History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SDICS INTERNATIONAL SECURITIES (HONG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-11-05 2024-11-01 0.024 0 +0
2024-11-04 2024-10-31 0.024 0 -13,312,799
2023-04-11 2023-04-04 0.024 13,312,799 -10,590,000 0.30% 319,507
2023-04-03 2023-03-30 0.024 23,902,799 -270,000 0.54% 573,667
2023-03-31 2023-03-29 0.024 24,172,799 +800,000 0.54% 580,147
2023-03-29 2023-03-27 0.025 23,372,799 +400,000 0.52% 584,320
2023-03-27 2023-03-23 0.026 22,972,799 -300,000 0.52% 597,293
2023-03-24 2023-03-22 0.028 23,272,799 -690,000 0.52% 651,638
2023-03-23 2023-03-21 0.021 23,962,799 +200,000 0.54% 503,219
2023-03-22 2023-03-20 0.021 23,762,799 -100,000 0.53% 499,019
2023-03-20 2023-03-16 0.024 23,862,799 -190,000 0.54% 572,707
2023-03-16 2023-03-14 0.024 24,052,799 -200,000 0.54% 577,267
2023-03-10 2023-03-08 0.029 24,252,799 +100,000 0.54% 703,331
2023-03-09 2023-03-07 0.031 24,152,799 -2,180,000 0.54% 748,737
2023-03-08 2023-03-06 0.030 26,332,799 +230,000 0.59% 789,984
2023-03-07 2023-03-03 0.030 26,102,799 +80,000 0.59% 783,084
2023-03-06 2023-03-02 0.030 26,022,799 -11,180,000 0.58% 780,684
2023-03-03 2023-03-01 0.033 37,202,799 -1,500,000 0.84% 1,227,692
2023-03-02 2023-02-28 0.031 38,702,799 -860,000 0.87% 1,199,787
2023-02-28 2023-02-24 0.035 39,562,799 +30,000 0.89% 1,384,698
2023-02-22 2023-02-20 0.036 39,532,799 -400,000 0.89% 1,423,181
2023-02-21 2023-02-17 0.035 39,932,799 -330,000 0.90% 1,397,648
2023-02-20 2023-02-16 0.035 40,262,799 -400,000 0.90% 1,409,198
2023-02-16 2023-02-14 0.035 40,662,799 +50,000 0.91% 1,423,198
2023-02-10 2023-02-08 0.037 40,612,799 -690,000 0.91% 1,502,674
2023-02-09 2023-02-07 0.038 41,302,799 -50,000 0.93% 1,569,506
2023-02-08 2023-02-06 0.037 41,352,799 +100,000 0.93% 1,530,054
2023-02-07 2023-02-03 0.039 41,252,799 +2,200,000 0.93% 1,608,859
2023-02-06 2023-02-02 0.040 39,052,799 -4,370,000 0.88% 1,562,112
2023-02-03 2023-02-01 0.038 43,422,799 +100,000 0.97% 1,650,066
2023-02-02 2023-01-31 0.039 43,322,799 +50,000 0.97% 1,689,589
2023-02-01 2023-01-30 0.038 43,272,799 -330,000 0.97% 1,644,366
2023-01-31 2023-01-27 0.039 43,602,799 -620,000 0.98% 1,700,509
2023-01-27 2023-01-20 0.040 44,222,799 -80,000 0.99% 1,768,912
2023-01-26 2023-01-19 0.040 44,302,799 +2,290,000 0.99% 1,772,112
2023-01-20 2023-01-18 0.043 42,012,799 -3,110,000 0.94% 1,806,550
2023-01-19 2023-01-17 0.040 45,122,799 -14,190,000 1.01% 1,804,912
2023-01-18 2023-01-16 0.064 59,312,799 +6,680,000 1.33% 3,796,019
2023-01-17 2023-01-13 0.335 52,632,799 +3,030,000 1.18% 17,631,988
