History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHRISTFUND SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-11-05 2024-11-01 0.024 0 +0
2024-11-04 2024-10-31 0.024 0 -2,914,000
2023-03-28 2023-03-24 0.025 2,914,000 +200,000 0.07% 72,850
2023-03-27 2023-03-23 0.026 2,714,000 +400,000 0.06% 70,564
2023-02-01 2023-01-30 0.038 2,314,000 +200,000 0.05% 87,932
2023-01-31 2023-01-27 0.039 2,114,000 +800,000 0.05% 82,446
2023-01-27 2023-01-20 0.040 1,314,000 +100,000 0.03% 52,560
2023-01-20 2023-01-18 0.043 1,214,000 +100,000 0.03% 52,202
2023-01-19 2023-01-17 0.040 1,114,000 +700,000 0.03% 44,560
2023-01-18 2023-01-16 0.064 414,000 +400,000 0.01% 26,496
2023-01-16 2023-01-12 0.350 14,000 -100,000 0.00% 4,900
2021-01-20 2021-01-18 0.270 114,000 -625 0.01% 30,780
2019-09-23 2019-09-19 0.208 114,625 +20,498 0.02% 23,869
2019-08-01 2019-07-30 0.405 94,127 +16,315 0.02% 38,131
2019-02-08 2019-01-31 0.274 77,812 -61,095 0.02% 21,320
2018-12-03 2018-11-29 0.240 138,907 +61,095 0.04% 33,354
2018-07-26 2018-07-24 0.109 77,812 -91,042 0.02% 8,451
2017-11-07 2017-11-03 0.367 168,854 -88,387 0.02% 61,897
2017-11-06 2017-11-02 0.428 257,241 +88,387 0.04% 110,014
2017-06-06 2017-06-02 0.550 168,854 -147,311 0.02% 92,846
2017-05-16 2017-05-12 0.543 316,165 +147,311 0.04% 171,700
2017-04-18 2017-04-12 0.581 168,854 -4,735 0.02% 98,119
2017-03-16 2017-03-14 0.601 173,589 +128,725 0.04% 104,309
2017-02-27 2017-02-23 0.607 44,864 -30,288 0.01% 27,255
2017-02-21 2017-02-17 0.674 75,152 +30,288 0.02% 50,617
2016-08-25 2016-08-23 2.047 44,864 -22,716 0.01% 91,837
2016-08-22 2016-08-18 1.968 67,580 -11,358 0.02% 132,982
2016-08-19 2016-08-17 1.955 78,938 -15,144 0.02% 154,289
2016-08-18 2016-08-16 1.889 94,082 +15,144 0.02% 177,677
2016-08-12 2016-08-10 1.558 78,938 -45,432 0.02% 123,014
2016-08-10 2016-08-08 1.506 124,370 -7,573 0.03% 187,244
2016-07-26 2016-07-22 1.519 131,943 +53,005 0.03% 200,388
2016-04-12 2016-04-08 2.087 78,938 +22,716 0.02% 164,714
2016-03-31 2016-03-29 2.351 56,222 -15,144 0.01% 132,164
2016-03-29 2016-03-23 2.338 71,366 -15,144 0.02% 166,822
2016-03-16 2016-03-14 2.192 86,510 -53,005 0.02% 189,654
2016-03-09 2016-03-07 1.862 139,515 -68,148 0.03% 259,793
2016-03-04 2016-03-02 2.007 207,663 -3,786 0.05% 416,860
2016-03-02 2016-02-29 1.994 211,449 +68,148 0.05% 421,668
2016-02-01 2016-01-28 1.651 143,301 -7,572 0.03% 236,563
2015-11-12 2015-11-10 2.127 150,873 -11,175 0.03% 320,931
2015-11-04 2015-11-02 2.127 162,048 +56,930 0.03% 344,702
