History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-11-05 2024-11-01 0.024 0 +0
2024-11-04 2024-10-31 0.024 0 -171,117
2023-01-19 2023-01-17 0.040 171,117 -2,250,000 0.00% 6,845
2023-01-18 2023-01-16 0.064 2,421,117 +2,250,000 0.05% 154,951
2023-01-17 2023-01-13 0.335 171,117 -10,140,000 0.00% 57,324
2023-01-10 2023-01-06 0.265 10,311,117 +140,000 0.23% 2,732,446
2023-01-05 2023-01-03 0.078 10,171,117 +10,000,000 0.23% 793,347
2022-12-22 2022-12-20 0.054 171,117 -10,000,000 0.00% 9,240
2022-12-21 2022-12-19 0.055 10,171,117 +10,000,000 0.23% 559,411
2022-12-16 2022-12-14 0.058 171,117 -9,980,000 0.00% 9,925
2022-12-15 2022-12-13 0.058 10,151,117 +9,980,000 0.23% 588,765
2022-12-07 2022-12-05 0.063 171,117 -26,490,000 0.00% 10,780
2022-12-06 2022-12-02 0.068 26,661,117 +22,000,000 0.60% 1,812,956
2022-12-05 2022-12-01 0.053 4,661,117 +4,490,000 0.10% 247,039
2022-09-07 2022-09-05 0.147 171,117 -2,020,000 0.00% 25,154
2021-08-20 2021-08-18 0.238 2,191,117 -469 0.11% 521,486
2021-04-27 2021-04-23 0.249 2,191,586 +1,020,000 0.20% 545,705
2021-04-26 2021-04-22 0.240 1,171,586 +1,000,000 0.11% 281,181
2021-03-18 2021-03-16 0.247 171,586 -10,000 0.02% 42,382
2021-02-26 2021-02-24 0.255 181,586 -250,000 0.02% 46,304
2021-02-10 2021-02-08 0.247 431,586 -210,000 0.05% 106,602
2021-02-05 2021-02-03 0.255 641,586 -200,000 0.07% 163,604
2021-01-20 2021-01-18 0.270 841,586 -12,500 0.09% 227,228
2020-10-28 2020-10-23 0.183 854,086 +9,000 0.09% 156,298
2020-10-12 2020-10-08 0.183 845,086 -10,000 0.10% 154,651
2020-07-21 2020-07-17 0.290 855,086 -160,000 0.10% 247,975
2020-06-15 2020-06-11 0.295 1,015,086 -30,000 0.14% 299,450
2020-06-03 2020-06-01 0.315 1,045,086 +20,000 0.14% 329,202
2020-06-02 2020-05-29 0.290 1,025,086 -10,000 0.14% 297,275
2020-04-29 2020-04-27 0.310 1,035,086 +200,000 0.14% 320,877
2020-04-27 2020-04-23 0.214 835,086 +260,000 0.11% 178,708
2020-04-09 2020-04-07 0.285 575,086 -900,000 0.08% 163,900
2019-12-20 2019-12-18 0.260 1,475,086 -100,000 0.20% 383,522
2019-12-13 2019-12-11 0.215 1,575,086 +100,000 0.22% 338,643
2019-10-30 2019-10-28 0.241 1,475,086 -190,000 0.21% 355,496
2019-09-23 2019-09-19 0.208 1,665,086 +297,757 0.35% 346,734
2019-09-10 2019-09-06 0.174 1,367,329 +12,317 0.35% 238,107
2019-08-01 2019-07-30 0.405 1,355,012 +234,869 0.34% 548,920
2019-04-24 2019-04-18 0.471 1,120,143 +67,884 0.34% 528,027
2019-04-02 2019-03-29 0.471 1,052,259 +33,942 0.32% 496,027
2019-03-22 2019-03-20 0.567 1,018,317 -67,884 0.31% 577,533
2019-03-20 2019-03-18 0.508 1,086,201 +95,037 0.33% 552,030
2018-11-16 2018-11-14 0.225 991,164 -1,086,142 0.30% 223,393
2018-07-27 2018-07-25 0.095 2,077,306 -1 0.64% 197,422
2018-07-26 2018-07-24 0.109 2,077,307 -957,414 0.64% 225,625
2018-07-03 2018-06-28 0.149 3,034,721 -368,275 0.43% 453,219
2018-03-02 2018-02-28 0.272 3,402,996 -3,683 0.48% 924,035
2018-02-14 2018-02-12 0.251 3,406,679 -441,931 0.48% 855,657
2018-02-13 2018-02-09 0.244 3,848,610 -22,097 0.55% 940,531
2018-02-06 2018-02-02 0.272 3,870,707 -36,827 0.55% 1,051,035
2018-01-30 2018-01-26 0.285 3,907,534 +36,827 0.55% 1,114,087
2018-01-29 2018-01-25 0.312 3,870,707 +294,621 0.55% 1,208,690
2018-01-18 2018-01-16 0.360 3,576,086 -4,371,433 0.51% 1,286,621
2018-01-17 2018-01-15 0.312 7,947,519 +4,323,557 1.13% 2,481,740
2018-01-12 2018-01-10 0.299 3,623,962 +147,310 0.51% 1,082,439
2018-01-05 2018-01-03 0.312 3,476,652 -14,731 0.49% 1,085,640
2017-11-30 2017-11-28 0.305 3,491,383 +883,862 0.49% 1,066,539
2017-11-28 2017-11-24 0.326 2,607,521 -690 0.37% 849,642
2017-11-02 2017-10-31 0.319 2,608,211 +147,310 0.37% 832,161
2017-11-01 2017-10-30 0.326 2,460,901 +1,226,358 0.35% 801,867
2017-10-31 2017-10-27 0.346 1,234,543 +736,551 0.17% 427,409
2017-07-20 2017-07-18 0.502 497,992 -1,303,696 0.07% 250,162
2017-07-17 2017-07-13 0.496 1,801,688 +1,303,696 0.26% 892,831
2017-05-12 2017-05-10 0.523 497,992 -36,827 0.07% 260,304
2017-05-02 2017-04-27 0.570 534,819 -1,473,103 0.08% 304,967
2017-04-28 2017-04-26 0.570 2,007,922 +1,473,103 0.28% 1,144,967
2017-04-27 2017-04-25 0.570 534,819 -1,325,793 0.08% 304,967
2017-04-26 2017-04-24 0.570 1,860,612 -147,310 0.26% 1,060,967
2017-04-25 2017-04-21 0.563 2,007,922 +1,473,103 0.28% 1,131,337
2017-04-18 2017-04-12 0.581 534,819 -3,043,805 0.08% 310,776
2017-04-13 2017-04-11 0.574 3,578,624 +1,495,475 0.49% 2,055,859
2017-04-12 2017-04-10 0.588 2,083,149 +1,533,335 0.29% 1,224,245
2017-04-06 2017-04-03 0.594 549,814 -11,358 0.08% 326,751
2017-04-05 2017-03-31 0.594 561,172 +11,358 0.08% 333,501
2017-03-28 2017-03-24 0.588 549,814 +136,296 0.08% 323,120
2017-03-27 2017-03-23 0.594 413,518 +37,860 0.09% 245,751
2017-03-21 2017-03-17 0.607 375,658 -15,144 0.08% 228,212
2017-03-20 2017-03-16 0.601 390,802 -30,288 0.08% 234,831
2017-03-16 2017-03-14 0.601 421,090 +30,288 0.09% 253,031
2017-02-23 2017-02-21 0.607 390,802 -37,860 0.08% 237,412
2017-02-22 2017-02-20 0.647 428,662 -113,580 0.09% 277,395
2017-02-21 2017-02-17 0.674 542,242 -636,050 0.11% 365,217
