History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-11-05 2024-11-01 0.024 0 +0
2024-11-04 2024-10-31 0.024 0 -25,000
2023-03-31 2023-03-29 0.024 25,000 +10,000 0.00% 600
2023-03-27 2023-03-23 0.026 15,000 -2,420,000 0.00% 390
2023-03-24 2023-03-22 0.028 2,435,000 +460,000 0.05% 68,180
2023-03-23 2023-03-21 0.021 1,975,000 +360,000 0.04% 41,475
2023-03-22 2023-03-20 0.021 1,615,000 +60,000 0.04% 33,915
2023-03-21 2023-03-17 0.023 1,555,000 +100,000 0.03% 35,765
2023-03-20 2023-03-16 0.024 1,455,000 +220,000 0.03% 34,920
2023-03-17 2023-03-15 0.023 1,235,000 +590,000 0.03% 28,405
2023-03-16 2023-03-14 0.024 645,000 +520,000 0.01% 15,480
2023-03-13 2023-03-09 0.028 125,000 -470,000 0.00% 3,500
2023-03-10 2023-03-08 0.029 595,000 -190,000 0.01% 17,255
2023-03-09 2023-03-07 0.031 785,000 +470,000 0.02% 24,335
2023-03-06 2023-03-02 0.030 315,000 +190,000 0.01% 9,450
2023-03-03 2023-03-01 0.033 125,000 +110,000 0.00% 4,125
2023-03-01 2023-02-27 0.033 15,000 -290,000 0.00% 495
2023-02-21 2023-02-17 0.035 305,000 -20,000 0.01% 10,675
2023-02-17 2023-02-15 0.036 325,000 +290,000 0.01% 11,700
2023-02-16 2023-02-14 0.035 35,000 +20,000 0.00% 1,225
2023-02-15 2023-02-13 0.035 15,000 -70,000 0.00% 525
2023-02-10 2023-02-08 0.037 85,000 -10,000 0.00% 3,145
2023-02-09 2023-02-07 0.038 95,000 -200,000 0.00% 3,610
2023-02-08 2023-02-06 0.037 295,000 -130,000 0.01% 10,915
2023-02-06 2023-02-02 0.040 425,000 -3,620,000 0.01% 17,000
2023-02-03 2023-02-01 0.038 4,045,000 -710,000 0.09% 153,710
2023-02-02 2023-01-31 0.039 4,755,000 -580,000 0.11% 185,445
2023-02-01 2023-01-30 0.038 5,335,000 -2,000,000 0.12% 202,730
2023-01-31 2023-01-27 0.039 7,335,000 +6,240,000 0.16% 286,065
2023-01-27 2023-01-20 0.040 1,095,000 -3,170,000 0.02% 43,800
2023-01-26 2023-01-19 0.040 4,265,000 -12,230,000 0.10% 170,600
2023-01-20 2023-01-18 0.043 16,495,000 +16,480,000 0.37% 709,285
2023-01-19 2023-01-17 0.040 15,000 -450,000 0.00% 600
2023-01-18 2023-01-16 0.064 465,000 -210,000 0.01% 29,760
2023-01-17 2023-01-13 0.335 675,000 +40,000 0.02% 226,125
2023-01-16 2023-01-12 0.350 635,000 +310,000 0.01% 222,250
2023-01-13 2023-01-11 0.345 325,000 +10,000 0.01% 112,125
2023-01-12 2023-01-10 0.340 315,000 -80,000 0.01% 107,100
2023-01-11 2023-01-09 0.260 395,000 +80,000 0.01% 102,700
2023-01-10 2023-01-06 0.265 315,000 -1,910,000 0.01% 83,475
2023-01-09 2023-01-05 0.098 2,225,000 -30,000 0.05% 218,050
2023-01-06 2023-01-04 0.086 2,255,000 +80,000 0.05% 193,930