2023-01-16 2023-01-12 0.350 49,602,799 +2,580,000 1.11% 17,360,980
2023-01-13 2023-01-11 0.345 47,022,799 +4,720,000 1.06% 16,222,866
2023-01-12 2023-01-10 0.340 42,302,799 +41,690,000 0.95% 14,382,952
2023-01-05 2023-01-03 0.078 612,799 -10,000 0.01% 47,798
2022-12-23 2022-12-21 0.056 622,799 +90,000 0.01% 34,877
2022-12-16 2022-12-14 0.058 532,799 +30,000 0.01% 30,902
2022-12-08 2022-12-06 0.061 502,799 +20,000 0.01% 30,671
2022-12-06 2022-12-02 0.068 482,799 +10,000 0.01% 32,830
2022-12-05 2022-12-01 0.053 472,799 +50,000 0.01% 25,058
2022-11-30 2022-11-28 0.057 422,799 -704,000 0.01% 24,100
2022-11-28 2022-11-24 0.060 1,126,799 +30,000 0.03% 67,608
2022-11-23 2022-11-21 0.069 1,096,799 +20,000 0.02% 75,679
2021-07-29 2021-07-27 0.200 1,076,799 +20,000 0.05% 215,360
2021-07-14 2021-07-12 0.245 1,056,799 -10,000 0.05% 258,916
2020-11-03 2020-10-30 0.185 1,066,799 +170,000 0.11% 197,358
2020-11-02 2020-10-29 0.198 896,799 +10,000 0.10% 177,566
2020-10-20 2020-10-16 0.166 886,799 +10,000 0.11% 147,209
2020-08-26 2020-08-24 0.250 876,799 +70,000 0.11% 219,200
2020-04-15 2020-04-09 0.340 806,799 -70,000 0.11% 274,312
2020-01-13 2020-01-09 0.255 876,799 +129,000 0.12% 223,584
2019-09-23 2019-09-19 0.208 747,799 +133,724 0.16% 155,720
2019-08-01 2019-07-30 0.405 614,075 +106,440 0.16% 248,764
2019-03-27 2019-03-25 0.479 507,635 -33,942 0.16% 243,035
2018-10-09 2018-10-05 0.231 541,577 -1,316,948 0.17% 125,254
2018-10-05 2018-10-03 0.246 1,858,525 +6,788 0.57% 457,212
2018-10-03 2018-09-28 0.246 1,851,737 +1,316,948 0.57% 455,542
2018-09-28 2018-09-26 0.249 534,789 +27,154 0.16% 133,138
2018-09-20 2018-09-18 0.177 507,635 +76 0.16% 89,736
2018-08-02 2018-07-31 0.193 507,559 +437,851 0.16% 97,947
2018-07-26 2018-07-24 0.109 69,708 -81,561 0.02% 7,571
2018-01-16 2018-01-12 0.312 151,269 -279,890 0.02% 47,236
2018-01-10 2018-01-08 0.285 431,159 +257,793 0.06% 122,929
2017-08-21 2017-08-17 0.482 173,366 -7,365 0.02% 83,558
2017-04-18 2017-04-12 0.581 180,731 -5,068 0.03% 105,020
2017-03-30 2017-03-28 0.581 185,799 -121,152 0.03% 107,965
2017-03-29 2017-03-27 0.588 306,951 -45,432 0.04% 180,392
2017-03-28 2017-03-24 0.588 352,383 +18,930 0.05% 207,092
2017-03-23 2017-03-21 0.614 333,453 +121,152 0.07% 204,774
2017-03-22 2017-03-20 0.607 212,301 +45,433 0.04% 128,973
2017-03-21 2017-03-17 0.607 166,868 -83,293 0.03% 101,372
2017-03-16 2017-03-14 0.601 250,161 -75,720 0.05% 150,321
2017-03-13 2017-03-09 0.607 325,881 +159,013 0.07% 197,973
2017-02-21 2017-02-17 0.674 166,868 -128,725 0.03% 112,391