2017-02-20 2017-02-16 0.621 1,178,292 -159,013 0.24% 731,373
2017-02-17 2017-02-15 0.594 1,337,305 -219,588 0.28% 794,751
2017-02-16 2017-02-14 0.581 1,556,893 -22,716 0.32% 904,689
2017-02-15 2017-02-13 0.555 1,579,609 -204,445 0.33% 876,167
2017-02-14 2017-02-10 0.555 1,784,054 -242,305 0.37% 989,567
2017-02-13 2017-02-09 0.555 2,026,359 -666,338 0.42% 1,123,967
2017-02-06 2017-02-02 0.581 2,692,697 +151,441 0.56% 1,564,690
2017-01-23 2017-01-19 0.541 2,541,256 -367,244 0.53% 1,376,006
2017-01-20 2017-01-18 0.555 2,908,500 -83,292 0.60% 1,613,267
2017-01-12 2017-01-10 1.281 2,991,792 -151,440 0.62% 3,832,579
2017-01-06 2017-01-04 1.307 3,143,232 -98,437 0.65% 4,109,601
2016-12-08 2016-12-06 1.453 3,241,669 -11,358 0.67% 4,709,224
2016-12-07 2016-12-05 1.440 3,253,027 -15,144 0.67% 4,682,763
2016-12-06 2016-12-02 1.453 3,268,171 -15,144 0.68% 4,747,724
2016-12-05 2016-12-01 1.453 3,283,315 -238,519 0.68% 4,769,724
2016-12-01 2016-11-29 1.466 3,521,834 +200,659 0.75% 5,162,735
2016-11-30 2016-11-28 1.479 3,321,175 +11,358 0.71% 4,912,446
2016-11-25 2016-11-23 1.519 3,309,817 -340,741 0.71% 5,026,779
2016-11-24 2016-11-22 1.545 3,650,558 +340,741 0.79% 5,640,702
2016-11-17 2016-11-15 1.519 3,309,817 -329,383 0.72% 5,026,779
2016-11-16 2016-11-14 1.519 3,639,200 +329,383 0.79% 5,527,029
2016-11-09 2016-11-07 1.558 3,309,817 -249,877 0.72% 5,157,913
2016-11-08 2016-11-04 1.572 3,559,694 +68,148 0.77% 5,594,324
2016-11-02 2016-10-31 1.690 3,491,546 -11,358 0.76% 5,902,225
2016-11-01 2016-10-28 1.704 3,502,904 -382,387 0.76% 5,967,686
2016-10-31 2016-10-27 1.743 3,885,291 +393,745 0.85% 6,773,069
2016-10-26 2016-10-24 1.717 3,491,546 +45,433 0.76% 5,994,447
2016-10-25 2016-10-20 1.756 3,446,113 +787,490 0.75% 6,052,979
2016-10-24 2016-10-19 1.796 2,658,623 -71,934 0.58% 4,775,113
2016-10-20 2016-10-18 1.822 2,730,557 -950,289 0.60% 4,976,435
2016-10-19 2016-10-17 1.862 3,680,846 +950,289 0.81% 6,854,168
2016-10-12 2016-10-07 1.889 2,730,557 -295,309 0.60% 5,156,741
2016-10-07 2016-10-05 1.915 3,025,866 -764,774 0.67% 5,794,363
2016-10-06 2016-10-04 1.981 3,790,640 +1,340,248 0.84% 7,509,168
2016-10-04 2016-09-30 2.087 2,450,392 -318,025 0.54% 5,113,057
2016-09-27 2016-09-23 1.849 2,768,417 -825,351 0.61% 5,118,557
2016-09-26 2016-09-22 1.862 3,593,768 +825,351 0.80% 6,692,019
2016-09-23 2016-09-21 1.875 2,768,417 -75,720 0.61% 5,191,679
2016-09-22 2016-09-20 1.862 2,844,137 +15,144 0.64% 5,296,118
2016-09-13 2016-09-09 1.809 2,828,993 -707,985 0.63% 5,118,473
2016-09-12 2016-09-08 1.756 3,536,978 +707,985 0.79% 6,212,580
2016-09-05 2016-09-01 1.756 2,828,993 -742,059 0.63% 4,969,029
2016-09-02 2016-08-31 1.651 3,571,052 +742,059 0.81% 5,895,141
2016-08-29 2016-08-25 1.994 2,828,993 +15,144 0.64% 5,641,529
2016-08-26 2016-08-24 2.034 2,813,849 -961,647 0.63% 5,722,813
2016-08-25 2016-08-23 2.047 3,775,496 +431,605 0.85% 7,728,474
2016-08-24 2016-08-22 2.007 3,343,891 -75,720 0.75% 6,712,491
2016-08-23 2016-08-19 1.941 3,419,611 -166,585 0.78% 6,638,685
2016-08-22 2016-08-18 1.968 3,586,196 -227,161 0.81% 7,056,808
2016-08-18 2016-08-16 1.889 3,813,357 -11,358 0.87% 7,201,642
2016-08-17 2016-08-15 1.651 3,824,715 -776,132 0.87% 6,313,891
2016-08-16 2016-08-12 1.558 4,600,847 +776,132 1.04% 7,169,813
2016-06-30 2016-06-28 1.585 3,824,715 -495,967 0.87% 6,061,336
2016-06-29 2016-06-27 1.611 4,320,682 +571,688 0.98% 6,961,457
2016-06-24 2016-06-22 1.664 3,748,994 +11,358 0.85% 6,238,401
2016-06-21 2016-06-17 1.677 3,737,636 -484,610 0.85% 6,268,862
2016-06-20 2016-06-16 1.704 4,222,246 +484,610 0.96% 7,193,185
2016-06-10 2016-06-07 1.756 3,737,636 -465,680 0.85% 6,565,029
2016-06-08 2016-06-06 1.756 4,203,316 +465,680 0.96% 7,382,980
2016-06-01 2016-05-30 1.796 3,737,636 -469,466 0.85% 6,713,112
2016-05-31 2016-05-27 1.822 4,207,102 +469,466 0.96% 7,667,436
2016-05-24 2016-05-20 1.902 3,737,636 -446,750 0.86% 7,108,001
2016-05-23 2016-05-19 1.915 4,184,386 +446,750 0.96% 8,012,864
2016-05-16 2016-05-12 1.955 3,737,636 -299,095 0.86% 7,305,446
2016-05-13 2016-05-11 2.007 4,036,731 +299,095 0.92% 8,103,291
2016-05-09 2016-05-05 1.889 3,737,636 -166,585 0.86% 7,058,640
2016-05-06 2016-05-04 1.836 3,904,221 +166,585 0.89% 7,166,997
2016-04-28 2016-04-26 1.968 3,737,636 -412,676 0.86% 7,354,807
2016-04-27 2016-04-25 2.021 4,150,312 +412,676 0.95% 8,386,103
2016-04-22 2016-04-20 2.034 3,737,636 -352,099 0.86% 7,601,613
2016-04-21 2016-04-19 2.060 4,089,735 +352,099 0.94% 8,425,735
2016-04-18 2016-04-14 2.073 3,737,636 -348,313 0.86% 7,749,696
2016-04-15 2016-04-13 2.073 4,085,949 +363,457 0.94% 8,471,896
2016-04-11 2016-04-07 2.113 3,722,492 -306,667 0.85% 7,865,779
2016-04-08 2016-04-06 2.113 4,029,159 +306,667 0.92% 8,513,780
2016-04-01 2016-03-30 2.324 3,722,492 +64,362 0.86% 8,652,357
2016-03-31 2016-03-29 2.351 3,658,130 +276,379 0.84% 8,599,380
2016-03-21 2016-03-17 2.113 3,381,751 -295,309 0.78% 7,145,780
2016-03-18 2016-03-16 2.060 3,677,060 +408,889 0.85% 7,575,535