2015-10-08 2015-10-06 2.090 105,118 +40,665 0.03% 219,725
2015-10-07 2015-10-05 2.103 64,453 -40,665 0.02% 135,517
2015-10-05 2015-09-30 2.127 105,118 +40,665 0.03% 223,603
2015-10-02 2015-09-29 2.115 64,453 -24,399 0.02% 136,309
2015-09-17 2015-09-15 2.127 88,852 +32,532 0.02% 189,002
2015-09-16 2015-09-14 2.078 56,320 -32,532 0.02% 117,032
2015-09-09 2015-09-07 2.076 88,852 -617 0.02% 184,444
2015-09-02 2015-08-31 1.905 89,469 +32,757 0.02% 170,430
2015-08-04 2015-07-31 2.467 56,712 -16,378 0.02% 139,886
2015-07-30 2015-07-28 2.992 73,090 +16,378 0.02% 218,661
2015-07-27 2015-07-23 3.419 56,712 +16,379 0.02% 193,902
2015-06-26 2015-06-24 4.640 40,333 -16,379 0.01% 187,151
2015-06-23 2015-06-19 4.213 56,712 -8,189 0.02% 238,914
2015-06-18 2015-06-16 4.152 64,901 -106,462 0.02% 269,450
2015-06-17 2015-06-15 4.335 171,363 +73,704 0.05% 742,837
2015-06-09 2015-06-05 4.091 97,659 +8,190 0.03% 399,489
2015-06-08 2015-06-04 3.907 89,469 +8,189 0.02% 349,600
2015-06-05 2015-06-03 4.091 81,280 +24,568 0.02% 332,489
2015-06-03 2015-06-01 4.213 56,712 +8,190 0.02% 238,914
2015-06-01 2015-05-28 4.518 48,522 -8,190 0.01% 219,224
2015-05-29 2015-05-27 4.457 56,712 +8,190 0.02% 252,765
2015-05-20 2015-05-18 4.884 48,522 +4,095 0.01% 236,999
2015-05-11 2015-05-07 6.105 44,427 +4,094 0.01% 271,247
2015-05-08 2015-05-06 6.594 40,333 +4,095 0.01% 265,952
2015-05-07 2015-05-05 6.716 36,238 -8,189 0.01% 243,375
2015-04-24 2015-04-22 6.105 44,427 +4,094 0.01% 271,247
2015-04-23 2015-04-21 6.105 40,333 +8,190 0.01% 246,251
2015-04-16 2015-04-14 6.228 32,143 -8,190 0.01% 200,173
2015-04-13 2015-04-09 6.228 40,333 +16,379 0.01% 251,176
2015-04-09 2015-04-02 5.739 23,954 +4,095 0.01% 137,475
2015-04-02 2015-03-31 5.495 19,859 -40,947 0.01% 109,123
2015-04-01 2015-03-30 5.861 60,806 -40,947 0.02% 356,399
2015-03-12 2015-03-10 4.884 101,753 -49,137 0.03% 496,999
2015-02-27 2015-02-25 4.884 150,890 +81,894 0.04% 737,002
2015-02-26 2015-02-24 4.945 68,996 +40,947 0.02% 341,214
2015-02-25 2015-02-23 5.068 28,049 +8,190 0.01% 142,139
2015-02-10 2015-02-06 4.335 19,859 -4,095 0.01% 86,086
2015-01-12 2015-01-08 3.907 23,954 -409 0.01% 93,600
2015-01-06 2015-01-02 3.724 24,363 -8,190 0.01% 90,736
2015-01-02 2014-12-29 3.663 32,553 +8,190 0.01% 119,251
2014-12-11 2014-12-09 3.480 24,363 -4,095 0.01% 84,786
2014-12-09 2014-12-05 3.785 28,458 -4,095 0.01% 107,724
2014-11-13 2014-11-11 4.982 32,553 -955 0.01% 162,192
2014-10-27 2014-10-23 5.338 33,508 +8,430 0.01% 178,875