2017-02-17 2017-02-15 0.594 295,593 +128,725 0.06% 175,669
2016-12-08 2016-12-06 1.453 166,868 -49,219 0.03% 242,412
2016-12-01 2016-11-29 1.466 216,087 +49,219 0.05% 316,767
2016-10-28 2016-10-26 1.756 166,868 +7,572 0.04% 293,098
2016-09-23 2016-09-21 1.875 159,296 -15,145 0.04% 298,732
2016-09-22 2016-09-20 1.862 174,441 +15,145 0.04% 324,830
2016-09-15 2016-09-13 1.875 159,296 -34,075 0.04% 298,732
2016-09-13 2016-09-09 1.809 193,371 -26,502 0.04% 349,865
2016-09-12 2016-09-08 1.756 219,873 +37,860 0.05% 386,199
2016-09-07 2016-09-05 1.730 182,013 +22,717 0.04% 314,892
2016-08-23 2016-08-19 1.941 159,296 -18,931 0.04% 309,250
2016-08-18 2016-08-16 1.889 178,227 -3,786 0.04% 336,587
2016-05-11 2016-05-09 1.822 182,013 -15,144 0.04% 331,718
2016-04-21 2016-04-19 2.060 197,157 -7,572 0.05% 406,186
2016-04-18 2016-04-14 2.073 204,729 -30,288 0.05% 424,490
2016-04-07 2016-04-05 2.113 235,017 +30,288 0.05% 496,601
2016-04-06 2016-04-01 2.324 204,729 -30,288 0.05% 475,861
2016-04-05 2016-03-31 2.324 235,017 +7,572 0.05% 546,261
2016-04-01 2016-03-30 2.324 227,445 +3,786 0.05% 528,661
2016-03-31 2016-03-29 2.351 223,659 -22,716 0.05% 525,768
2016-03-30 2016-03-24 2.298 246,375 +15,144 0.06% 566,153
2016-03-29 2016-03-23 2.338 231,231 -3,786 0.05% 540,514
2016-03-24 2016-03-22 2.338 235,017 -37,860 0.05% 549,364
2016-03-21 2016-03-17 2.113 272,877 +11,358 0.06% 576,600
2016-03-17 2016-03-15 2.113 261,519 +68,148 0.06% 552,600
2016-03-16 2016-03-14 2.192 193,371 -37,860 0.04% 423,923
2016-03-15 2016-03-11 1.809 231,231 +18,930 0.05% 418,364
2016-03-14 2016-03-10 1.836 212,301 +15,144 0.05% 389,722
2016-03-11 2016-03-09 1.822 197,157 +7,572 0.05% 359,318
2016-03-09 2016-03-07 1.862 189,585 +30,289 0.04% 353,030
2016-03-07 2016-03-03 1.981 159,296 +18,930 0.04% 315,562
2016-02-01 2016-01-28 1.651 140,366 -11,358 0.03% 231,718
2016-01-12 2016-01-08 1.836 151,724 -94,651 0.04% 278,520
2016-01-11 2016-01-07 1.822 246,375 +94,651 0.06% 449,018
2016-01-07 2016-01-05 1.836 151,724 -60,577 0.04% 278,520
2016-01-06 2016-01-04 1.822 212,301 +37,860 0.05% 386,918
2015-12-30 2015-12-28 1.704 174,441 -41,646 0.04% 297,185
2015-12-21 2015-12-17 1.638 216,087 -75,720 0.05% 353,866
2015-12-10 2015-12-08 1.783 291,807 +75,720 0.07% 520,256
2015-11-25 2015-11-23 2.192 216,087 -155,226 0.05% 473,723
2015-11-24 2015-11-20 2.219 371,313 -75,720 0.09% 823,830
2015-11-23 2015-11-19 2.219 447,033 +15,144 0.10% 991,829
2015-11-20 2015-11-18 2.205 431,889 +159,012 0.10% 952,526
2015-11-19 2015-11-17 2.192 272,877 +34,074 0.06% 598,223