2016-03-16 2016-03-14 2.192 3,268,171 -30,288 0.76% 7,164,747
2016-03-15 2016-03-11 1.809 3,298,459 -416,461 0.76% 5,967,874
2016-03-14 2016-03-10 1.836 3,714,920 +416,461 0.86% 6,819,496
2016-03-09 2016-03-07 1.862 3,298,459 -310,453 0.76% 6,142,119
2016-03-08 2016-03-04 1.915 3,608,912 +310,453 0.84% 6,910,863
2016-03-03 2016-03-01 1.994 3,298,459 -3,786 0.76% 6,577,730
2016-03-02 2016-02-29 1.994 3,302,245 +3,786 0.76% 6,585,280
2016-02-17 2016-02-15 1.651 3,298,459 -34,074 0.76% 5,445,141
2016-02-16 2016-02-12 1.624 3,332,533 +34,074 0.77% 5,413,368
2016-02-04 2016-02-02 1.664 3,298,459 -34,074 0.76% 5,488,702
2016-02-03 2016-02-01 1.664 3,332,533 +34,074 0.77% 5,545,402
2016-01-07 2016-01-05 1.836 3,298,459 -189,300 0.76% 6,054,997
2016-01-06 2016-01-04 1.822 3,487,759 -22,717 0.81% 6,356,434
2016-01-05 2015-12-31 1.796 3,510,476 +22,717 0.81% 6,305,114
2015-12-08 2015-12-04 1.981 3,487,759 -34,075 0.81% 6,909,168
2015-12-07 2015-12-03 2.021 3,521,834 -3,786 0.82% 7,116,203
2015-12-04 2015-12-02 2.060 3,525,620 +22,716 0.82% 7,263,536
2015-11-26 2015-11-24 2.192 3,502,904 -15,144 0.81% 7,679,348
2015-11-19 2015-11-17 2.192 3,518,048 +22,716 0.82% 7,712,548
2015-11-16 2015-11-12 2.258 3,495,332 -15,144 0.81% 7,893,553
2015-11-12 2015-11-10 2.127 3,510,476 -255,968 0.81% 7,467,339
2015-11-09 2015-11-05 2.139 3,766,444 -12,200 0.81% 8,058,135
2015-11-06 2015-11-04 2.103 3,778,644 -4,066 0.82% 7,944,853
2015-11-04 2015-11-02 2.127 3,782,710 -8,133 0.82% 8,046,424
2015-10-29 2015-10-27 1.955 3,790,843 -8,133 0.82% 7,411,169
2015-10-27 2015-10-23 2.029 3,798,976 +4,066 0.82% 7,707,336
2015-10-26 2015-10-22 2.078 3,794,910 +8,133 0.82% 7,885,731
2015-10-22 2015-10-19 2.066 3,786,777 +16,266 0.82% 7,822,270
2015-10-20 2015-10-16 2.115 3,770,511 -56,930 0.81% 7,974,114
2015-10-19 2015-10-15 2.164 3,827,441 +300,918 0.83% 8,282,758
2015-10-16 2015-10-14 2.176 3,526,523 +56,930 0.76% 7,674,918
2015-10-14 2015-10-12 2.115 3,469,593 -24,399 0.75% 7,337,714
2015-10-12 2015-10-08 2.127 3,493,992 -89,462 0.94% 7,432,275
2015-10-08 2015-10-06 2.090 3,583,454 -48,797 0.97% 7,490,392
2015-10-07 2015-10-05 2.103 3,632,251 +142,326 0.98% 7,637,052
2015-10-06 2015-10-02 2.115 3,489,925 -191,124 0.94% 7,380,713
2015-10-05 2015-09-30 2.127 3,681,049 +8,133 0.99% 7,830,175
2015-10-02 2015-09-29 2.115 3,672,916 -81,329 0.99% 7,767,714
2015-09-30 2015-09-25 2.090 3,754,245 +60,997 1.01% 7,847,391
2015-09-29 2015-09-24 2.090 3,693,248 +81,329 1.00% 7,719,891
2015-09-25 2015-09-23 2.103 3,611,919 +32,532 0.98% 7,594,302
2015-09-24 2015-09-22 2.103 3,579,387 +16,266 0.97% 7,525,902
2015-09-23 2015-09-21 2.139 3,563,121 -8,133 0.96% 7,623,135
2015-09-22 2015-09-18 2.127 3,571,254 -4,067 0.96% 7,596,624
2015-09-21 2015-09-17 2.127 3,575,321 -73,196 0.97% 7,605,275
2015-09-18 2015-09-16 2.139 3,648,517 -105,728 0.99% 7,805,836
2015-09-10 2015-09-08 2.125 3,754,245 -8,133 1.01% 7,976,642
2015-09-09 2015-09-07 2.076 3,762,378 -34,317 1.02% 7,810,154
2015-09-08 2015-09-04 2.064 3,796,695 -8,189 1.02% 7,835,030
2015-09-07 2015-09-02 2.076 3,804,884 +24,568 1.02% 7,898,391
2015-09-04 2015-09-01 2.039 3,780,316 -65,515 1.01% 7,708,908
2015-09-02 2015-08-31 1.905 3,845,831 +65,515 1.03% 7,325,935
2015-08-25 2015-08-21 2.174 3,780,316 -4,095 1.01% 8,216,680
2015-08-19 2015-08-17 2.369 3,784,411 -4,095 1.01% 8,964,959
2015-08-04 2015-07-31 2.467 3,788,506 -16,378 1.02% 9,344,748
2015-07-13 2015-07-09 3.175 3,804,884 -163,788 1.02% 12,079,892
2015-07-10 2015-07-08 2.344 3,968,672 -12,284 1.06% 9,304,536
2015-07-07 2015-07-03 3.663 3,980,956 +4,094 1.07% 14,583,337
2015-07-03 2015-06-30 4.030 3,976,862 -40,947 1.07% 16,025,173
2015-07-02 2015-06-29 3.969 4,017,809 +16,379 1.08% 15,944,868
2015-06-29 2015-06-25 4.396 4,001,430 +40,947 1.07% 17,590,006
2015-06-26 2015-06-24 4.640 3,960,483 -28,663 1.06% 18,377,229
2015-06-25 2015-06-23 4.518 3,989,146 +24,569 1.07% 18,023,118
2015-06-24 2015-06-22 4.274 3,964,577 +45,041 1.06% 16,943,892
2015-06-19 2015-06-17 4.213 3,919,536 -8,189 1.05% 16,512,089
2015-06-18 2015-06-16 4.152 3,927,725 -98,273 1.05% 16,306,782
2015-06-17 2015-06-15 4.335 4,025,998 +4,095 1.08% 17,452,200
2015-06-12 2015-06-10 3.541 4,021,903 -4,095 1.08% 14,242,225
2015-06-11 2015-06-09 3.541 4,025,998 +16,379 1.08% 14,256,727
2015-06-10 2015-06-08 3.785 4,009,619 -8,190 1.08% 15,177,948
2015-06-08 2015-06-04 3.907 4,017,809 -12,284 1.08% 15,699,562
2015-06-05 2015-06-03 4.091 4,030,093 +90,084 1.08% 16,485,728
2015-05-22 2015-05-20 4.823 3,940,009 -3,071 1.06% 19,003,893
2015-05-21 2015-05-19 4.701 3,943,080 +4,094 1.06% 18,537,219
2015-05-20 2015-05-18 4.884 3,938,986 +8,190 1.06% 19,239,452
2015-05-19 2015-05-15 5.617 3,930,796 -32,758 1.05% 22,079,366
2015-05-18 2015-05-14 5.800 3,963,554 +8,190 1.06% 22,989,348
2015-05-15 2015-05-13 5.739 3,955,364 +40,947 1.08% 22,700,351
2015-05-13 2015-05-11 5.861 3,914,417 -12,285 1.07% 22,943,337
2015-05-11 2015-05-07 6.105 3,926,702 +32,758 1.07% 23,974,315