2023-01-05 2023-01-03 0.078 2,175,000 +1,810,000 0.05% 169,650
2023-01-04 2022-12-30 0.077 365,000 -20,000 0.01% 28,105
2022-12-30 2022-12-28 0.050 385,000 -50,000 0.01% 19,250
2022-12-29 2022-12-23 0.053 435,000 -190,000 0.01% 23,055
2022-12-23 2022-12-21 0.056 625,000 -80,000 0.01% 35,000
2022-12-22 2022-12-20 0.054 705,000 -60,000 0.02% 38,070
2022-12-21 2022-12-19 0.055 765,000 -90,000 0.02% 42,075
2022-12-20 2022-12-16 0.061 855,000 -110,000 0.02% 52,155
2022-12-19 2022-12-15 0.059 965,000 -50,000 0.02% 56,935
2022-12-16 2022-12-14 0.058 1,015,000 -30,000 0.02% 58,870
2022-12-15 2022-12-13 0.058 1,045,000 -30,000 0.02% 60,610
2022-12-14 2022-12-12 0.061 1,075,000 -2,060,000 0.02% 65,575
2022-12-13 2022-12-09 0.058 3,135,000 -190,000 0.07% 181,830
2022-12-12 2022-12-08 0.053 3,325,000 -10,000 0.07% 176,225
2022-12-09 2022-12-07 0.059 3,335,000 -20,000 0.07% 196,765
2022-12-08 2022-12-06 0.061 3,355,000 -10,000 0.08% 204,655
2022-12-07 2022-12-05 0.063 3,365,000 -350,000 0.08% 211,995
2022-12-06 2022-12-02 0.068 3,715,000 +2,380,000 0.08% 252,620
2022-12-05 2022-12-01 0.053 1,335,000 -20,000 0.03% 70,755
2022-12-01 2022-11-29 0.050 1,355,000 -50,000 0.03% 67,750
2022-11-29 2022-11-25 0.049 1,405,000 +70,000 0.03% 68,845
2022-11-24 2022-11-22 0.066 1,335,000 +150,000 0.03% 88,110
2022-11-23 2022-11-21 0.069 1,185,000 +50,000 0.03% 81,765
2022-11-22 2022-11-18 0.080 1,135,000 +40,000 0.03% 90,800
2022-11-09 2022-11-07 0.113 1,095,000 -10,000 0.02% 123,735
2022-11-08 2022-11-04 0.114 1,105,000 -10,000 0.02% 125,970
2022-11-07 2022-11-03 0.113 1,115,000 -10,000 0.03% 125,995
2022-11-03 2022-11-01 0.110 1,125,000 -10,000 0.03% 123,750
2022-10-19 2022-10-17 0.111 1,135,000 -30,000 0.03% 125,985
2022-10-17 2022-10-13 0.118 1,165,000 +60,000 0.03% 137,470
2022-10-10 2022-10-06 0.123 1,105,000 -10,000 0.02% 135,915
2022-10-05 2022-09-30 0.124 1,115,000 -40,000 0.03% 138,260
2022-10-03 2022-09-29 0.110 1,155,000 +20,000 0.03% 127,050
2022-09-30 2022-09-28 0.135 1,135,000 -10,000 0.03% 153,225
2022-09-28 2022-09-26 0.130 1,145,000 -10,000 0.03% 148,850
2022-09-23 2022-09-21 0.128 1,155,000 +30,000 0.03% 147,840
2022-09-08 2022-09-06 0.146 1,125,000 -10,000 0.03% 164,250
2022-09-07 2022-09-05 0.147 1,135,000 -10,000 0.03% 166,845
2022-09-06 2022-09-02 0.149 1,145,000 -10,000 0.03% 170,605
2022-09-05 2022-09-01 0.149 1,155,000 -10,000 0.03% 172,095