2015-11-17 2015-11-13 2.179 238,803 -15,144 0.06% 520,369
2015-11-16 2015-11-12 2.258 253,947 +37,860 0.06% 573,492
2015-11-13 2015-11-11 2.139 216,087 -83,292 0.05% 462,308
2015-11-12 2015-11-10 2.127 299,379 -22,176 0.07% 636,827
2015-11-06 2015-11-04 2.103 321,555 +89,462 0.07% 676,091
2015-10-22 2015-10-19 2.066 232,093 -12,199 0.05% 479,430
2015-10-19 2015-10-15 2.164 244,292 -16,266 0.05% 528,659
2015-10-16 2015-10-14 2.176 260,558 -4,067 0.06% 567,063
2015-10-14 2015-10-12 2.115 264,625 -8,133 0.06% 559,646
2015-10-12 2015-10-08 2.127 272,758 -40,664 0.07% 580,200
2015-10-09 2015-10-07 2.090 313,422 -44,731 0.08% 655,137
2015-10-07 2015-10-05 2.103 358,153 +69,130 0.10% 753,041
2015-10-06 2015-10-02 2.115 289,023 -65,064 0.08% 611,244
2015-10-05 2015-09-30 2.127 354,087 -16,266 0.10% 753,199
2015-10-02 2015-09-29 2.115 370,353 -28,465 0.10% 783,246
2015-09-30 2015-09-25 2.090 398,818 +52,864 0.11% 833,638
2015-09-29 2015-09-24 2.090 345,954 -4,066 0.09% 723,138
2015-09-25 2015-09-23 2.103 350,020 +20,332 0.09% 735,941
2015-09-24 2015-09-22 2.103 329,688 -24,399 0.09% 693,191
2015-09-23 2015-09-21 2.139 354,087 +40,665 0.10% 757,553
2015-09-10 2015-09-08 2.125 313,422 -40,665 0.08% 665,928
2015-09-09 2015-09-07 2.076 354,087 +38,488 0.10% 735,034
2015-09-04 2015-09-01 2.039 315,599 -32,757 0.08% 643,577
2015-08-31 2015-08-27 1.954 348,356 +32,757 0.09% 680,599
2015-08-19 2015-08-17 2.369 315,599 -45,041 0.08% 747,628
2015-08-17 2015-08-13 2.271 360,640 +16,378 0.10% 819,097
2015-08-14 2015-08-12 2.308 344,262 +12,284 0.09% 794,510
2015-08-13 2015-08-11 2.344 331,978 +16,379 0.09% 778,321
2015-08-05 2015-08-03 2.320 315,599 -40,947 0.08% 732,213
2015-07-30 2015-07-28 2.992 356,546 +8,190 0.10% 1,066,670
2015-07-29 2015-07-27 2.967 348,356 +8,189 0.09% 1,033,660
2015-07-24 2015-07-22 3.358 340,167 +24,568 0.09% 1,142,281
2015-07-13 2015-07-09 3.175 315,599 -65,515 0.08% 1,001,976
2015-07-10 2015-07-08 2.344 381,114 -28,663 0.10% 893,520
2015-07-09 2015-07-07 2.906 409,777 +32,758 0.11% 1,190,893
2015-07-08 2015-07-06 3.175 377,019 +45,041 0.10% 1,196,974
2015-07-06 2015-07-02 3.907 331,978 +12,285 0.09% 1,297,202
2015-07-02 2015-06-29 3.969 319,693 -4,095 0.09% 1,268,717
2015-06-29 2015-06-25 4.396 323,788 +12,284 0.09% 1,423,349
2015-06-26 2015-06-24 4.640 311,504 -8,189 0.08% 1,445,425
2015-06-25 2015-06-23 4.518 319,693 +40,947 0.09% 1,444,385
2015-06-22 2015-06-18 4.335 278,746 +12,284 0.07% 1,208,329
2015-06-19 2015-06-17 4.213 266,462 +8,189 0.07% 1,122,542
2015-06-17 2015-06-15 4.335 258,273 +36,852 0.07% 1,119,581
