011,841
2010-05-06 2010-05-04 5.994 168,622 -2,035 0.20% 1,010,770
2010-05-05 2010-05-03 6.093 170,657 -4,071 0.20% 1,039,739
2010-05-04 2010-04-30 6.387 174,728 -3,053 0.20% 1,116,052
2010-05-03 2010-04-29 6.289 177,781 +4,580 0.21% 1,118,082
2010-04-30 2010-04-28 6.682 173,201 +509 0.20% 1,157,358
2010-04-29 2010-04-27 7.174 172,692 -3,053 0.20% 1,238,807
2010-04-27 2010-04-23 7.174 175,745 -1,018 0.20% 1,260,707
2010-04-26 2010-04-22 7.272 176,763 -3,562 0.21% 1,285,380
2010-04-22 2010-04-20 7.272 180,325 -509 0.21% 1,311,282
2010-04-20 2010-04-16 7.370 180,834 +2,036 0.21% 1,332,753
2010-04-19 2010-04-15 7.370 178,798 +8,650 0.21% 1,317,748
2010-04-15 2010-04-13 7.174 170,148 +5,088 0.20% 1,220,557
2010-04-14 2010-04-12 7.468 165,060 -12,212 0.19% 1,232,718
2010-04-13 2010-04-09 7.468 177,272 +4,071 0.21% 1,323,921
2010-04-09 2010-04-07 7.174 173,201 -1,018 0.20% 1,242,458
2010-04-08 2010-04-01 7.272 174,219 +19,335 0.21% 1,266,880
2010-04-07 2010-03-31 7.468 154,884 -9,159 0.19% 1,156,721
2010-04-01 2010-03-30 6.879 164,043 -5,088 0.20% 1,128,403
2010-03-31 2010-03-29 6.780 169,131 +8,650 0.21% 1,146,782
2010-03-29 2010-03-25 7.075 160,481 +5,088 0.20% 1,135,441
2010-03-25 2010-03-23 7.468 155,393 +25,441 0.19% 1,160,522
2010-03-24 2010-03-22 7.665 129,952 +13,229 0.16% 996,061
2010-03-23 2010-03-19 7.567 116,723 +2,036 0.14% 883,193
2010-03-22 2010-03-18 7.665 114,687 -4,580 0.14% 879,057
2010-03-18 2010-03-16 7.370 119,267 -5,088 0.15% 879,002
2010-03-17 2010-03-15 7.567 124,355 +7,632 0.15% 940,941
2010-03-16 2010-03-12 7.174 116,723 -5,088 0.14% 837,313
2010-03-15 2010-03-11 5.994 121,811 +2,035 0.15% 730,171
2010-03-10 2010-03-08 6.486 119,776 -4,070 0.15% 776,823
2010-03-09 2010-03-05 5.896 123,846 -5,088 0.15% 730,200
2010-03-08 2010-03-04 5.405 128,934 -5,088 0.16% 696,849
2010-03-05 2010-03-03 5.503 134,022 +3,053 0.16% 737,518
2010-03-02 2010-02-26 5.405 130,969 +6,105 0.16% 707,847
2010-02-23 2010-02-19 5.699 124,864 -1,017 0.15% 711,662
2010-02-18 2010-02-12 5.798 125,881 -6,106 0.15% 729,828
2010-02-11 2010-02-09 5.503 131,987 -10,176 0.16% 726,319
2010-02-10 2010-02-08 5.699 142,163 -5,089 0.17% 810,257
2010-02-08 2010-02-04 6.191 147,252 +306 0.18% 911,612
2010-02-05 2010-02-03 6.093 146,946 +5,088 0.18% 895,278
2010-02-04 2010-02-02 6.191 141,858 -5,088 0.17% 878,219
2010-02-02 2010-01-29 6.289 146,946 -6,106 0.18% 924,158
2010-01-28 2010-01-26 6.191 153,052 -8,141 0.19% 947,519
2010-01-26 2010-01-22 6.486 161,193 -20,353 0.20% 1,045,439
2010-01-25 2010-01-21 6.486 181,546 +3,562 0.22% 1,177,441
2010-01-22 2010-01-20 6.682 177,984 -16,282 0.22% 1,189,319