2022-08-31 2022-08-29 0.148 1,165,000 +10,000 0.03% 172,420
2022-07-14 2022-07-12 0.164 1,155,000 -10,000 0.03% 189,420
2022-06-28 2022-06-24 0.166 1,165,000 -10,000 0.03% 193,390
2022-06-24 2022-06-22 0.197 1,175,000 -10,000 0.03% 231,475
2022-06-08 2022-06-06 0.202 1,185,000 +10,000 0.03% 239,370
2022-05-24 2022-05-20 0.200 1,175,000 -10,000 0.03% 235,000
2022-05-20 2022-05-18 0.208 1,185,000 -10,000 0.03% 246,480
2022-05-13 2022-05-11 0.197 1,195,000 -20,000 0.03% 235,415
2022-04-25 2022-04-21 0.215 1,215,000 -20,000 0.03% 261,225
2022-04-13 2022-04-11 0.197 1,235,000 -10,000 0.03% 243,295
2022-04-08 2022-04-06 0.198 1,245,000 -10,000 0.03% 246,510
2022-04-01 2022-03-30 0.202 1,255,000 -10,000 0.03% 253,510
2022-03-29 2022-03-25 0.198 1,265,000 -10,000 0.03% 250,470
2022-03-11 2022-03-09 0.212 1,275,000 -10,000 0.03% 270,300
2022-03-09 2022-03-07 0.217 1,285,000 -30,000 0.03% 278,845
2022-03-04 2022-03-02 0.208 1,315,000 -20,000 0.03% 273,520
2022-03-03 2022-03-01 0.215 1,335,000 -10,000 0.03% 287,025
2022-03-02 2022-02-28 0.219 1,345,000 -20,000 0.03% 294,555
2022-03-01 2022-02-25 0.219 1,365,000 -20,000 0.03% 298,935
2022-02-25 2022-02-23 0.218 1,385,000 -30,000 0.03% 301,930
2022-02-24 2022-02-22 0.208 1,415,000 -10,000 0.03% 294,320
2022-02-22 2022-02-18 0.209 1,425,000 -30,000 0.03% 297,825
2022-02-21 2022-02-17 0.211 1,455,000 -30,000 0.03% 307,005
2022-02-16 2022-02-14 0.205 1,485,000 -10,000 0.03% 304,425
2022-02-15 2022-02-11 0.216 1,495,000 -20,000 0.03% 322,920
2022-02-14 2022-02-10 0.213 1,515,000 -10,000 0.03% 322,695
2022-02-07 2022-01-31 0.215 1,525,000 -20,000 0.03% 327,875
2022-01-27 2022-01-25 0.202 1,545,000 -10,000 0.03% 312,090
2022-01-25 2022-01-21 0.207 1,555,000 -10,000 0.03% 321,885
2022-01-24 2022-01-20 0.197 1,565,000 -20,000 0.04% 308,305
2022-01-21 2022-01-19 0.194 1,585,000 -10,000 0.04% 307,490
2022-01-19 2022-01-17 0.208 1,595,000 -10,000 0.04% 331,760
2022-01-17 2022-01-13 0.204 1,605,000 -10,000 0.04% 327,420
2022-01-14 2022-01-12 0.204 1,615,000 -10,000 0.04% 329,460
2022-01-12 2022-01-10 0.213 1,625,000 -20,000 0.04% 346,125
2022-01-11 2022-01-07 0.214 1,645,000 -20,000 0.04% 352,030
2022-01-07 2022-01-05 0.194 1,665,000 -10,000 0.04% 323,010
2022-01-06 2022-01-04 0.200 1,675,000 -20,000 0.04% 335,000
2022-01-05 2022-01-03 0.206 1,695,000 -10,000 0.04% 349,170
2022-01-04 2021-12-31 0.202 1,705,000 -10,000 0.04% 344,410
2022-01-03 2021-12-29 0.200 1,715,000 -20,000 0.04% 343,000