2015-06-16 2015-06-12 3.480 221,421 -12,284 0.06% 770,570
2015-06-15 2015-06-11 3.541 233,705 -20,473 0.06% 827,588
2015-06-11 2015-06-09 3.541 254,178 -24,568 0.07% 900,086
2015-06-09 2015-06-05 4.091 278,746 -85,989 0.07% 1,140,254
2015-06-08 2015-06-04 3.907 364,735 +4,095 0.10% 1,425,200
2015-06-05 2015-06-03 4.091 360,640 -8,190 0.10% 1,475,255
2015-06-03 2015-06-01 4.213 368,830 -22,521 0.10% 1,553,795
2015-06-02 2015-05-29 4.396 391,351 -77,799 0.10% 1,720,352
2015-06-01 2015-05-28 4.518 469,150 +8,190 0.13% 2,119,638
2015-05-28 2015-05-26 4.701 460,960 -319,387 0.12% 2,167,066
2015-05-27 2015-05-22 4.762 780,347 -581,447 0.21% 3,716,213
2015-05-26 2015-05-21 4.457 1,361,794 -32,757 0.37% 6,069,495
2015-05-22 2015-05-20 4.823 1,394,551 -429,943 0.37% 6,726,355
2015-05-21 2015-05-19 4.701 1,824,494 +28,662 0.49% 8,577,317
2015-05-20 2015-05-18 4.884 1,795,832 -20,473 0.48% 8,771,502
2015-05-19 2015-05-15 5.617 1,816,305 +12,284 0.49% 10,202,225
2015-05-18 2015-05-14 5.800 1,804,021 +90,083 0.48% 10,463,656
2015-05-15 2015-05-13 5.739 1,713,938 +28,663 0.47% 9,836,514
2015-05-14 2015-05-12 5.678 1,685,275 -4,094 0.46% 9,569,120
2015-05-13 2015-05-11 5.861 1,689,369 +204,734 0.46% 9,901,797
2015-05-12 2015-05-08 6.105 1,484,635 +397,186 0.41% 9,064,377
2015-05-11 2015-05-07 6.105 1,087,449 +159,693 0.30% 6,639,375
2015-05-08 2015-05-06 6.594 927,756 +77,799 0.25% 6,117,526
2015-05-07 2015-05-05 6.716 849,957 +102,368 0.23% 5,708,315
2015-05-06 2015-05-04 6.472 747,589 +118,746 0.21% 4,838,236
2015-05-05 2015-04-30 5.800 628,843 -49,136 0.17% 3,647,406
2015-05-04 2015-04-29 5.861 677,979 +4,094 0.19% 3,973,798
2015-04-30 2015-04-28 5.983 673,885 -16,378 0.18% 4,032,089
2015-04-29 2015-04-27 6.044 690,263 +36,852 0.19% 4,172,228
2015-04-28 2015-04-24 6.044 653,411 -8,190 0.18% 3,949,480
2015-04-27 2015-04-23 6.105 661,601 -12,284 0.18% 4,039,377
2015-04-23 2015-04-21 6.105 673,885 +8,190 0.19% 4,114,377
2015-04-22 2015-04-20 6.228 665,695 -8,190 0.18% 4,145,661
2015-04-21 2015-04-17 6.594 673,885 +20,474 0.19% 4,443,527
2015-04-20 2015-04-16 6.350 653,411 +81,894 0.18% 4,148,949
2015-04-17 2015-04-15 6.228 571,517 +212,924 0.16% 3,559,161
2015-04-16 2015-04-14 6.228 358,593 -24,568 0.10% 2,233,162
2015-04-15 2015-04-13 6.044 383,161 +135,125 0.11% 2,315,980
2015-04-14 2015-04-10 6.228 248,036 +122,841 0.07% 1,544,661
2015-04-13 2015-04-09 6.228 125,195 +12,284 0.03% 779,660
2015-04-09 2015-04-02 5.739 112,911 +8,189 0.03% 648,011
2015-04-08 2015-04-01 5.617 104,722 +36,852 0.03% 588,226