2010-01-21 2010-01-19 6.879 194,266 +53,934 0.24% 1,336,298
2010-01-20 2010-01-18 6.682 140,332 +24,423 0.17% 937,722
2010-01-19 2010-01-15 6.289 115,909 -4,070 0.14% 728,963
2010-01-18 2010-01-14 6.486 119,979 +8,141 0.15% 778,140
2010-01-15 2010-01-13 6.486 111,838 -3,053 0.14% 725,340
2010-01-14 2010-01-12 6.486 114,891 +8,650 0.14% 745,141
2010-01-13 2010-01-11 6.879 106,241 -4,071 0.13% 730,800
2010-01-12 2010-01-08 6.879 110,312 -3,052 0.16% 758,803
2010-01-11 2010-01-07 6.780 113,364 +1,017 0.17% 768,657
2010-01-07 2010-01-05 7.075 112,347 +15,265 0.17% 794,881
2010-01-06 2010-01-04 7.272 97,082 -24,423 0.14% 705,958
2010-01-05 2009-12-31 7.763 121,505 +6,105 0.18% 943,256
2010-01-04 2009-12-29 7.861 115,400 +2,036 0.17% 907,202
2009-12-30 2009-12-28 6.977 113,364 +1,017 0.17% 790,937
2009-12-23 2009-12-21 6.780 112,347 -25,441 0.17% 761,761
2009-12-21 2009-12-17 7.468 137,788 +55,970 0.20% 1,029,043
2009-12-18 2009-12-16 7.861 81,818 -1,017 0.12% 643,202
2009-12-16 2009-12-14 7.960 82,835 -61,058 0.12% 659,337
2009-12-15 2009-12-11 7.861 143,893 +3,052 0.21% 1,131,197
2009-12-14 2009-12-10 8.451 140,841 +1,018 0.21% 1,190,244
2009-12-11 2009-12-09 8.844 139,823 -6,615 0.21% 1,236,601
2009-12-04 2009-12-02 9.139 146,438 +66,147 0.22% 1,338,274
2009-12-03 2009-12-01 8.942 80,291 -13,230 0.12% 717,987
2009-11-27 2009-11-25 9.434 93,521 +509 0.14% 882,244
2009-11-26 2009-11-24 9.434 93,012 -1,017 0.14% 877,442
2009-11-25 2009-11-23 9.827 94,029 -6,106 0.14% 923,996
2009-11-24 2009-11-20 9.434 100,135 -346,505 0.15% 944,638
2009-11-23 2009-11-19 9.630 446,640 +20,353 0.66% 4,301,224
2009-11-20 2009-11-18 9.827 426,287 +509 0.63% 4,189,001
2009-11-19 2009-11-17 10.220 425,778 -1,018 0.63% 4,351,359
2009-11-18 2009-11-16 10.613 426,796 -6,105 0.63% 4,529,523
2009-11-17 2009-11-13 10.515 432,901 -9,159 0.64% 4,551,775
2009-11-16 2009-11-12 10.122 442,060 +15,264 0.66% 4,474,318
2009-11-13 2009-11-11 9.925 426,796 -4,070 0.63% 4,235,943
2009-11-12 2009-11-10 10.023 430,866 +4,070 0.64% 4,318,678
2009-11-11 2009-11-09 10.122 426,796 -15,264 0.63% 4,319,823
2009-11-10 2009-11-06 10.122 442,060 +11,703 0.66% 4,474,318
2009-11-09 2009-11-05 9.827 430,357 +3,561 0.64% 4,228,996
2009-11-06 2009-11-04 9.728 426,796 -4,070 0.63% 4,152,063
2009-11-05 2009-11-03 9.434 430,866 +4,070 0.64% 4,064,638
2009-11-04 2009-11-02 10.711 426,796 -6,105 0.63% 4,571,463
2009-11-03 2009-10-30 10.711 432,901 +7,123 0.64% 4,636,855
2009-11-02 2009-10-29 10.531 425,778 -64,615 0.63% 4,483,911
2009-10-30 2009-10-28 10.531 490,393 +3,333 0.67% 5,164,378