2021-12-30 2021-12-28 0.183 1,735,000 -20,000 0.04% 317,505
2021-12-22 2021-12-20 0.158 1,755,000 -30,000 0.07% 277,290
2021-12-21 2021-12-17 0.177 1,785,000 -30,000 0.07% 315,945
2021-12-17 2021-12-15 0.174 1,815,000 +20,000 0.07% 315,810
2021-12-14 2021-12-10 0.187 1,795,000 -10,000 0.07% 335,665
2021-12-09 2021-12-07 0.219 1,805,000 -10,000 0.07% 395,295
2021-12-08 2021-12-06 0.229 1,815,000 -10,000 0.07% 415,635
2021-12-02 2021-11-30 0.219 1,825,000 -30,000 0.07% 399,675
2021-12-01 2021-11-29 0.220 1,855,000 -20,000 0.08% 408,100
2021-11-30 2021-11-26 0.234 1,875,000 -10,000 0.08% 438,750
2021-11-29 2021-11-25 0.228 1,885,000 -20,000 0.08% 429,780
2021-11-26 2021-11-24 0.226 1,905,000 -10,000 0.08% 430,530
2021-11-25 2021-11-23 0.234 1,915,000 -20,000 0.08% 448,110
2021-11-24 2021-11-22 0.230 1,935,000 -10,000 0.08% 445,050
2021-11-05 2021-11-03 0.234 1,945,000 -10,000 0.10% 455,130
2021-11-04 2021-11-02 0.234 1,955,000 -10,000 0.10% 457,470
2021-11-03 2021-11-01 0.240 1,965,000 -10,000 0.10% 471,600
2021-06-16 2021-06-11 0.234 1,975,000 +10,000 0.10% 462,150
2021-06-04 2021-06-02 0.230 1,965,000 +10,000 0.18% 451,950
2021-04-27 2021-04-23 0.249 1,955,000 +10,000 0.18% 486,795
2021-04-22 2021-04-20 0.249 1,945,000 +10,000 0.18% 484,305
2021-03-19 2021-03-17 0.249 1,935,000 -10,000 0.21% 481,815
2021-03-17 2021-03-15 0.246 1,945,000 -10,000 0.21% 478,470
2021-03-10 2021-03-08 0.250 1,955,000 -10,000 0.21% 488,750
2021-03-09 2021-03-05 0.241 1,965,000 -10,000 0.21% 473,565
2021-02-24 2021-02-22 0.255 1,975,000 +10,000 0.21% 503,625
2021-02-05 2021-02-03 0.255 1,965,000 +10,000 0.21% 501,075
2020-07-30 2020-07-28 0.255 1,955,000 +20,000 0.24% 498,525
2020-07-23 2020-07-21 0.265 1,935,000 +20,000 0.23% 512,775
2020-06-30 2020-06-26 0.255 1,915,000 +10,000 0.23% 488,325
2020-06-24 2020-06-22 0.265 1,905,000 +10,000 0.25% 504,825
2020-06-19 2020-06-17 0.290 1,895,000 +20,000 0.25% 549,550
2020-06-17 2020-06-15 0.290 1,875,000 +10,000 0.25% 543,750
2020-06-08 2020-06-04 0.290 1,865,000 +10,000 0.25% 540,850
2020-06-05 2020-06-03 0.305 1,855,000 +10,000 0.25% 565,775
2020-06-04 2020-06-02 0.310 1,845,000 +20,000 0.25% 571,950
2020-05-29 2020-05-27 0.300 1,825,000 +20,000 0.25% 547,500
2020-05-28 2020-05-26 0.300 1,805,000 +20,000 0.24% 541,500
2020-05-27 2020-05-25 0.300 1,785,000 +10,000 0.24% 535,500
2020-05-20 2020-05-18 0.325 1,775,000 +10,000 0.24% 576,875
2020-05-19 2020-05-15 0.320 1,765,000 +10,000 0.24% 564,800