2015-05-07 2015-05-05 6.716 3,893,944 +4,095 1.07% 26,151,744
2015-05-06 2015-05-04 6.472 3,889,849 -94,178 1.07% 25,174,270
2015-05-05 2015-04-30 5.800 3,984,027 +8,189 1.09% 23,108,095
2015-04-29 2015-04-27 6.044 3,975,838 +24,568 1.10% 24,031,570
2015-04-27 2015-04-23 6.105 3,951,270 -16,378 1.09% 24,124,314
2015-04-23 2015-04-21 6.105 3,967,648 +4,094 1.10% 24,224,310
2015-04-22 2015-04-20 6.228 3,963,554 +32,758 1.10% 24,683,300
2015-04-21 2015-04-17 6.594 3,930,796 -20,474 1.09% 25,919,256
2015-04-20 2015-04-16 6.350 3,951,270 +57,326 1.10% 25,089,287
2015-04-17 2015-04-15 6.228 3,893,944 +8,189 1.08% 24,249,799
2015-04-16 2015-04-14 6.228 3,885,755 +8,190 1.08% 24,198,802
2015-04-15 2015-04-13 6.044 3,877,565 -28,663 1.07% 23,437,568
2015-04-14 2015-04-10 6.228 3,906,228 +98,273 1.08% 24,326,299
2015-04-13 2015-04-09 6.228 3,807,955 +4,094 1.06% 23,714,297
2015-04-10 2015-04-08 5.800 3,803,861 +900,834 1.05% 22,063,099
2015-04-09 2015-04-02 5.739 2,903,027 -990,917 0.81% 16,660,852
2015-04-08 2015-04-01 5.617 3,893,944 -16,379 1.08% 21,872,368
2015-04-02 2015-03-31 5.495 3,910,323 -2,190,662 1.08% 21,486,883
2015-04-01 2015-03-30 5.861 6,100,985 -16,379 1.69% 35,759,337
2015-03-31 2015-03-27 5.373 6,117,364 -40,947 1.70% 32,867,394
2015-03-30 2015-03-26 5.006 6,158,311 -32,758 1.71% 30,831,435
2015-03-27 2015-03-25 4.945 6,191,069 +16,379 1.72% 30,617,444
2015-03-26 2015-03-24 5.251 6,174,690 +57,326 1.71% 32,421,409
2015-03-25 2015-03-23 5.190 6,117,364 +16,379 1.70% 31,746,914
2015-03-24 2015-03-20 4.823 6,100,985 +12,284 1.69% 29,426,955
2015-03-19 2015-03-17 4.884 6,088,701 -40,947 1.69% 29,739,448
2015-03-18 2015-03-16 4.884 6,129,648 +110,556 1.70% 29,939,448
2015-03-16 2015-03-12 4.762 6,019,092 +8,190 1.67% 28,664,466
2015-03-13 2015-03-11 4.823 6,010,902 +4,095 1.67% 28,992,456
2015-03-12 2015-03-10 4.884 6,006,807 -8,190 1.67% 29,339,448
2015-03-03 2015-02-27 4.884 6,014,997 -8,189 1.67% 29,379,451
2015-02-27 2015-02-25 4.884 6,023,186 -155,599 1.67% 29,419,449
2015-02-26 2015-02-24 4.945 6,178,785 -12,284 1.71% 30,556,695
2015-02-25 2015-02-23 5.068 6,191,069 +8,190 1.72% 31,373,430
2015-02-24 2015-02-18 4.762 6,182,879 -24,569 1.71% 29,444,462
2015-02-23 2015-02-16 4.701 6,207,448 +155,599 1.72% 29,182,473
2015-02-17 2015-02-13 4.762 6,051,849 +32,757 1.68% 28,820,463
2015-02-16 2015-02-12 4.762 6,019,092 -81,893 1.67% 28,664,466
2015-02-13 2015-02-11 4.823 6,100,985 -81,894 1.69% 29,426,955
2015-02-12 2015-02-10 4.823 6,182,879 +32,757 1.71% 29,821,955
2015-02-11 2015-02-09 4.579 6,150,122 -24,568 1.71% 28,161,985
2015-02-10 2015-02-06 4.335 6,174,690 -81,894 1.71% 26,766,512
2015-02-09 2015-02-05 4.335 6,256,584 +85,989 1.74% 27,121,512
2015-02-05 2015-02-03 4.213 6,170,595 +53,231 1.71% 25,995,274
2015-01-29 2015-01-27 4.457 6,117,364 -28,663 1.84% 27,264,997
2015-01-28 2015-01-26 4.457 6,146,027 +20,473 1.84% 27,392,748
2015-01-22 2015-01-20 3.969 6,125,554 -4,094 1.84% 24,309,555
2015-01-21 2015-01-19 3.724 6,129,648 -8,190 1.84% 22,828,829
2015-01-20 2015-01-16 3.969 6,137,838 -98,272 1.84% 24,358,304
2015-01-19 2015-01-15 4.152 6,236,110 +110,556 1.87% 25,890,531
2015-01-16 2015-01-14 4.335 6,125,554 -16,378 1.84% 26,553,513
2015-01-15 2015-01-13 4.640 6,141,932 +98,272 1.84% 28,499,476
2015-01-14 2015-01-12 4.701 6,043,660 -16,378 1.81% 28,412,472
2015-01-13 2015-01-09 4.152 6,060,038 +16,378 1.82% 25,159,530
2015-01-09 2015-01-07 3.907 6,043,660 -40,947 1.81% 23,615,561
2015-01-05 2014-12-31 3.907 6,084,607 +45,042 1.83% 23,775,561
2015-01-02 2014-12-29 3.663 6,039,565 +4,095 1.81% 22,124,587
2014-12-23 2014-12-19 3.724 6,035,470 +8,189 1.81% 22,478,079
2014-12-17 2014-12-15 3.907 6,027,281 +8,189 1.81% 23,551,560
2014-12-16 2014-12-12 4.030 6,019,092 -4,094 1.81% 24,254,548
2014-12-12 2014-12-10 3.969 6,023,186 -40,947 1.81% 23,903,302
2014-12-11 2014-12-09 3.480 6,064,133 -8,190 1.82% 21,103,857
2014-12-10 2014-12-08 3.602 6,072,323 -4,094 1.82% 21,873,846
2014-12-08 2014-12-04 4.152 6,076,417 +12,284 1.82% 25,227,531
2014-12-04 2014-12-02 4.579 6,064,133 -8,190 1.82% 27,768,234
2014-11-28 2014-11-26 4.823 6,072,323 +8,190 1.82% 29,288,709
2014-11-27 2014-11-25 4.884 6,064,133 +32,757 1.82% 29,619,449
2014-11-24 2014-11-20 4.884 6,031,376 -16,378 1.81% 29,459,452
2014-11-21 2014-11-19 4.823 6,047,754 +16,378 1.81% 29,170,205
2014-11-20 2014-11-18 5.006 6,031,376 -16,378 1.81% 30,195,938
2014-11-19 2014-11-17 4.884 6,047,754 +8,189 1.81% 29,539,448
2014-11-17 2014-11-13 5.068 6,039,565 -16,379 1.81% 30,605,679
2014-11-14 2014-11-12 5.160 6,055,944 +45,042 1.82% 31,250,690
2014-11-13 2014-11-11 4.982 6,010,902 -184,803 1.80% 29,948,663
2014-11-12 2014-11-10 4.923 6,195,705 -29,504 1.81% 30,501,931
2014-11-11 2014-11-07 4.745 6,225,209 +21,075 1.81% 29,539,452
2014-11-10 2014-11-06 4.923 6,204,134 +16,859 1.81% 30,543,427
2014-11-05 2014-11-03 5.101 6,187,275 +4,215 1.80% 31,561,409
2014-11-04 2014-10-31 5.279 6,183,060 -12,645 1.80% 32,640,137