2015-04-02 2015-03-31 5.495 67,870 +8,190 0.02% 372,940
2015-03-30 2015-03-26 5.006 59,680 +20,473 0.02% 298,786
2015-03-27 2015-03-25 4.945 39,207 +24,568 0.01% 193,895
2015-03-26 2015-03-24 5.251 14,639 +8,190 0.00% 76,865
2015-03-24 2015-03-20 4.823 6,449 +4,095 0.00% 31,106
2015-03-18 2015-03-16 4.884 2,354 -22,521 0.00% 11,498
2015-03-13 2015-03-11 4.823 24,875 -4,095 0.01% 119,980
2015-03-10 2015-03-06 4.701 28,970 -8,189 0.01% 136,194
2015-03-09 2015-03-05 4.701 37,159 +16,378 0.01% 174,692
2015-02-06 2015-02-04 4.213 20,781 +8,190 0.01% 87,545
2015-01-28 2015-01-26 4.457 12,591 +4,095 0.00% 56,118
2015-01-26 2015-01-22 4.152 8,496 -24,569 0.00% 35,273
2015-01-21 2015-01-19 3.724 33,065 +16,379 0.01% 123,145
2015-01-19 2015-01-15 4.152 16,686 +8,190 0.01% 69,275
2015-01-14 2015-01-12 4.701 8,496 -24,569 0.00% 39,941
2014-12-17 2014-12-15 3.907 33,065 +24,569 0.01% 129,201
2014-12-03 2014-12-01 4.640 8,496 -8,190 0.00% 39,423
2014-11-13 2014-11-11 4.982 16,686 -489 0.01% 83,136
2014-10-23 2014-10-21 5.694 17,175 -16,860 0.01% 97,797
2014-10-21 2014-10-17 5.753 34,035 -8,430 0.01% 195,820
2014-10-15 2014-10-13 6.050 42,465 +8,430 0.01% 256,915
2014-10-13 2014-10-09 6.406 34,035 +8,430 0.01% 218,026
2014-09-29 2014-09-25 6.406 25,605 +16,859 0.01% 164,024
2014-09-26 2014-09-24 6.999 8,746 -12,644 0.00% 61,214
2014-09-19 2014-09-17 6.643 21,390 +8,429 0.01% 142,098
2014-09-18 2014-09-16 6.643 12,961 +4,215 0.00% 86,102
2014-09-12 2014-09-10 6.999 8,746 -8,429 0.00% 61,214
2014-09-11 2014-09-08 5.753 17,175 -8,430 0.01% 98,816
2014-09-10 2014-09-05 5.516 25,605 +8,430 0.01% 141,243
2014-09-08 2014-09-04 6.050 17,175 +4,214 0.01% 103,910
2014-09-05 2014-09-03 4.864 12,961 -16,859 0.00% 63,039
2014-09-03 2014-09-01 3.974 29,820 -12,645 0.01% 118,506
2014-09-01 2014-08-28 3.618 42,465 -12,644 0.01% 153,645
2014-08-29 2014-08-27 3.915 55,109 +4,215 0.02% 215,737
2014-08-28 2014-08-26 3.915 50,894 +8,429 0.01% 199,237
2014-08-27 2014-08-25 4.271 42,465 +21,075 0.01% 181,352
2014-08-26 2014-08-22 4.389 21,390 +8,429 0.01% 93,886
2014-08-25 2014-08-21 4.093 12,961 -16,859 0.00% 53,045
2014-08-22 2014-08-20 4.211 29,820 -33,719 0.01% 125,581
2014-08-20 2014-08-18 4.033 63,539 +16,860 0.02% 256,276
2014-08-19 2014-08-15 4.508 46,679 +8,429 0.01% 210,423
2014-08-18 2014-08-14 4.686 38,250 +3,425 0.01% 179,233
2014-08-15 2014-08-13 4.152 34,825 +16,859 0.01% 144,593
2014-08-14 2014-08-12 2.930 17,966 -21,074 0.01% 52,643
2014-08-13 2014-08-11 2.871 39,040 +21,074 0.01% 112,076
2014-08-07 2014-08-05 1.685 17,966 -50,578 0.01% 30,264