2014-10-16 2014-10-14 6.169 25,078 -16,860 0.01% 154,698
2014-10-15 2014-10-13 6.050 41,938 +16,860 0.01% 253,727
2014-10-13 2014-10-09 6.406 25,078 -21,075 0.01% 160,648
2014-10-10 2014-10-08 6.050 46,153 +25,290 0.01% 279,228
2014-09-19 2014-09-17 6.643 20,863 -4,215 0.01% 138,597
2014-09-17 2014-09-15 7.355 25,078 +4,215 0.01% 184,448
2014-09-15 2014-09-11 6.525 20,863 +4,214 0.01% 136,122
2014-09-12 2014-09-10 6.999 16,649 +4,215 0.00% 116,528
2014-09-11 2014-09-08 5.753 12,434 -4,215 0.00% 71,539
2014-08-28 2014-08-26 3.915 16,649 +4,215 0.00% 65,176
2014-08-26 2014-08-22 4.389 12,434 -4,215 0.00% 54,576
2014-08-20 2014-08-18 4.033 16,649 -8,429 0.00% 67,151
2014-08-15 2014-08-13 4.152 25,078 +12,644 0.01% 104,124
2014-08-14 2014-08-12 2.930 12,434 -12,644 0.00% 36,433
2014-08-13 2014-08-11 2.871 25,078 +12,644 0.01% 71,994
2014-05-20 2014-05-16 1.412 12,434 -6,322 0.00% 17,553
2014-02-26 2014-02-24 1.910 18,756 -21,074 0.01% 35,822
2014-02-25 2014-02-21 1.685 39,830 -12,645 0.01% 67,095
2014-02-21 2014-02-19 1.566 52,475 +12,645 0.02% 82,170
2014-01-10 2014-01-08 1.435 39,830 +21,074 0.01% 57,172
2013-10-30 2013-10-28 1.542 18,756 +4,215 0.01% 28,925
2013-07-25 2013-07-23 1.459 14,541 -59,008 0.00% 21,217
2013-06-07 2013-06-05 1.554 73,549 +8,430 0.03% 114,297
2013-06-06 2013-06-04 1.530 65,119 +50,578 0.02% 99,652
2013-06-05 2013-06-03 1.424 14,541 -18,398 0.01% 20,700
2013-05-22 2013-05-20 1.606 32,939 +15,910 0.01% 52,909
2012-11-22 2012-11-20 2.111 17,029 -87,158 0.01% 35,950
2012-11-08 2012-11-06 1.767 104,187 +87,158 0.04% 184,088
2012-02-21 2012-02-17 1.905 17,029 -21,789 0.01% 32,433
2012-02-16 2012-02-14 1.928 38,818 +21,789 0.01% 74,823
2011-10-24 2011-10-20 2.249 17,029 +545 0.01% 38,295
2011-10-10 2011-10-06 2.685 16,484 -2,179 0.01% 44,256
2011-10-07 2011-10-04 2.341 18,663 -1,634 0.01% 43,682
2011-10-04 2011-09-30 2.662 20,297 -29,013 0.01% 54,027
2011-09-20 2011-09-16 2.723 49,310 +19,805 0.03% 134,262
2011-03-31 2011-03-29 3.528 29,505 -13,038 0.02% 104,098
2011-03-30 2011-03-28 3.490 42,543 +13,038 0.02% 148,467
2011-02-24 2011-02-22 2.646 29,505 -13,038 0.02% 78,074
2011-02-15 2011-02-11 2.953 42,543 -3,911 0.02% 125,626
2010-12-21 2010-12-17 3.566 46,454 +3,911 0.03% 165,678
2010-12-17 2010-12-15 3.643 42,543 -1,304 0.02% 154,993
2010-12-16 2010-12-14 4.142 43,847 -2,607 0.03% 181,603
2010-12-15 2010-12-13 3.145 46,454 -7,823 0.03% 146,082
2010-12-10 2010-12-08 3.068 54,277 +13,038 0.03% 166,519
2010-12-09 2010-12-07 3.336 41,239 +5,215 0.02% 137,590