2014-11-03 2014-10-30 5.220 6,195,705 +8,430 1.81% 32,339,396
2014-10-31 2014-10-29 5.338 6,187,275 -29,504 1.80% 33,029,381
2014-10-30 2014-10-28 5.457 6,216,779 +29,504 1.81% 33,924,368
2014-10-29 2014-10-27 5.220 6,187,275 +12,645 1.80% 32,295,395
2014-10-28 2014-10-24 5.457 6,174,630 +151,734 1.80% 33,694,365
2014-10-27 2014-10-23 5.338 6,022,896 +8,430 1.76% 32,151,881
2014-10-24 2014-10-22 5.576 6,014,466 -8,430 1.75% 33,533,851
2014-10-23 2014-10-21 5.694 6,022,896 -29,504 1.76% 34,295,339
2014-10-22 2014-10-20 5.457 6,052,400 +33,719 1.76% 33,027,367
2014-10-21 2014-10-17 5.753 6,018,681 -4,215 1.75% 34,628,332
2014-10-20 2014-10-16 5.931 6,022,896 +12,644 1.76% 35,724,312
2014-10-17 2014-10-15 6.050 6,010,252 +21,075 1.75% 36,362,301
2014-10-16 2014-10-14 6.169 5,989,177 +29,504 1.75% 36,945,283
2014-10-15 2014-10-13 6.050 5,959,673 -476,278 1.74% 36,056,296
2014-10-14 2014-10-10 6.287 6,435,951 +12,645 1.88% 40,464,772
2014-10-13 2014-10-09 6.406 6,423,306 +446,773 1.87% 41,147,256
2014-10-10 2014-10-08 6.050 5,976,533 -29,504 1.74% 36,158,300
2014-10-09 2014-10-07 5.101 6,006,037 +4,215 1.75% 30,636,910
2014-10-08 2014-10-06 5.457 6,001,822 -21,074 1.75% 32,751,368
2014-10-07 2014-10-03 5.398 6,022,896 -4,215 1.76% 32,509,124
2014-10-06 2014-09-30 5.279 6,027,111 +4,215 1.76% 31,816,888
2014-10-03 2014-09-29 5.635 6,022,896 +8,430 1.76% 33,938,096
2014-09-30 2014-09-26 6.287 6,014,466 -147,520 1.75% 37,814,769
2014-09-29 2014-09-25 6.406 6,161,986 +88,512 1.80% 39,473,258
2014-09-26 2014-09-24 6.999 6,073,474 +177,023 1.77% 42,508,687
2014-09-25 2014-09-23 6.406 5,896,451 -25,289 1.72% 37,772,259
2014-09-24 2014-09-22 6.525 5,921,740 +37,934 1.73% 38,636,745
2014-09-23 2014-09-19 6.287 5,883,806 -25,289 1.72% 36,993,270
2014-09-22 2014-09-18 6.643 5,909,095 +33,718 1.72% 39,255,228
2014-09-19 2014-09-17 6.643 5,875,377 -46,363 1.71% 39,031,233
2014-09-18 2014-09-16 6.643 5,921,740 +101,156 1.73% 39,339,231
2014-09-17 2014-09-15 7.355 5,820,584 -113,800 1.70% 42,810,150
2014-09-16 2014-09-12 7.236 5,934,384 +4,214 1.73% 42,943,158
2014-09-15 2014-09-11 6.525 5,930,170 +21,075 1.73% 38,691,747
2014-09-12 2014-09-10 6.999 5,909,095 +341,402 1.72% 41,358,186
2014-09-11 2014-09-08 5.753 5,567,693 +50,578 1.62% 32,033,583
2014-09-10 2014-09-05 5.516 5,517,115 -65,857 1.61% 30,433,612
2014-09-08 2014-09-04 6.050 5,582,972 -118,015 1.63% 33,777,238
2014-09-05 2014-09-03 4.864 5,700,987 +12,644 1.66% 27,728,247
2014-09-04 2014-09-02 4.033 5,688,343 -33,719 1.66% 22,943,158
2014-09-03 2014-09-01 3.974 5,722,062 +19,494 1.67% 22,739,760
2014-09-02 2014-08-29 3.915 5,702,568 -151,734 1.66% 22,324,046
2014-09-01 2014-08-28 3.618 5,854,302 -25,289 1.71% 21,181,829
2014-08-29 2014-08-27 3.915 5,879,591 -33,719 1.71% 23,017,045
2014-08-28 2014-08-26 3.915 5,913,310 -404,625 1.72% 23,149,046
2014-08-27 2014-08-25 4.271 6,317,935 -16,860 1.84% 26,981,504
2014-08-26 2014-08-22 4.389 6,334,795 +126,446 1.85% 27,804,993
2014-08-25 2014-08-21 4.093 6,208,349 -46,364 1.81% 25,408,775
2014-08-22 2014-08-20 4.211 6,254,713 +16,860 1.82% 26,340,514
2014-08-21 2014-08-19 3.915 6,237,853 +8,430 1.82% 24,419,546
2014-08-20 2014-08-18 4.033 6,229,423 +164,378 1.82% 25,125,531
2014-08-19 2014-08-15 4.508 6,065,045 -4,214 1.77% 27,340,480
2014-08-18 2014-08-14 4.686 6,069,259 -46,364 1.77% 28,439,455
2014-08-15 2014-08-13 4.152 6,115,623 -25,289 1.78% 25,392,020
2014-08-14 2014-08-12 2.930 6,140,912 -16,859 1.79% 17,993,611
2014-08-13 2014-08-11 2.871 6,157,771 -1,934,613 1.80% 17,677,767
2014-08-12 2014-08-08 2.206 8,092,384 -278,180 2.36% 17,855,743
2014-08-11 2014-08-07 1.922 8,370,564 -320,328 2.44% 16,086,377
2014-08-08 2014-08-06 1.661 8,690,892 -16,860 2.53% 14,433,807
2014-08-06 2014-08-04 1.625 8,707,752 +16,860 2.54% 14,151,912
2014-08-05 2014-08-01 1.637 8,690,892 -16,860 2.53% 14,227,610
2014-08-04 2014-07-31 1.649 8,707,752 -33,718 2.54% 14,358,509
2014-08-01 2014-07-30 1.649 8,741,470 +42,148 2.55% 14,414,108
2014-07-28 2014-07-24 1.613 8,699,322 +59,008 2.54% 14,035,013
2014-07-25 2014-07-23 1.637 8,640,314 +4,215 2.52% 14,144,810
2014-07-17 2014-07-15 1.578 8,636,099 -25,289 2.52% 13,625,667
2014-07-09 2014-07-07 1.590 8,661,388 +16,859 2.53% 13,768,315
2014-07-08 2014-07-04 1.601 8,644,529 +8,430 2.52% 13,844,064
2014-07-02 2014-06-27 1.673 8,636,099 -16,860 2.52% 14,445,256
2014-06-30 2014-06-26 1.625 8,652,959 +84,297 2.59% 14,062,862
2014-06-12 2014-06-10 1.483 8,568,662 -50,578 2.61% 12,706,078
2014-06-11 2014-06-09 1.566 8,619,240 +84,297 2.62% 13,496,819
2014-06-10 2014-06-06 1.601 8,534,943 -16,859 2.60% 13,668,564
2014-06-09 2014-06-05 1.685 8,551,802 +8,429 2.60% 14,405,704
2014-06-05 2014-06-03 1.732 8,543,373 -16,859 2.60% 14,796,900
2014-06-04 2014-05-30 1.685 8,560,232 +16,859 2.60% 14,419,904
2014-05-28 2014-05-26 1.708 8,543,373 -21,074 2.63% 14,594,202
2014-05-27 2014-05-23 1.685 8,564,447 -25,289 2.63% 14,427,005