2009-10-29 2009-10-27 10.711 487,060 -26,664 0.66% 5,216,958
2009-10-28 2009-10-23 10.081 513,724 +24,442 0.70% 5,178,880
2009-10-27 2009-10-22 9.901 489,282 +3,888 0.67% 4,844,399
2009-10-23 2009-10-21 9.181 485,394 -11,110 0.66% 4,456,383
2009-10-22 2009-10-20 9.091 496,504 -14,998 0.72% 4,513,693
2009-10-21 2009-10-19 8.911 511,502 +26,664 0.75% 4,557,960
2009-10-20 2009-10-16 9.001 484,838 -21,109 0.71% 4,363,998
2009-10-19 2009-10-15 9.091 505,947 +25,553 0.74% 4,599,539
2009-10-16 2009-10-14 9.181 480,394 -16,665 0.70% 4,410,478
2009-10-15 2009-10-13 9.001 497,059 +16,665 0.73% 4,473,999
2009-10-14 2009-10-12 8.911 480,394 -15,554 0.70% 4,280,758
2009-10-13 2009-10-09 9.001 495,948 +13,332 0.72% 4,463,999
2009-10-12 2009-10-08 8.911 482,616 -14,999 0.70% 4,300,558
2009-10-09 2009-10-07 8.911 497,615 -3,333 0.73% 4,434,213
2009-10-08 2009-10-06 8.731 500,948 -6,110 0.73% 4,373,734
2009-10-07 2009-10-05 8.461 507,058 +22,220 0.74% 4,290,159
2009-10-05 2009-09-30 8.911 484,838 -7,222 0.71% 4,320,358
2009-10-02 2009-09-29 9.271 492,060 -72,770 0.72% 4,561,873
2009-09-30 2009-09-28 9.181 564,830 +16,665 0.82% 5,185,682
2009-09-29 2009-09-25 9.451 548,165 -31,663 0.80% 5,180,701
2009-09-28 2009-09-24 9.451 579,828 -3,333 0.85% 5,479,948
2009-09-25 2009-09-23 9.811 583,161 -2,222 0.85% 5,721,408
2009-09-24 2009-09-22 9.811 585,383 +1,111 0.85% 5,743,208
2009-09-23 2009-09-21 9.901 584,272 +16,109 0.85% 5,784,898
2009-09-22 2009-09-18 10.261 568,163 +6,111 0.83% 5,829,962
2009-09-21 2009-09-17 9.991 562,052 +312,745 0.82% 5,615,487
2009-09-18 2009-09-16 10.171 249,307 +4,999 0.36% 2,535,717
2009-09-17 2009-09-15 10.261 244,308 +9,999 0.36% 2,506,862
2009-09-16 2009-09-14 10.531 234,309 +12,221 0.34% 2,467,532
2009-09-15 2009-09-11 10.531 222,088 -37,774 0.32% 2,338,831
2009-09-14 2009-09-10 10.081 259,862 +41,107 0.38% 2,619,683
2009-09-10 2009-09-08 10.351 218,755 -1,666 0.36% 2,264,351
2009-09-09 2009-09-07 10.891 220,421 +2,222 0.36% 2,400,636
2009-09-07 2009-09-03 10.441 218,199 +555 0.36% 2,278,236
2009-09-04 2009-09-02 10.171 217,644 -14,998 0.36% 2,213,671
2009-09-03 2009-09-01 9.541 232,642 -1,111 0.38% 2,219,637
2009-09-01 2009-08-28 9.991 233,753 -2,778 0.38% 2,335,437
2009-08-31 2009-08-27 10.621 236,531 +1,111 0.39% 2,512,222
2009-08-28 2009-08-26 10.531 235,420 -3,888 0.39% 2,479,232
2009-08-27 2009-08-25 10.891 239,308 -1,111 0.39% 2,606,337
2009-08-26 2009-08-24 11.251 240,419 -1,111 0.39% 2,704,997
2009-08-25 2009-08-21 11.071 241,530 +1,111 0.40% 2,674,017
2009-08-24 2009-08-20 10.891 240,419 +13,332 0.39% 2,618,437