2020-05-18 2020-05-14 0.320 1,755,000 +20,000 0.24% 561,600
2020-05-15 2020-05-13 0.315 1,735,000 +20,000 0.24% 546,525
2020-05-14 2020-05-12 0.315 1,715,000 +30,000 0.23% 540,225
2020-05-13 2020-05-11 0.320 1,685,000 +20,000 0.23% 539,200
2020-05-12 2020-05-08 0.315 1,665,000 +30,000 0.23% 524,475
2020-05-11 2020-05-07 0.325 1,635,000 +30,000 0.22% 531,375
2020-05-08 2020-05-06 0.325 1,605,000 +30,000 0.22% 521,625
2020-05-07 2020-05-05 0.320 1,575,000 +10,000 0.21% 504,000
2020-05-06 2020-05-04 0.295 1,565,000 +20,000 0.21% 461,675
2020-04-29 2020-04-27 0.310 1,545,000 +30,000 0.21% 478,950
2020-04-28 2020-04-24 0.250 1,515,000 +60,000 0.21% 378,750
2020-04-24 2020-04-22 0.211 1,455,000 +30,000 0.20% 307,005
2020-03-19 2020-03-17 0.202 1,425,000 +10,000 0.19% 287,850
2020-03-17 2020-03-13 0.204 1,415,000 +10,000 0.19% 288,660
2020-03-16 2020-03-12 0.203 1,405,000 +20,000 0.19% 285,215
2020-02-27 2020-02-25 0.233 1,385,000 +10,000 0.19% 322,705
2020-02-21 2020-02-19 0.238 1,375,000 +20,000 0.19% 327,250
2020-02-20 2020-02-18 0.238 1,355,000 +20,000 0.18% 322,490
2020-02-06 2020-02-04 0.225 1,335,000 +10,000 0.18% 300,375
2020-02-04 2020-01-31 0.244 1,325,000 +20,000 0.18% 323,300
2020-01-30 2020-01-24 0.247 1,305,000 +20,000 0.18% 322,335
2020-01-07 2020-01-03 0.250 1,285,000 +10,000 0.18% 321,250
2020-01-06 2020-01-02 0.247 1,275,000 +10,000 0.17% 314,925
2020-01-03 2019-12-31 0.255 1,265,000 +40,000 0.17% 322,575
2019-12-30 2019-12-24 0.260 1,225,000 +10,000 0.17% 318,500
2019-12-23 2019-12-19 0.255 1,215,000 +20,000 0.17% 309,825
2019-12-20 2019-12-18 0.260 1,195,000 +20,000 0.16% 310,700
2019-12-16 2019-12-12 0.234 1,175,000 +10,000 0.16% 274,950
2019-12-11 2019-12-09 0.209 1,165,000 +20,000 0.16% 243,485
2019-12-10 2019-12-06 0.205 1,145,000 +20,000 0.16% 234,725
2019-12-09 2019-12-05 0.208 1,125,000 +20,000 0.15% 234,000
2019-12-06 2019-12-04 0.200 1,105,000 +10,000 0.15% 221,000
2019-12-04 2019-12-02 0.207 1,095,000 +20,000 0.15% 226,665
2019-12-03 2019-11-29 0.200 1,075,000 +20,000 0.15% 215,000
2019-11-26 2019-11-22 0.200 1,055,000 +20,000 0.15% 211,000
2019-11-22 2019-11-20 0.208 1,035,000 +20,000 0.14% 215,280
2019-11-21 2019-11-19 0.210 1,015,000 +20,000 0.14% 213,150
2019-11-19 2019-11-15 0.224 995,000 +20,000 0.14% 222,880
2019-11-18 2019-11-14 0.211 975,000 +20,000 0.13% 205,725
2019-11-15 2019-11-13 0.213 955,000 +20,000 0.13% 203,415
2019-11-14 2019-11-12 0.243 935,000 +10,000 0.13% 227,205