2014-05-26 2014-05-22 1.673 8,589,736 -12,645 2.64% 14,367,706
2014-05-23 2014-05-21 1.637 8,602,381 +33,719 2.64% 14,082,711
2014-05-15 2014-05-13 1.424 8,568,662 +257,727 2.64% 12,197,835
2014-05-12 2014-05-08 1.483 8,310,935 +8,429 2.56% 12,323,907
2014-04-30 2014-04-28 1.578 8,302,506 -16,859 2.56% 13,099,338
2014-04-28 2014-04-24 1.613 8,319,365 +8,430 2.57% 13,422,011
2014-04-25 2014-04-23 1.625 8,310,935 -12,645 2.57% 13,507,002
2014-04-24 2014-04-22 1.637 8,323,580 +16,860 2.57% 13,626,294
2014-04-17 2014-04-15 1.661 8,306,720 +37,933 2.57% 13,795,775
2014-04-16 2014-04-14 1.708 8,268,787 +12,645 2.57% 14,125,141
2014-04-10 2014-04-08 1.720 8,256,142 -67,438 2.58% 14,201,482
2014-04-09 2014-04-07 1.720 8,323,580 -354,047 2.60% 14,317,483
2014-04-08 2014-04-04 1.708 8,677,627 -467,847 2.71% 14,823,542
2014-04-07 2014-04-03 1.756 9,145,474 +737,597 2.85% 16,056,705
2014-04-03 2014-04-01 1.779 8,407,877 +50,578 2.63% 14,961,189
2014-04-02 2014-03-31 1.851 8,357,299 -54,793 2.62% 15,466,037
2014-04-01 2014-03-28 1.744 8,412,092 +75,868 2.63% 14,669,316
2014-03-28 2014-03-26 1.649 8,336,224 +21,074 2.61% 13,745,884
2014-03-12 2014-03-10 1.744 8,315,150 -12,645 2.61% 14,500,265
2014-03-10 2014-03-06 1.720 8,327,795 -4,215 2.63% 14,324,733
2014-03-06 2014-03-04 1.708 8,332,010 +25,290 2.63% 14,233,142
2014-02-28 2014-02-26 1.839 8,306,720 -16,860 2.64% 15,273,894
2014-02-27 2014-02-25 1.815 8,323,580 +29,504 2.65% 15,107,413
2014-02-26 2014-02-24 1.910 8,294,076 -50,578 2.65% 15,840,993
2014-02-25 2014-02-21 1.685 8,344,654 -25,289 2.67% 14,056,758
2014-02-24 2014-02-20 1.578 8,369,943 +8,430 2.68% 13,205,737
2014-02-21 2014-02-19 1.566 8,361,513 +16,859 2.68% 13,093,245
2014-02-18 2014-02-14 1.554 8,344,654 -29,504 2.68% 12,967,855
2014-02-11 2014-02-07 1.554 8,374,158 +8,430 2.70% 13,013,705
2014-02-04 2014-01-28 1.447 8,365,728 -12,645 2.70% 12,107,433
2014-01-27 2014-01-23 1.400 8,378,373 +8,430 2.70% 11,728,169
2014-01-24 2014-01-22 1.412 8,369,943 -12,645 2.70% 11,815,659
2014-01-17 2014-01-15 1.424 8,382,588 +8,430 2.70% 11,932,951
2014-01-15 2014-01-13 1.424 8,374,158 +12,645 2.70% 11,920,951
2014-01-09 2014-01-07 1.424 8,361,513 -21,075 2.70% 11,902,950
2014-01-08 2014-01-06 1.412 8,382,588 +4,215 2.70% 11,833,510
2014-01-07 2014-01-03 1.412 8,378,373 +8,430 2.70% 11,827,560
2014-01-06 2014-01-02 1.447 8,369,943 -59,008 2.70% 12,113,533
2013-12-23 2013-12-19 1.471 8,428,951 +25,289 2.72% 12,398,916
2013-12-20 2013-12-18 1.471 8,403,662 -21,074 2.71% 12,361,716
2013-12-19 2013-12-17 1.495 8,424,736 +54,793 2.72% 12,592,598
2013-12-18 2013-12-16 1.412 8,369,943 -4,215 2.70% 11,815,659
2013-12-17 2013-12-13 1.412 8,374,158 +29,504 2.70% 11,821,610
2013-12-12 2013-12-10 1.447 8,344,654 -29,504 2.69% 12,076,933
2013-12-10 2013-12-06 1.388 8,374,158 -12,644 2.70% 11,622,927
2013-12-09 2013-12-05 1.376 8,386,802 -8,430 2.71% 11,540,985
2013-12-04 2013-12-02 1.352 8,395,232 +8,430 2.71% 11,353,403
2013-12-03 2013-11-29 1.364 8,386,802 +42,148 2.71% 11,441,494
2013-11-28 2013-11-26 1.483 8,344,654 +8,430 2.69% 12,373,907
2013-11-27 2013-11-25 1.495 8,336,224 +37,933 2.69% 12,460,298
2013-11-26 2013-11-22 1.507 8,298,291 -4,215 2.68% 12,502,040
2013-11-25 2013-11-21 1.507 8,302,506 -42,148 2.68% 12,508,390
2013-11-21 2013-11-19 1.507 8,344,654 +50,578 2.70% 12,571,890
2013-11-18 2013-11-14 1.471 8,294,076 -8,430 2.68% 12,200,516
2013-11-14 2013-11-12 1.483 8,302,506 -8,429 2.68% 12,311,408
2013-11-12 2013-11-08 1.507 8,310,935 +16,859 2.68% 12,521,089
2013-11-11 2013-11-07 1.542 8,294,076 +585,863 2.68% 12,790,864
2013-11-07 2013-11-05 1.459 7,708,213 +12,645 2.49% 11,247,275
2013-11-06 2013-11-04 1.471 7,695,568 +8,430 2.49% 11,320,116
2013-11-05 2013-11-01 1.518 7,687,138 +8,429 2.49% 11,672,480
2013-11-04 2013-10-31 1.554 7,678,709 -185,453 2.48% 11,932,955
2013-10-31 2013-10-29 1.590 7,864,162 +67,438 2.55% 12,501,029
2013-10-29 2013-10-25 1.495 7,796,724 +42,148 2.53% 11,653,898
2013-10-25 2013-10-23 1.246 7,754,576 -252,891 2.52% 9,659,082
2013-10-17 2013-10-15 1.341 8,007,467 -84,296 2.60% 10,734,013
2013-10-15 2013-10-10 1.269 8,091,763 -219,172 2.63% 10,271,064
2013-10-07 2013-10-03 1.269 8,310,935 -4,215 2.70% 10,549,264
2013-10-04 2013-10-02 1.281 8,315,150 -4,215 2.70% 10,653,256
2013-10-03 2013-09-30 1.257 8,319,365 +8,430 2.70% 10,461,273
2013-07-18 2013-07-16 1.424 8,310,935 -106 2.70% 11,830,950
2013-07-15 2013-07-11 1.483 8,311,041 -42,148 2.70% 12,324,064
2013-06-27 2013-06-25 1.424 8,353,189 +8,430 2.71% 11,891,101
2013-06-26 2013-06-24 1.376 8,344,759 +50,578 2.71% 11,483,130
2013-06-25 2013-06-21 1.530 8,294,181 -12,645 2.69% 12,692,633
2013-06-24 2013-06-20 1.530 8,306,826 +317,600 2.70% 12,711,984
2013-06-21 2013-06-19 1.566 7,989,226 +12,644 2.86% 12,510,283
2013-06-19 2013-06-17 1.613 7,976,582 +16,860 2.85% 12,868,984
2013-06-18 2013-06-14 1.625 7,959,722 -25,289 2.84% 12,936,207
2013-06-06 2013-06-04 1.530 7,985,011 -21,075 2.85% 12,219,508