2010-12-01 2010-11-29 5.561 36,024 +15,932 0.02% 200,318
2010-11-18 2010-11-16 6.711 20,092 -1,303 0.03% 134,840
2010-11-16 2010-11-12 7.210 21,395 -1,304 0.04% 154,251
2010-11-15 2010-11-11 7.478 22,699 -75,920 0.04% 169,746
2010-11-01 2010-10-28 5.306 98,619 +60,132 0.17% 523,314
2010-10-29 2010-10-27 5.405 38,487 -16,079 0.04% 208,010
2010-10-27 2010-10-25 5.306 54,566 -8,141 0.06% 289,550
2010-10-25 2010-10-21 5.306 62,707 -3,053 0.07% 332,750
2010-10-22 2010-10-20 5.208 65,760 -2,035 0.07% 342,489
2010-10-18 2010-10-14 4.717 67,795 +3,053 0.08% 319,777
2010-10-08 2010-10-06 4.029 64,742 -5,088 0.07% 260,843
2010-10-07 2010-10-05 3.832 69,830 -4,071 0.08% 267,618
2010-10-06 2010-10-04 3.734 73,901 -6,105 0.08% 275,958
2010-09-24 2010-09-21 3.243 80,006 +5,088 0.09% 259,445
2010-09-22 2010-09-20 3.734 74,918 -5,088 0.09% 279,755
2010-09-17 2010-09-15 3.931 80,006 +10,176 0.09% 314,478
2010-09-14 2010-09-10 3.734 69,830 -1,018 0.08% 260,756
2010-08-23 2010-08-19 3.931 70,848 -15,264 0.08% 278,481
2010-08-19 2010-08-17 3.832 86,112 -10,177 0.10% 330,017
2010-08-13 2010-08-11 4.029 96,289 -10,176 0.11% 387,944
2010-08-06 2010-08-04 4.520 106,465 +10,176 0.12% 481,253
2010-07-30 2010-07-28 4.520 96,289 -2,035 0.11% 435,254
2010-07-23 2010-07-21 4.127 98,324 -2,035 0.11% 405,805
2010-07-21 2010-07-19 3.931 100,359 +2,035 0.11% 394,480
2010-07-02 2010-06-29 4.422 98,324 -6,106 0.11% 434,791
2010-06-14 2010-06-10 4.717 104,430 -2,035 0.12% 492,578
2010-05-27 2010-05-25 4.127 106,465 +2,035 0.12% 439,405
2010-05-07 2010-05-05 6.093 104,430 +10,177 0.12% 636,246
2010-05-05 2010-05-03 6.093 94,253 +20,352 0.11% 574,242
2010-04-30 2010-04-28 6.682 73,901 -19,335 0.09% 493,819
2010-04-27 2010-04-23 7.174 93,236 -1,017 0.11% 668,829
2010-04-26 2010-04-22 7.272 94,253 +5,088 0.11% 685,386
2010-04-21 2010-04-19 7.174 89,165 -10,176 0.10% 639,625
2010-04-20 2010-04-16 7.370 99,341 -3,053 0.12% 732,147
2010-04-13 2010-04-09 7.468 102,394 +5,088 0.12% 764,710
2010-04-08 2010-04-01 7.272 97,306 +10,176 0.12% 707,587
2010-04-07 2010-03-31 7.468 87,130 +2,035 0.11% 650,713
2010-03-31 2010-03-29 6.780 85,095 +3,053 0.10% 576,981
2010-03-24 2010-03-22 7.665 82,042 -2,035 0.10% 628,839
2010-03-17 2010-03-15 7.567 84,077 +4,071 0.10% 636,175
2010-03-16 2010-03-12 7.174 80,006 +10,176 0.10% 573,923
2010-03-15 2010-03-11 5.994 69,830 +2,035 0.09% 418,582
2010-03-10 2010-03-08 6.486 67,795 -1,017 0.08% 439,693
2010-02-11 2010-02-09 5.503 68,812 +2,544 0.08% 378,670