2019-11-13 2019-11-11 0.243 925,000 +20,000 0.13% 224,775
2019-11-11 2019-11-07 0.247 905,000 +20,000 0.12% 223,535
2019-11-08 2019-11-06 0.244 885,000 +20,000 0.12% 215,940
2019-11-07 2019-11-05 0.255 865,000 +20,000 0.12% 220,575
2019-11-06 2019-11-04 0.239 845,000 +20,000 0.12% 201,955
2019-11-05 2019-11-01 0.230 825,000 +20,000 0.11% 189,750
2019-11-01 2019-10-30 0.240 805,000 +10,000 0.11% 193,200
2019-10-31 2019-10-29 0.227 795,000 +30,000 0.11% 180,465
2019-10-30 2019-10-28 0.241 765,000 +20,000 0.11% 184,365
2019-10-28 2019-10-24 0.195 745,000 +20,000 0.10% 145,275
2019-10-25 2019-10-23 0.187 725,000 +20,000 0.10% 135,575
2019-09-23 2019-09-19 0.208 705,000 +126,071 0.15% 146,808
2019-08-01 2019-07-30 0.405 578,929 +100,347 0.15% 234,526
2019-07-03 2019-06-28 0.199 478,582 +13,577 0.15% 95,175
2019-06-25 2019-06-21 0.175 465,005 +13,577 0.14% 81,515
2019-06-24 2019-06-20 0.180 451,428 +6,788 0.14% 81,130
2019-06-20 2019-06-18 0.175 444,640 +6,789 0.14% 77,945
2019-06-04 2019-05-31 0.331 437,851 +6,788 0.13% 145,125
2019-05-27 2019-05-23 0.364 431,063 +13,577 0.13% 156,845
2019-04-25 2019-04-23 0.471 417,486 +6,788 0.13% 196,800
2019-04-24 2019-04-18 0.471 410,698 +6,789 0.13% 193,600
2019-04-23 2019-04-17 0.464 403,909 +6,788 0.12% 187,425
2019-04-18 2019-04-16 0.457 397,121 +6,788 0.12% 181,350
2019-04-17 2019-04-15 0.471 390,333 +6,789 0.12% 184,000
2019-04-12 2019-04-10 0.442 383,544 +6,788 0.12% 169,500
2019-04-11 2019-04-09 0.457 376,756 +6,789 0.12% 172,050
2019-04-10 2019-04-08 0.449 369,967 +6,788 0.11% 166,225
2019-04-09 2019-04-04 0.449 363,179 +6,788 0.11% 163,175
2019-04-08 2019-04-03 0.435 356,391 +6,789 0.11% 154,875
2019-04-03 2019-04-01 0.471 349,602 +20,365 0.11% 164,800
2019-04-02 2019-03-29 0.471 329,237 +20,365 0.10% 155,200
2019-04-01 2019-03-28 0.479 308,872 +20,365 0.09% 147,875
2019-03-29 2019-03-27 0.427 288,507 -61,095 0.09% 123,250
2019-03-28 2019-03-26 0.405 349,602 +67,884 0.11% 141,625
2019-03-27 2019-03-25 0.479 281,718 +20,365 0.09% 134,875
2019-03-26 2019-03-22 0.516 261,353 +6,788 0.08% 134,750
2019-03-25 2019-03-21 0.530 254,565 +6,789 0.08% 135,000
2019-03-20 2019-03-18 0.508 247,776 +13,576 0.08% 125,925
2019-03-19 2019-03-15 0.427 234,200 +6,789 0.07% 100,050
2019-03-18 2019-03-14 0.435 227,411 +6,788 0.07% 98,825
2019-03-15 2019-03-13 0.457 220,623 +13,577 0.07% 100,750
2019-03-08 2019-03-06 0.355 207,046 +13,577 0.06% 73,505