2013-06-05 2013-06-03 1.424 8,006,086 -8,385,421 2.86% 11,396,986
2013-05-22 2013-05-20 1.606 16,391,507 +7,917,569 5.86% 26,329,282
2013-05-03 2013-04-30 1.698 8,473,938 +17,431 2.93% 14,389,281
2013-05-02 2013-04-29 1.767 8,456,507 -61,010 2.92% 14,941,831
2013-04-30 2013-04-26 1.629 8,517,517 -21,790 2.94% 13,876,932
2013-04-29 2013-04-25 1.606 8,539,307 -21,790 2.95% 13,716,483
2013-03-28 2013-03-26 1.652 8,561,097 -15,252 2.96% 14,144,383
2013-03-01 2013-02-27 1.652 8,576,349 -74,085 2.96% 14,169,582
2013-02-28 2013-02-26 1.698 8,650,434 +15,253 2.99% 14,688,982
2013-02-27 2013-02-25 1.767 8,635,181 -5,851 2.98% 15,257,531
2013-02-22 2013-02-20 1.790 8,641,032 +26,148 2.99% 15,466,153
2013-02-19 2013-02-15 1.790 8,614,884 +34,863 2.98% 15,419,352
2013-02-18 2013-02-14 1.767 8,580,021 +52,295 2.97% 15,160,068
2013-02-15 2013-02-08 1.721 8,527,726 +4,358 2.95% 14,676,300
2013-02-07 2013-02-05 1.652 8,523,368 -87,158 2.95% 14,082,048
2013-02-05 2013-02-01 1.721 8,610,526 +43,579 2.98% 14,818,800
2013-01-28 2013-01-24 1.790 8,566,947 +239,685 2.96% 15,333,552
2013-01-25 2013-01-23 1.790 8,327,262 +1,154,845 2.88% 14,904,552
2013-01-24 2013-01-22 1.767 7,172,417 +1,307,372 2.48% 12,672,968
2013-01-21 2013-01-17 1.790 5,865,045 -87,158 2.03% 10,497,552
2013-01-18 2013-01-16 1.859 5,952,203 +84,979 2.06% 11,063,304
2013-01-17 2013-01-15 1.859 5,867,224 -100,232 2.03% 10,905,354
2013-01-15 2013-01-11 1.905 5,967,456 +100,232 2.06% 11,365,522
2013-01-14 2013-01-10 1.882 5,867,224 -13,074 2.03% 11,039,988
2013-01-10 2013-01-08 1.973 5,880,298 +339,917 2.03% 11,604,325
2013-01-09 2013-01-07 1.973 5,540,381 +213,537 1.92% 10,933,524
2013-01-08 2013-01-04 1.996 5,326,844 -82,800 1.84% 10,634,359
2013-01-03 2012-12-31 1.996 5,409,644 -82,800 1.87% 10,799,659
2012-12-28 2012-12-24 2.042 5,492,444 -8,716 1.90% 11,217,026
2012-12-18 2012-12-14 1.973 5,501,160 -21,789 1.90% 10,856,124
2012-12-12 2012-12-10 1.859 5,522,949 -461,939 1.91% 10,265,453
2012-12-10 2012-12-06 1.905 5,984,888 +73,976 2.07% 11,398,723
2012-12-07 2012-12-05 1.973 5,910,912 +30,505 2.04% 11,664,739
2012-12-04 2012-11-30 2.042 5,880,407 +1,176,635 2.03% 12,009,349
2012-12-03 2012-11-29 1.996 4,703,772 +28,326 1.63% 9,390,476
2012-11-30 2012-11-28 1.928 4,675,446 +71,906 1.62% 9,012,067
2012-11-29 2012-11-27 2.088 4,603,540 +39,221 1.59% 9,612,922
2012-11-27 2012-11-23 2.111 4,564,319 +17,432 1.58% 9,635,758
2012-11-23 2012-11-21 2.111 4,546,887 -21,790 1.57% 9,598,958
2012-11-20 2012-11-16 2.111 4,568,677 +17,432 1.58% 9,644,959
2012-11-14 2012-11-12 1.950 4,551,245 +174,316 1.57% 8,877,102
2012-11-12 2012-11-08 1.950 4,376,929 -8,716 1.51% 8,537,103
2012-11-09 2012-11-07 1.859 4,385,645 -1,111,266 1.52% 8,151,557
2012-11-08 2012-11-06 1.767 5,496,911 -65,369 1.90% 9,712,511
2012-11-07 2012-11-05 1.790 5,562,280 -34,863 1.92% 9,955,648
2012-11-06 2012-11-02 1.767 5,597,143 +2,179 1.93% 9,889,611
2012-11-02 2012-10-31 1.698 5,594,964 +8,716 1.93% 9,500,602
2012-11-01 2012-10-30 1.698 5,586,248 -87,158 1.93% 9,485,801
2012-10-29 2012-10-25 1.583 5,673,406 +2,179 1.96% 8,982,868
2012-10-26 2012-10-24 1.583 5,671,227 -56,653 1.96% 8,979,418
2012-10-17 2012-10-15 1.514 5,727,880 -65,369 1.98% 8,674,809
2012-10-16 2012-10-12 1.492 5,793,249 -4,357 2.00% 8,640,873
2012-10-15 2012-10-11 1.446 5,797,606 -28,327 2.00% 8,381,299
2012-10-03 2012-09-27 1.377 5,825,933 +2,179 2.01% 8,021,190
2012-09-26 2012-09-24 1.285 5,823,754 +392,212 2.01% 7,483,644
2012-09-25 2012-09-21 1.308 5,431,542 +21,789 1.88% 7,104,280
2012-09-24 2012-09-20 1.331 5,409,753 +4,358 1.87% 7,199,917
2012-08-21 2012-08-17 1.056 5,405,395 -152,527 1.87% 5,705,679
2012-08-20 2012-08-16 1.033 5,557,922 -87,158 1.92% 5,739,143
2012-07-19 2012-07-17 1.010 5,645,080 +130,737 1.95% 5,699,606
2012-07-17 2012-07-13 1.033 5,514,343 +108,948 1.91% 5,694,143
2012-07-12 2012-07-10 1.078 5,405,395 +124,200 1.87% 5,829,716
2012-07-10 2012-07-06 1.033 5,281,195 +87,159 1.83% 5,453,393
2012-07-09 2012-07-05 1.033 5,194,036 +239,684 1.80% 5,363,392
2012-07-06 2012-07-04 0.987 4,954,352 +65,369 1.71% 4,888,520
2012-05-21 2012-05-17 0.964 4,888,983 -958,739 1.69% 4,711,833
2012-03-21 2012-03-19 1.721 5,847,722 +21,789 2.02% 10,063,987
2012-02-24 2012-02-22 1.973 5,825,933 -17,431 2.01% 11,497,040
2012-02-22 2012-02-20 1.882 5,843,364 +653,685 2.02% 10,995,092
2012-02-21 2012-02-17 1.905 5,189,679 -8,715 1.79% 9,884,181
2012-02-14 2012-02-10 1.905 5,198,394 +244,042 1.80% 9,900,779
2012-02-13 2012-02-09 2.042 4,954,352 +1,276,867 1.71% 10,118,100
2012-02-10 2012-02-08 1.950 3,677,485 +30,505 1.27% 7,172,853
2012-02-09 2012-02-07 1.973 3,646,980 -21,789 1.26% 7,197,040
2012-02-08 2012-02-06 2.019 3,668,769 -56,653 1.27% 7,408,412
2012-02-07 2012-02-03 1.928 3,725,422 -263,653 1.29% 7,180,866
2012-02-02 2012-01-31 1.905 3,989,075 +176,495 1.38% 7,597,529
2012-02-01 2012-01-30 1.905 3,812,580 +87,158 1.32% 7,261,380
2012-01-12 2012-01-10 1.996 3,725,422 -202,643 1.29% 7,437,326