2014-08-06 2014-08-04 1.625 68,544 +50,578 0.02% 111,398
2014-05-16 2014-05-14 1.471 17,966 -84,297 0.01% 26,428
2014-05-09 2014-05-07 1.471 102,263 +84,297 0.03% 150,428
2014-04-25 2014-04-23 1.625 17,966 -84,297 0.01% 29,198
2014-04-17 2014-04-15 1.661 102,263 +84,297 0.03% 169,838
2014-04-15 2014-04-11 1.696 17,966 -50,578 0.01% 30,477
2014-04-11 2014-04-09 1.732 68,544 +50,578 0.02% 118,716
2014-03-27 2014-03-25 1.625 17,966 -84,297 0.01% 29,198
2014-03-25 2014-03-21 1.578 102,263 +84,297 0.03% 161,346
2014-03-24 2014-03-20 1.554 17,966 -63,222 0.01% 27,920
2014-03-20 2014-03-18 1.601 81,188 +63,222 0.03% 130,021
2014-03-13 2014-03-11 1.720 17,966 -12,644 0.01% 30,904
2014-03-10 2014-03-06 1.720 30,610 +12,644 0.01% 52,653
2014-03-03 2014-02-27 1.839 17,966 -8,429 0.01% 33,035
2014-02-26 2014-02-24 1.910 26,395 -21,075 0.01% 50,412
2014-02-25 2014-02-21 1.685 47,470 +4,215 0.02% 79,964
2014-02-21 2014-02-19 1.566 43,255 +25,289 0.01% 67,733
2014-02-06 2014-02-04 1.601 17,966 -54,793 0.01% 28,772
2014-02-05 2014-01-30 1.542 72,759 +54,793 0.02% 112,207
2014-01-22 2014-01-20 1.424 17,966 -25,289 0.01% 25,575
2014-01-08 2014-01-06 1.412 43,255 -12,644 0.01% 61,062
2014-01-07 2014-01-03 1.412 55,899 +12,644 0.02% 78,911
2014-01-06 2014-01-02 1.447 43,255 -42,148 0.01% 62,601
2014-01-03 2013-12-31 1.483 85,403 +42,148 0.03% 126,640
2013-12-06 2013-12-04 1.329 43,255 -29,504 0.01% 57,470
2013-12-04 2013-12-02 1.352 72,759 -37,933 0.02% 98,397
2013-12-03 2013-11-29 1.364 110,692 -134,875 0.04% 151,009
2013-12-02 2013-11-28 1.364 245,567 -341,403 0.08% 335,009
2013-11-27 2013-11-25 1.495 586,970 -126,445 0.19% 877,354
2013-11-26 2013-11-22 1.507 713,415 -92,727 0.23% 1,074,817
2013-11-19 2013-11-15 1.447 806,142 -80,082 0.26% 1,166,702
2013-11-15 2013-11-13 1.483 886,224 -105,371 0.29% 1,314,141
2013-11-14 2013-11-12 1.483 991,595 -134,875 0.32% 1,470,391
2013-11-12 2013-11-08 1.507 1,126,470 -168,593 0.36% 1,697,117
2013-10-31 2013-10-29 1.590 1,295,063 +198,097 0.42% 2,058,658
2013-10-30 2013-10-28 1.542 1,096,966 +889,332 0.36% 1,691,707
2013-10-29 2013-10-25 1.495 207,634 +189,668 0.07% 310,354
2013-09-03 2013-08-30 1.222 17,966 +4,215 0.01% 21,952
2013-08-26 2013-08-22 1.329 13,751 -25,289 0.00% 18,270
2013-08-22 2013-08-20 1.329 39,040 -12,645 0.01% 51,870
2013-08-13 2013-08-09 1.341 51,685 -42,148 0.02% 69,284
2013-08-12 2013-08-08 1.364 93,833 +37,934 0.03% 128,009
2013-08-08 2013-08-06 1.376 55,899 +42,148 0.02% 76,922
2013-08-07 2013-08-05 1.388 13,751 -84,297 0.00% 19,086
2013-08-05 2013-08-01 1.352 98,048 +84,297 0.03% 132,597