2010-02-05 2010-02-03 6.093 66,268 +508 0.08% 403,742
2010-02-02 2010-01-29 6.289 65,760 -3,052 0.08% 413,571
2010-01-21 2010-01-19 6.879 68,812 -1,018 0.08% 473,337
2010-01-15 2010-01-13 6.486 69,830 +5,088 0.09% 452,892
2010-01-14 2010-01-12 6.486 64,742 +1,018 0.08% 419,893
2009-12-17 2009-12-15 8.156 63,724 +1,017 0.09% 519,744
2009-12-15 2009-12-11 7.861 62,707 +1,018 0.09% 492,963
2009-11-30 2009-11-26 9.139 61,689 +5,088 0.09% 563,766
2009-11-23 2009-11-19 9.630 56,601 +1,018 0.08% 545,078
2009-11-17 2009-11-13 10.515 55,583 -102 0.08% 584,432
2009-11-04 2009-11-02 10.711 55,685 +3,053 0.08% 596,449
2009-11-02 2009-10-29 10.531 52,632 -5,384 0.08% 554,273
2009-10-30 2009-10-28 10.531 58,016 -2,222 0.08% 610,972
2009-10-29 2009-10-27 10.711 60,238 +2,777 0.08% 645,216
2009-10-28 2009-10-23 10.081 57,461 -4,999 0.08% 579,267
2009-10-27 2009-10-22 9.901 62,460 +2,222 0.09% 618,419
2009-10-23 2009-10-21 9.181 60,238 +2,777 0.08% 553,043
2009-10-21 2009-10-19 8.911 57,461 -2,222 0.08% 512,031
2009-10-12 2009-10-08 8.911 59,683 -1,111 0.09% 531,831
2009-10-02 2009-09-29 9.271 60,794 +2,222 0.09% 563,619
2009-09-09 2009-09-07 10.891 58,572 +5,555 0.10% 637,916
2009-09-07 2009-09-03 10.441 53,017 +5,555 0.09% 553,555
2009-08-18 2009-08-14 12.151 47,462 +4,444 0.09% 576,724
2009-08-17 2009-08-13 12.421 43,018 -5,555 0.08% 534,339
2009-08-14 2009-08-12 12.061 48,573 -2,222 0.09% 585,852
2009-08-13 2009-08-11 12.511 50,795 +2,222 0.09% 635,512
2009-08-10 2009-08-06 12.331 48,573 +4,444 0.10% 598,968
2009-08-07 2009-08-05 12.241 44,129 +3,333 0.10% 540,195
2009-08-06 2009-08-04 12.691 40,796 -3,333 0.09% 517,755
2009-08-05 2009-08-03 11.971 44,129 -1,666 0.10% 528,279
2009-08-04 2009-07-31 12.061 45,795 +5,555 0.10% 552,345
2009-08-03 2009-07-30 11.791 40,240 -5,555 0.09% 474,479
2009-07-31 2009-07-29 12.241 45,795 +1,666 0.10% 560,589
2009-07-30 2009-07-28 12.691 44,129 +5,555 0.10% 560,056
2009-07-29 2009-07-27 12.601 38,574 -3,333 0.08% 486,083
2009-07-28 2009-07-24 12.331 41,907 +3,333 0.09% 516,767
2009-07-15 2009-07-13 10.711 38,574 -1,111 0.08% 413,171
2009-07-14 2009-07-10 10.621 39,685 -2,222 0.09% 421,499
2009-07-13 2009-07-09 10.981 41,907 +1,111 0.09% 460,187
2009-07-07 2009-07-03 8.551 40,796 -2,222 0.09% 348,842
2009-07-03 2009-06-30 9.451 43,018 +2,222 0.09% 406,563
2009-06-29 2009-06-25 9.811 40,796 -5,110 0.09% 400,251
2009-06-26 2009-06-24 9.721 45,906 +4,444 0.10% 446,253
2009-06-24 2009-06-22 11.161 41,462 +2,222 0.10% 462,764
2009-06-23 2009-06-19 8.821 39,240 +666 0.09% 346,133