2019-02-28 2019-02-26 0.298 193,469 +6,788 0.06% 57,570
2019-02-27 2019-02-25 0.296 186,681 +6,789 0.06% 55,275
2019-02-22 2019-02-20 0.283 179,892 +13,576 0.06% 50,880
2019-02-21 2019-02-19 0.283 166,316 +6,789 0.05% 47,040
2019-02-19 2019-02-15 0.286 159,527 +6,788 0.05% 45,590
2019-02-18 2019-02-14 0.289 152,739 +13,577 0.05% 44,100
2019-02-15 2019-02-13 0.295 139,162 +13,577 0.04% 41,000
2019-02-12 2019-02-08 0.284 125,585 +6,788 0.04% 35,705
2019-01-10 2019-01-08 0.249 118,797 +6,789 0.04% 29,575
2018-12-20 2018-12-18 0.250 112,008 +6,788 0.03% 28,050
2018-12-18 2018-12-14 0.240 105,220 +6,788 0.03% 25,265
2018-12-17 2018-12-13 0.242 98,432 +6,789 0.03% 23,780
2018-12-10 2018-12-06 0.246 91,643 +6,788 0.03% 22,545
2018-12-05 2018-12-03 0.245 84,855 +6,788 0.03% 20,750
2018-12-04 2018-11-30 0.242 78,067 +6,789 0.02% 18,860
2018-11-30 2018-11-28 0.242 71,278 +13,577 0.02% 17,220
2018-11-29 2018-11-27 0.239 57,701 +6,788 0.02% 13,770
2018-11-28 2018-11-26 0.252 50,913 +13,577 0.02% 12,825
2018-11-26 2018-11-22 0.236 37,336 +6,788 0.01% 8,800
2018-11-22 2018-11-20 0.237 30,548 +6,789 0.01% 7,245
2018-10-24 2018-10-22 0.228 23,759 +13,576 0.01% 5,425
2018-08-10 2018-08-08 0.189 10,183 +3,395 0.00% 1,920
2018-08-06 2018-08-02 0.196 6,788 +3,394 0.00% 1,330
2018-08-01 2018-07-30 0.202 3,394 +1,697 0.00% 685
2018-07-26 2018-07-24 0.109 1,697 -1,986 0.00% 184
2018-06-05 2018-06-01 0.258 3,683 +3,683 0.00% 950
2017-02-20 2017-02-16 0.621 0 -98,436
2016-08-22 2016-08-18 1.968 98,436 +98,436 0.02% 193,699
2016-07-20 2016-07-18 1.558 0 -142
2015-12-02 2015-11-30 2.126 142 -15,144 0.00% 302
2015-11-27 2015-11-25 2.166 15,286 -7,572 0.00% 33,107
2015-11-26 2015-11-24 2.192 22,858 +18,930 0.01% 50,111
2015-11-24 2015-11-20 2.219 3,928 -34,074 0.00% 8,715
2015-11-23 2015-11-19 2.219 38,002 -18,930 0.01% 84,315
2015-11-20 2015-11-18 2.205 56,932 +15,144 0.01% 125,563
2015-11-19 2015-11-17 2.192 41,788 -7,572 0.01% 91,611
2015-11-18 2015-11-16 2.153 49,360 -22,716 0.01% 106,255
2015-11-17 2015-11-13 2.179 72,076 +71,934 0.02% 157,059
2015-11-13 2015-11-11 2.139 142 -22,716 0.00% 304
2015-11-12 2015-11-10 2.127 22,858 -5,760 0.01% 48,623
2015-11-11 2015-11-09 2.115 28,618 -8,133 0.01% 60,523
2015-11-10 2015-11-06 2.115 36,751 -28,465 0.01% 77,723
2015-11-09 2015-11-05 2.139 65,216 +40,665 0.01% 139,527
2015-11-06 2015-11-04 2.103 24,551 +8,133 0.01% 51,620
2015-11-05 2015-11-03 2.103 16,418 +12,199 0.00% 34,520