2009-08-21 2009-08-19 10.891 227,087 -16,665 0.37% 2,473,236
2009-08-20 2009-08-18 10.891 243,752 -17,221 0.40% 2,654,737
2009-08-18 2009-08-14 12.151 260,973 +11,666 0.47% 3,171,154
2009-08-17 2009-08-13 12.421 249,307 +5,555 0.45% 3,096,717
2009-08-14 2009-08-12 12.061 243,752 -14,443 0.44% 2,939,957
2009-08-13 2009-08-11 12.511 258,195 +4,444 0.47% 3,230,357
2009-08-12 2009-08-10 12.061 253,751 -7,777 0.46% 3,060,557
2009-08-11 2009-08-07 11.701 261,528 +8,332 0.48% 3,060,198
2009-08-10 2009-08-06 12.331 253,196 -555 0.50% 3,122,233
2009-08-07 2009-08-05 12.241 253,751 +43,329 0.55% 3,106,237
2009-08-06 2009-08-04 12.691 210,422 -2,778 0.46% 2,670,535
2009-08-04 2009-07-31 12.061 213,200 -46,662 0.46% 2,571,461
2009-07-31 2009-07-29 12.241 259,862 +39,996 0.56% 3,181,044
2009-07-30 2009-07-28 12.691 219,866 +121,654 0.48% 2,790,391
2009-07-29 2009-07-27 12.601 98,212 +5,000 0.21% 1,237,601
2009-07-28 2009-07-24 12.331 93,212 -4,222 0.20% 1,149,424
2009-07-27 2009-07-23 12.241 97,434 -556 0.21% 1,192,717
2009-07-24 2009-07-22 11.611 97,990 +11,110 0.21% 1,137,783
2009-07-23 2009-07-21 11.971 86,880 +5,000 0.19% 1,040,062
2009-07-21 2009-07-17 12.421 81,880 -19,332 0.18% 1,017,056
2009-07-20 2009-07-16 10.711 101,212 +3,333 0.22% 1,084,094
2009-07-17 2009-07-15 10.801 97,879 -333 0.21% 1,057,204
2009-07-16 2009-07-14 10.891 98,212 +12,221 0.21% 1,069,641
2009-07-15 2009-07-13 10.711 85,991 +16,665 0.19% 921,060
2009-07-14 2009-07-10 10.621 69,326 +555 0.15% 736,319
2009-07-13 2009-07-09 10.981 68,771 -32,441 0.15% 755,185
2009-07-10 2009-07-08 9.901 101,212 +6,666 0.22% 1,002,104
2009-07-09 2009-07-07 9.091 94,546 +2,222 0.21% 859,513
2009-07-08 2009-07-06 9.001 92,324 -6,666 0.20% 831,003
2009-07-07 2009-07-03 8.551 98,990 +6,666 0.21% 846,453
2009-07-06 2009-07-02 8.821 92,324 -2,222 0.20% 814,383
2009-07-03 2009-06-30 9.451 94,546 +5,555 0.21% 893,553
2009-07-02 2009-06-29 9.721 88,991 +22,220 0.19% 865,083
2009-06-30 2009-06-26 9.901 66,771 +2,222 0.14% 661,102
2009-06-29 2009-06-25 9.811 64,549 -5,555 0.15% 633,292
2009-06-26 2009-06-24 9.721 70,104 +11,666 0.16% 681,482
2009-06-25 2009-06-23 9.631 58,438 -22,220 0.13% 562,817
2009-06-24 2009-06-22 11.161 80,658 +10,554 0.19% 900,237
2009-06-23 2009-06-19 8.821 70,104 +6,111 0.17% 618,382
2009-06-22 2009-06-18 9.811 63,993 -11,777 0.15% 627,837
2009-06-19 2009-06-17 10.531 75,770 +445 0.18% 797,942
2009-06-18 2009-06-16 10.981 75,325 +10,998 0.18% 827,155
2009-06-17 2009-06-15 11.881 64,327 -42,551 0.17% 764,285
2009-06-16 2009-06-12 12.511 106,878 -5,666 0.29% 1,337,184
2009-06-15 2009-06-11 12.691 112,544 +34,997 0.30% 1,428,333