2009-06-11 2009-06-09 13.771 38,574 -3,333 0.10% 531,220
2009-06-09 2009-06-05 13.501 41,907 -555 0.11% 565,804
2009-06-05 2009-06-03 11.701 42,462 -3,889 0.11% 496,857
2009-06-04 2009-06-02 11.431 46,351 -7,666 0.12% 529,847
2009-06-03 2009-06-01 10.711 54,017 +445 0.16% 578,583
2009-06-02 2009-05-29 10.531 53,572 +6,110 0.16% 564,172
2009-06-01 2009-05-27 10.621 47,462 -50,328 0.14% 504,099
2009-05-29 2009-05-26 10.801 97,790 +54,994 0.30% 1,056,242
2009-05-25 2009-05-21 8.911 42,796 +3,333 0.13% 381,352
2009-05-22 2009-05-20 8.551 39,463 +889 0.12% 337,444
2009-05-21 2009-05-19 8.011 38,574 -101,545 0.12% 309,010
2009-05-19 2009-05-15 8.731 140,119 +101,545 0.43% 1,223,367
2009-05-14 2009-05-12 7.381 38,574 -3,333 0.12% 284,706
2009-05-13 2009-05-11 6.751 41,907 -2,222 0.13% 282,902
2009-05-12 2009-05-08 6.481 44,129 -5,555 0.13% 285,986
2009-05-08 2009-05-06 6.211 49,684 +5,555 0.15% 308,570
2009-05-07 2009-05-05 6.121 44,129 +5,555 0.13% 270,098
2009-04-14 2009-04-08 6.211 38,574 -3,333 0.12% 239,570
2009-04-09 2009-04-07 6.391 41,907 +3,333 0.13% 267,814
2009-02-16 2009-02-12 7.741 38,574 -1,000 0.12% 298,594
2009-02-13 2009-02-11 7.651 39,574 +1,000 0.12% 302,773
2009-01-20 2009-01-16 4.590 38,574 -666 0.12% 177,073
2009-01-16 2009-01-14 4.410 39,240 -445 0.12% 173,067
2009-01-05 2008-12-31 4.050 39,685 -555 0.12% 160,741
2008-12-22 2008-12-18 4.230 40,240 +1,666 0.12% 170,233
2008-08-01 2008-07-30 10.981 38,574 +4,778 0.16% 423,587
2008-07-30 2008-07-28 11.071 33,796 +1,222 0.14% 374,161
2008-07-28 2008-07-24 12.061 32,574 +5,332 0.14% 392,884
2008-07-25 2008-07-23 12.061 27,242 -333 0.11% 328,573
2008-06-13 2008-06-11 12.061 27,575 -1,111 0.13% 332,589
2008-06-12 2008-06-10 14.221 28,686 +1,111 0.14% 407,958
2008-05-13 2008-05-08 13.051 27,575 +333 0.13% 359,891
2008-04-21 2008-04-17 15.392 27,242 -888 0.13% 419,298
2008-04-18 2008-04-16 15.212 28,130 -1,111 0.13% 427,902
2008-04-17 2008-04-15 14.402 29,241 +1,888 0.14% 421,114
2008-02-29 2008-02-27 13.951 27,353 -1,111 0.13% 381,614
2008-02-28 2008-02-26 15.302 28,464 +1,111 0.13% 435,545
2008-02-19 2008-02-15 16.202 27,353 +1,111 0.13% 443,165
2008-02-12 2008-02-06 16.652 26,242 -1,111 0.12% 436,975
2008-01-28 2008-01-24 11.521 27,353 -2,999 0.13% 315,140
2008-01-25 2008-01-23 11.701 30,352 +1,111 0.14% 355,156
2007-12-19 2007-12-17 18.182 29,241 -19,443 0.14% 531,657
2007-12-11 2007-12-07 22.052 48,684 -333 0.23% 1,073,594
2007-12-10 2007-12-06 22.952 49,017 -1,111 0.23% 1,125,058