2015-11-04 2015-11-02 2.127 4,219 +4,067 0.00% 8,974
2015-10-30 2015-10-28 1.955 152 +101 0.00% 297
2015-10-26 2015-10-22 2.078 51 -12,199 0.00% 106
2015-10-23 2015-10-20 2.066 12,250 -4,067 0.00% 25,305
2015-10-22 2015-10-19 2.066 16,317 -28,465 0.00% 33,706
2015-10-20 2015-10-16 2.115 44,782 +20,332 0.01% 94,708
2015-10-19 2015-10-15 2.164 24,450 -105,727 0.01% 52,911
2015-10-16 2015-10-14 2.176 130,177 +20,332 0.03% 283,310
2015-10-15 2015-10-13 2.103 109,845 +36,598 0.02% 230,956
2015-10-14 2015-10-12 2.115 73,247 -48,798 0.02% 154,907
2015-10-13 2015-10-09 2.078 122,045 +4,067 0.03% 253,607
2015-10-12 2015-10-08 2.127 117,978 +109,794 0.03% 250,958
2015-10-09 2015-10-07 2.090 8,184 -52,864 0.00% 17,107
2015-10-07 2015-10-05 2.103 61,048 +60,997 0.02% 128,358
2015-10-05 2015-09-30 2.127 51 -52,864 0.00% 108
2015-10-02 2015-09-29 2.115 52,915 +28,465 0.01% 111,908
2015-09-30 2015-09-25 2.090 24,450 +8,032 0.01% 51,107
2015-09-29 2015-09-24 2.090 16,418 -73,197 0.00% 34,318
2015-09-25 2015-09-23 2.103 89,615 +12,200 0.02% 188,422
2015-09-24 2015-09-22 2.103 77,415 -16,266 0.02% 162,770
2015-09-23 2015-09-21 2.139 93,681 +60,997 0.03% 200,426
2015-09-22 2015-09-18 2.127 32,684 -16,266 0.01% 69,524
2015-09-21 2015-09-17 2.127 48,950 +32,532 0.01% 104,124
2015-09-18 2015-09-16 2.139 16,418 +16,266 0.00% 35,126
2015-09-17 2015-09-15 2.127 152 -28,466 0.00% 323
2015-09-16 2015-09-14 2.078 28,618 +8,133 0.01% 59,468
2015-09-11 2015-09-09 2.090 20,485 +20,333 0.01% 42,819
2015-09-09 2015-09-07 2.076 152 -2 0.00% 316
2015-09-04 2015-09-01 2.039 154 -49,136 0.00% 314
2015-09-02 2015-08-31 1.905 49,290 -24,568 0.01% 93,893
2015-09-01 2015-08-28 1.868 73,858 +69,610 0.02% 137,987
2015-08-31 2015-08-27 1.954 4,248 +4,094 0.00% 8,300
2015-06-05 2015-06-03 4.091 154 -81,893 0.00% 630
2015-04-15 2015-04-13 6.044 82,047 +81,893 0.02% 495,925
2014-11-13 2014-11-11 4.982 154 -4 0.00% 767
2014-05-02 2014-04-29 1.542 158 -110,640 0.00% 244
2014-04-30 2014-04-28 1.578 110,798 -16,859 0.03% 174,812
2013-06-24 2013-06-20 1.530 127,657 +11,591 0.04% 195,354
2013-06-05 2013-06-03 1.424 116,066 -116,067 0.04% 165,225
2013-05-22 2013-05-20 1.606 232,133 +112,127 0.08% 372,870
2013-04-23 2013-04-19 1.537 120,006 -26,147 0.04% 184,501
2013-01-25 2013-01-23 1.790 146,153 +145,990 0.05% 261,592
2012-09-17 2012-09-13 0.941 163 +163 0.00% 153
2007-06-26 2007-06-22 44.105 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top