2013-07-29 2013-07-25 1.376 13,751 -33,719 0.00% 18,923
2013-07-23 2013-07-19 1.412 47,470 +33,719 0.02% 67,012
2013-07-18 2013-07-16 1.424 13,751 -92,726 0.00% 19,575
2013-07-17 2013-07-15 1.447 106,477 +88,511 0.03% 154,101
2013-07-16 2013-07-12 1.483 17,966 +4,215 0.01% 26,641
2013-07-12 2013-07-10 1.376 13,751 -12,644 0.00% 18,923
2013-07-08 2013-07-04 1.388 26,395 +12,644 0.01% 36,635
2013-07-04 2013-07-02 1.424 13,751 -16,859 0.00% 19,575
2013-06-27 2013-06-25 1.424 30,610 +16,859 0.01% 43,575
2013-06-20 2013-06-18 1.590 13,751 -25,289 0.00% 21,859
2013-06-19 2013-06-17 1.613 39,040 +25,289 0.01% 62,985
2013-06-18 2013-06-14 1.625 13,751 -33,719 0.00% 22,348
2013-06-11 2013-06-07 1.542 47,470 +33,719 0.02% 73,207
2013-06-07 2013-06-05 1.554 13,751 -46,363 0.00% 21,369
2013-06-05 2013-06-03 1.424 60,114 +32,612 0.02% 85,575
2013-05-22 2013-05-20 1.606 27,502 +13,284 0.01% 44,176
2013-05-14 2013-05-10 1.560 14,218 -4,358 0.00% 22,186
2013-05-13 2013-05-09 1.537 18,576 -17,431 0.01% 28,559
2013-05-08 2013-05-06 1.583 36,007 -58,832 0.01% 57,011
2013-05-03 2013-04-30 1.698 94,839 +8,716 0.03% 161,043
2013-04-29 2013-04-25 1.606 86,123 +50,116 0.03% 138,337
2013-04-25 2013-04-23 1.514 36,007 -148,169 0.01% 54,532
2013-04-16 2013-04-12 1.560 184,176 +82,800 0.06% 287,385
2013-04-12 2013-04-10 1.583 101,376 +65,369 0.04% 160,512
2013-04-11 2013-04-09 1.537 36,007 +21,789 0.01% 55,358
2012-11-16 2012-11-14 1.973 14,218 -19,610 0.00% 28,058
2012-11-15 2012-11-13 1.950 33,828 +6,537 0.01% 65,981
2012-11-14 2012-11-12 1.950 27,291 +13,073 0.01% 53,230
2012-10-19 2012-10-17 1.560 14,218 -56,652 0.00% 22,186
2012-10-17 2012-10-15 1.514 70,870 +56,652 0.02% 107,332
2012-10-03 2012-09-27 1.377 14,218 -8,715 0.00% 19,575
2012-09-28 2012-09-26 1.308 22,933 -15,253 0.01% 29,996
2012-09-21 2012-09-19 1.354 38,186 +15,253 0.01% 51,699
2012-04-25 2012-04-23 1.377 22,933 +2,178 0.01% 31,574
2012-03-22 2012-03-20 1.721 20,755 -1,143 0.01% 35,720
2012-03-06 2012-03-02 1.973 21,898 +6,536 0.01% 43,214
2012-03-01 2012-02-28 1.950 15,362 +6,537 0.01% 29,963
2011-12-01 2011-11-29 2.065 8,825 -4,358 0.00% 18,225
2011-11-30 2011-11-28 2.088 13,183 +4,358 0.00% 27,528
2011-10-24 2011-10-20 2.249 8,825 +3,269 0.00% 19,846
2011-10-04 2011-09-30 2.662 5,556 -49,136 0.00% 14,789
2011-09-20 2011-09-16 2.723 54,692 +21,967 0.04% 148,916
2011-09-06 2011-09-02 2.646 32,725 +26,076 0.02% 86,594
2011-07-06 2011-07-04 2.915 6,649 +6,649 0.00% 19,379
2007-06-26 2007-06-22 44.105 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top