2007-12-07 2007-12-05 24.303 50,128 +7,555 0.24% 1,218,238
2007-11-21 2007-11-19 26.553 42,573 +3,333 0.20% 1,130,431
2007-11-20 2007-11-16 25.653 39,240 +1,111 0.19% 1,006,611
2007-11-19 2007-11-15 22.952 38,129 -2,222 0.18% 875,152
2007-11-16 2007-11-14 23.402 40,351 +2,222 0.19% 944,312
2007-11-15 2007-11-13 21.422 38,129 +1,111 0.18% 816,809
2007-10-30 2007-10-26 44.555 37,018 -6,111 0.18% 1,649,324
2007-10-29 2007-10-25 29.703 43,129 +333 0.20% 1,281,065
2007-10-26 2007-10-24 22.142 42,796 -1,111 0.20% 947,603
2007-09-28 2007-09-25 27.453 43,907 -666 0.21% 1,205,373
2007-09-24 2007-09-20 28.803 44,573 -1,333 0.22% 1,283,837
2007-09-21 2007-09-19 30.153 45,906 +1,111 0.22% 1,384,211
2007-09-11 2007-09-07 34.204 44,795 -1,667 0.22% 1,532,149
2007-09-10 2007-09-06 34.654 46,462 +1,667 0.22% 1,610,077
2007-09-03 2007-08-30 33.303 44,795 +666 0.22% 1,491,830
2007-08-30 2007-08-28 34.654 44,129 +667 0.22% 1,529,230
2007-08-29 2007-08-27 36.454 43,462 -1,778 0.21% 1,584,356
2007-08-27 2007-08-23 30.153 45,240 +3,111 0.22% 1,364,129
2007-08-22 2007-08-20 25.653 42,129 -4,000 0.21% 1,080,722
2007-08-15 2007-08-13 34.654 46,129 -555 0.23% 1,598,537
2007-08-14 2007-08-10 31.953 46,684 +1,222 0.23% 1,491,710
2007-08-08 2007-08-06 34.204 45,462 -444 0.22% 1,554,963
2007-08-06 2007-08-02 38.704 45,906 -556 0.23% 1,776,748
2007-08-03 2007-08-01 40.954 46,462 +2,222 0.23% 1,902,818
2007-08-02 2007-07-31 44.105 44,240 -1,666 0.22% 1,951,188
2007-07-31 2007-07-27 39.604 45,906 -556 0.23% 1,818,068
2007-07-30 2007-07-26 40.054 46,462 -39,996 0.28% 1,860,998
2007-07-27 2007-07-25 41.404 86,458 +1,111 0.53% 3,579,736
2007-07-26 2007-07-24 42.304 85,347 +1,111 0.52% 3,610,556
2007-07-25 2007-07-23 43.205 84,236 -444 0.51% 3,639,376
2007-07-24 2007-07-20 42.304 84,680 -3,333 0.51% 3,582,339
2007-07-20 2007-07-18 40.504 88,013 +1,222 0.54% 3,564,899
2007-07-17 2007-07-13 41.854 86,791 -111 0.53% 3,632,583
2007-07-16 2007-07-12 42.304 86,902 -4,444 0.53% 3,676,339
2007-07-13 2007-07-11 42.754 91,346 +555 0.56% 3,905,450
2007-07-11 2007-07-09 44.105 90,791 -444 0.55% 4,004,302
2007-07-10 2007-07-06 45.005 91,235 -2,222 0.55% 4,106,004
2007-07-03 2007-06-28 41.854 93,457 -1,000 0.57% 3,911,585
2007-06-29 2007-06-27 43.205 94,457 -2,222 0.66% 4,080,969
2007-06-28 2007-06-26 44.555 96,679 +111 0.68% 4,307,500
2007-06-27 2007-06-25 45.005 96,568 -2,888 0.68% 4,346,015
2007-06-26 2007-06-22 44.105 99,456 0.70% 4,386,468

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top