2009-06-12 2009-06-10 12.781 77,547 +9,443 0.21% 991,154
2009-06-11 2009-06-09 13.771 68,104 -12,665 0.18% 937,890
2009-06-10 2009-06-08 14.492 80,769 +18,331 0.22% 1,170,465
2009-06-09 2009-06-05 13.501 62,438 +15,998 0.17% 843,001
2009-06-08 2009-06-04 11.521 46,440 -5,555 0.12% 535,045
2009-06-05 2009-06-03 11.701 51,995 -222 0.14% 608,405
2009-06-04 2009-06-02 11.431 52,217 -13,109 0.14% 596,903
2009-06-03 2009-06-01 10.711 65,326 -5,889 0.20% 699,715
2009-06-01 2009-05-27 10.621 71,215 -16,776 0.22% 756,382
2009-05-29 2009-05-26 10.801 87,991 -14,998 0.27% 950,402
2009-05-27 2009-05-25 8.641 102,989 +2,222 0.31% 889,918
2009-05-26 2009-05-22 8.551 100,767 +33,885 0.31% 861,648
2009-05-25 2009-05-21 8.911 66,882 -9,999 0.20% 595,981
2009-05-22 2009-05-20 8.551 76,881 +21,220 0.23% 657,401
2009-05-21 2009-05-19 8.011 55,661 +12,665 0.17% 445,891
2009-05-19 2009-05-15 8.731 42,996 -2,221 0.13% 375,394
2009-05-15 2009-05-13 8.551 45,217 +4,443 0.14% 386,646
2009-05-14 2009-05-12 7.381 40,774 -5,999 0.12% 300,944
2009-05-13 2009-05-11 6.751 46,773 +3,889 0.14% 315,751
2009-05-12 2009-05-08 6.481 42,884 -3,333 0.13% 277,917
2009-05-11 2009-05-07 5.941 46,217 -1,111 0.14% 274,558
2009-05-08 2009-05-06 6.211 47,328 +2,222 0.14% 293,938
2009-05-05 2009-04-30 5.941 45,106 +3,333 0.14% 267,958
2009-04-29 2009-04-27 6.571 41,773 -8,999 0.13% 274,477
2009-04-27 2009-04-23 6.481 50,772 +2,222 0.15% 329,037
2009-04-23 2009-04-21 6.211 48,550 +3,333 0.15% 301,527
2009-04-22 2009-04-20 6.571 45,217 +3,332 0.14% 297,107
2009-04-15 2009-04-09 6.121 41,885 +445 0.13% 256,363
2009-03-26 2009-03-24 6.751 41,440 -1,111 0.13% 279,749
2009-03-11 2009-03-09 5.671 42,551 -7,555 0.13% 241,289
2009-02-16 2009-02-12 7.741 50,106 +111 0.15% 387,861
2009-02-13 2009-02-11 7.651 49,995 -889 0.15% 382,502
2009-01-13 2009-01-09 4.320 50,884 -11,110 0.16% 219,842
2008-12-11 2008-12-09 3.330 61,994 +2,222 0.19% 206,462
2008-10-24 2008-10-22 2.880 59,772 -2,222 0.25% 172,161
2008-09-19 2008-09-17 3.870 61,994 +1,111 0.26% 239,942
2008-07-18 2008-07-16 11.791 60,883 -1,111 0.25% 717,886
2008-07-04 2008-07-02 11.251 61,994 -11,109 0.26% 697,505
2008-07-03 2008-06-30 10.171 73,103 -556 0.31% 743,535
2008-06-16 2008-06-12 11.071 73,659 -5,555 0.35% 815,490
2008-05-16 2008-05-14 12.601 79,214 +444 0.38% 998,201
2008-04-21 2008-04-17 15.392 78,770 +1,667 0.37% 1,212,397
2008-04-17 2008-04-15 14.402 77,103 +1,555 0.37% 1,110,399
2008-04-02 2008-03-31 13.411 75,548 -888 0.36% 1,013,205
2008-03-28 2008-03-26 12.601 76,436 -223 0.36% 963,194
2008-03-26 2008-03-20 11.341 76,659 -11,110 0.36% 869,404
2008-03-07 2008-03-05 13.591 87,769 -11,110 0.42% 1,192,905
2008-03-06 2008-03-04 14.402 98,879 +2,222 0.47% 1,424,007
2008-02-29 2008-02-27 13.951 96,657 +3,333 0.46% 1,348,506
2008-02-28 2008-02-26 15.302 93,324 +3,333 0.44% 1,428,007
2008-02-27 2008-02-25 15.842 89,991 +5,555 0.43% 1,425,607
2008-02-26 2008-02-22 17.642 84,436 -3,333 0.40% 1,489,607
2008-02-25 2008-02-21 16.832 87,769 +3,333 0.42% 1,477,307
2008-02-22 2008-02-20 15.662 84,436 +1,667 0.40% 1,322,406
2008-02-18 2008-02-14 15.932 82,769 +2,000 0.39% 1,318,648
2008-02-14 2008-02-12 17.822 80,769 +1,777 0.38% 1,439,454
2007-12-28 2007-12-24 17.372 78,992 -333 0.37% 1,372,235
2007-12-14 2007-12-12 20.702 79,325 +333 0.38% 1,642,199
2007-12-10 2007-12-06 22.952 78,992 -111 0.37% 1,813,056
2007-12-07 2007-12-05 24.303 79,103 +1,222 0.37% 1,922,404
2007-11-23 2007-11-21 25.653 77,881 -2,777 0.37% 1,997,857
2007-11-22 2007-11-20 26.103 80,658 -7,333 0.38% 2,105,394
2007-11-21 2007-11-19 26.553 87,991 +21,109 0.42% 2,336,405
2007-11-20 2007-11-16 25.653 66,882 -13,332 0.32% 1,715,703
2007-11-19 2007-11-15 22.952 80,214 +1,111 0.38% 1,841,104
2007-11-16 2007-11-14 23.402 79,103 -1,000 0.37% 1,851,204
2007-11-15 2007-11-13 21.422 80,103 +17,776 0.38% 1,715,986
2007-10-30 2007-10-26 44.555 62,327 -8,332 0.30% 2,776,958
2007-10-29 2007-10-25 29.703 70,659 +7,666 0.33% 2,098,792
2007-10-26 2007-10-24 22.142 62,993 -2,222 0.30% 1,394,811
2007-10-16 2007-10-12 24.753 65,215 -4,444 0.31% 1,614,240
2007-10-11 2007-10-09 25.203 69,659 -2,222 0.33% 1,755,590
2007-10-10 2007-10-08 26.103 71,881 +1,111 0.34% 1,876,290
2007-10-09 2007-10-05 27.003 70,770 -223 0.34% 1,910,990
2007-10-08 2007-10-04 25.203 70,993 -1,999 0.34% 1,789,211
2007-10-05 2007-10-03 23.852 72,992 +555 0.35% 1,741,041
2007-10-02 2007-09-27 29.253 72,437 -3,333 0.34% 2,119,004
2007-09-24 2007-09-20 28.803 75,770 -1,666 0.37% 2,182,404
2007-09-21 2007-09-19 30.153 77,436 -1,000 0.37% 2,334,940
2007-09-20 2007-09-18 30.153 78,436 -556 0.38% 2,365,093
2007-09-18 2007-09-14 29.703 78,992 -11,110 0.38% 2,346,308
2007-09-17 2007-09-13 31.053 90,102 +1,111 0.44% 2,797,960
2007-09-14 2007-09-12 32.403 88,991 -3,333 0.43% 2,883,610
2007-09-13 2007-09-11 31.953 92,324 +1,445 0.45% 2,950,060
2007-09-12 2007-09-10 33.303 90,879 +11,887 0.44% 3,026,587
2007-09-11 2007-09-07 34.204 78,992 +1,111 0.38% 2,701,809
2007-09-10 2007-09-06 34.654 77,881 +5,555 0.38% 2,698,859
2007-09-07 2007-09-05 33.754 72,326 +556 0.35% 2,441,258
2007-09-05 2007-09-03 34.204 71,770 +1,111 0.35% 2,454,791
2007-09-04 2007-08-31 33.754 70,659 -7,222 0.34% 2,384,991
2007-09-03 2007-08-30 33.303 77,881 -1,111 0.38% 2,593,709
2007-08-31 2007-08-29 33.754 78,992 +5,889 0.38% 2,666,259
2007-08-30 2007-08-28 34.654 73,103 +3,333 0.36% 2,533,284
2007-08-28 2007-08-24 32.403 69,770 -3,000 0.34% 2,260,784
2007-08-27 2007-08-23 30.153 72,770 +1,444 0.36% 2,194,245
2007-08-24 2007-08-22 30.153 71,326 -3,888 0.35% 2,150,704
2007-08-23 2007-08-21 26.553 75,214 -3,111 0.37% 1,997,141
2007-08-22 2007-08-20 25.653 78,325 -1,111 0.39% 2,009,246
2007-08-21 2007-08-17 25.203 79,436 +1,666 0.39% 2,001,997
2007-08-20 2007-08-16 28.803 77,770 +1,222 0.38% 2,240,010
2007-08-17 2007-08-15 32.853 76,548 -8,888 0.38% 2,514,865
2007-08-16 2007-08-14 34.204 85,436 +445 0.42% 2,922,217
2007-08-15 2007-08-13 34.654 84,991 +444 0.42% 2,945,246
2007-08-14 2007-08-10 31.953 84,547 -14,220 0.42% 2,701,559
2007-08-09 2007-08-07 27.903 98,767 +12,554 0.49% 2,755,888
2007-08-08 2007-08-06 34.204 86,213 +222 0.43% 2,948,793
2007-08-07 2007-08-03 38.704 85,991 -222 0.43% 3,328,200
2007-08-06 2007-08-02 38.704 86,213 -667 0.43% 3,336,792
2007-08-03 2007-08-01 40.954 86,880 -16,443 0.43% 3,558,108
2007-08-02 2007-07-31 44.105 103,323 +2,222 0.51% 4,557,021
2007-08-01 2007-07-30 42.754 101,101 -333 0.50% 4,322,520
2007-07-31 2007-07-27 39.604 101,434 +222 0.50% 4,017,207
2007-07-30 2007-07-26 40.054 101,212 -8,776 0.62% 4,053,965
2007-07-27 2007-07-25 41.404 109,988 +333 0.67% 4,553,980
2007-07-26 2007-07-24 42.304 109,655 -1,111 0.67% 4,638,892
2007-07-24 2007-07-20 42.304 110,766 +1,111 0.67% 4,685,892
2007-07-23 2007-07-19 40.054 109,655 -333 0.67% 4,392,142
2007-07-20 2007-07-18 40.504 109,988 +1,111 0.67% 4,454,980
2007-07-18 2007-07-16 40.954 108,877 -223 0.66% 4,458,980
2007-07-17 2007-07-13 41.854 109,100 +1,556 0.66% 4,566,313
2007-07-16 2007-07-12 42.304 107,544 -7,888 0.65% 4,549,587
2007-07-13 2007-07-11 42.754 115,432 -2,222 0.70% 4,935,234
2007-07-12 2007-07-10 44.105 117,654 -1,111 0.72% 5,189,084
2007-07-11 2007-07-09 44.105 118,765 +1,666 0.72% 5,238,084
2007-07-10 2007-07-06 45.005 117,099 -222 0.71% 5,270,006
2007-07-06 2007-07-04 43.205 117,321 -4,666 0.71% 5,068,797
2007-07-05 2007-07-03 40.954 121,987 -2,222 0.74% 4,995,890
2007-07-04 2007-06-29 38.254 124,209 +3,444 0.76% 4,751,491
2007-07-03 2007-06-28 41.854 120,765 -6,666 0.73% 5,054,544
2007-06-29 2007-06-27 43.205 127,431 -4,444 0.90% 5,505,595
2007-06-28 2007-06-26 44.555 131,875 -2,222 0.93% 5,875,646
2007-06-27 2007-06-25 45.005 134,097 -1,555 0.94% 6,034,996
2007-06-26 2007-06-22 44.105 135,652 0.95% 5,982,879

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top