2012-01-10 2012-01-06 2.042 3,928,065 -217,895 1.36% 8,022,150
2012-01-05 2012-01-03 2.065 4,145,960 -261,474 1.43% 8,562,285
2012-01-04 2011-12-30 2.065 4,407,434 -50,116 1.52% 9,102,285
2012-01-03 2011-12-29 2.019 4,457,550 -130,846 1.54% 9,001,212
2011-12-30 2011-12-28 2.065 4,588,396 -13,074 1.59% 9,476,010
2011-12-29 2011-12-23 2.065 4,601,470 +745,202 1.59% 9,503,010
2011-12-22 2011-12-20 2.088 3,856,268 -10,895 1.33% 8,052,499
2011-12-20 2011-12-16 2.042 3,867,163 +19,611 1.34% 7,897,772
2011-12-19 2011-12-15 2.065 3,847,552 +13,073 1.33% 7,946,010
2011-12-13 2011-12-09 2.088 3,834,479 -34,863 1.33% 8,007,000
2011-12-12 2011-12-08 2.134 3,869,342 +21,790 1.34% 8,257,378
2011-12-09 2011-12-07 2.134 3,847,552 +597,033 1.33% 8,210,877
2011-12-08 2011-12-06 2.065 3,250,519 -21,790 1.12% 6,713,010
2011-12-05 2011-12-01 2.065 3,272,309 +174,317 1.13% 6,758,011
2011-11-30 2011-11-28 2.088 3,097,992 +2,749,839 1.07% 6,469,099
2011-11-29 2011-11-25 2.157 348,153 -67,548 0.12% 750,966
2011-11-28 2011-11-24 2.180 415,701 -8,716 0.14% 906,206
2011-11-25 2011-11-23 2.203 424,417 -10,894 0.15% 934,945
2011-11-24 2011-11-22 2.203 435,311 +69,726 0.15% 958,943
2011-11-23 2011-11-21 2.180 365,585 -58,832 0.13% 796,955
2011-11-22 2011-11-18 2.226 424,417 -52,295 0.15% 944,684
2011-11-21 2011-11-17 2.226 476,712 -409,643 0.16% 1,061,084
2011-11-18 2011-11-16 2.203 886,355 -4,358 0.31% 1,952,545
2011-11-17 2011-11-15 2.249 890,713 -305,053 0.31% 2,003,023
2011-11-16 2011-11-14 2.249 1,195,766 -222,253 0.41% 2,689,022
2011-11-14 2011-11-10 2.180 1,418,019 +845,434 0.49% 3,091,205
2011-11-08 2011-11-04 2.226 572,585 +80,621 0.20% 1,274,482
2011-11-02 2011-10-31 2.295 491,964 -132,916 0.17% 1,128,900
2011-11-01 2011-10-28 2.318 624,880 -21,790 0.22% 1,448,238
2011-10-27 2011-10-25 2.203 646,670 -14,055 0.22% 1,424,545
2011-10-25 2011-10-21 2.249 660,725 -117,663 0.23% 1,485,829
2011-10-24 2011-10-20 2.249 778,388 +56,271 0.27% 1,750,428
2011-10-21 2011-10-19 2.249 722,117 -15,252 0.50% 1,623,887
2011-10-20 2011-10-18 2.272 737,369 -84,979 0.51% 1,675,105
2011-10-19 2011-10-17 2.249 822,348 +154,705 0.57% 1,849,285
2011-10-18 2011-10-14 2.341 667,643 +47,937 0.46% 1,562,667
2011-10-17 2011-10-13 2.409 619,706 -21,789 0.43% 1,493,128
2011-10-14 2011-10-12 2.341 641,495 -26,148 0.44% 1,501,466
2011-10-13 2011-10-11 2.547 667,643 +13,074 0.46% 1,700,550
2011-10-12 2011-10-10 2.639 654,569 +178,674 0.45% 1,727,330
2011-10-11 2011-10-07 2.731 475,895 +76,264 0.33% 1,299,512
2011-10-10 2011-10-06 2.685 399,631 +15,252 0.28% 1,072,919
2011-10-07 2011-10-04 2.341 384,379 -6,537 0.27% 899,667
2011-10-04 2011-09-30 2.662 390,916 -157,767 0.27% 1,040,551
2011-09-20 2011-09-16 2.723 548,683 +220,372 0.38% 1,493,960
2011-09-19 2011-09-15 2.800 328,311 -352,026 0.19% 919,110
2011-09-16 2011-09-14 2.838 680,337 +385,925 0.39% 1,930,700
2011-09-14 2011-09-09 2.800 294,412 -52,152 0.17% 824,209
2011-09-09 2011-09-07 2.761 346,564 -26,076 0.20% 956,919
2011-09-08 2011-09-06 2.684 372,640 +18,253 0.22% 1,000,338
2011-09-07 2011-09-05 2.569 354,387 +20,861 0.20% 910,566
2011-09-05 2011-09-01 2.608 333,526 +57,367 0.19% 869,756
2011-09-02 2011-08-31 2.531 276,159 -39,114 0.16% 698,976
2011-09-01 2011-08-30 2.263 315,273 -117,342 0.18% 713,342
2011-08-24 2011-08-22 2.224 432,615 +84,747 0.25% 962,252
2011-08-23 2011-08-19 2.224 347,868 +19,557 0.20% 773,752
2011-08-22 2011-08-18 2.301 328,311 -2,607 0.19% 755,433
2011-08-19 2011-08-17 2.378 330,918 -2,608 0.19% 786,812
2011-08-15 2011-08-11 2.301 333,526 +13,038 0.19% 767,432
2011-08-11 2011-08-09 2.378 320,488 +13,038 0.19% 762,013
2011-08-10 2011-08-08 2.608 307,450 -26,076 0.18% 801,756
2011-08-09 2011-08-05 2.800 333,526 +39,114 0.19% 933,709
2011-08-05 2011-08-03 3.068 294,412 +13,038 0.17% 903,243
2011-08-04 2011-08-02 3.068 281,374 -13,038 0.16% 863,243
2011-08-03 2011-08-01 3.068 294,412 -135,595 0.17% 903,243
2011-08-02 2011-07-29 2.915 430,007 +86,051 0.25% 1,253,280
2011-07-26 2011-07-22 2.800 343,956 +9,126 0.20% 962,908
2011-07-25 2011-07-21 2.800 334,830 -56,063 0.19% 937,360
2011-07-22 2011-07-20 2.915 390,893 -19,557 0.23% 1,139,280
2011-07-21 2011-07-19 2.876 410,450 -7,823 0.24% 1,180,540
2011-07-14 2011-07-12 2.800 418,273 +7,823 0.24% 1,170,959
2011-06-29 2011-06-27 2.838 410,450 -79,532 0.24% 1,164,799
2011-06-28 2011-06-24 2.800 489,982 -1,304 0.28% 1,371,709
2011-06-22 2011-06-20 2.646 491,286 -10,430 0.28% 1,299,998
2011-06-21 2011-06-17 2.684 501,716 +28,684 0.29% 1,346,837
2011-06-16 2011-06-14 2.838 473,032 -10,431 0.27% 1,342,398
2011-06-08 2011-06-03 2.991 483,463 +11,734 0.28% 1,446,162
2011-05-26 2011-05-24 3.068 471,729 -9,126 0.27% 1,447,244
2011-05-19 2011-05-17 3.145 480,855 -16,950 0.28% 1,512,123
2011-05-16 2011-05-12 3.413 497,805 -10,430 0.29% 1,699,058
2011-05-13 2011-05-11 3.451 508,235 +26,076 0.29% 1,754,148
2011-05-12 2011-05-09 3.413 482,159 -92,570 0.28% 1,645,657
2011-05-11 2011-05-06 3.451 574,729 -106,911 0.33% 1,983,648
2011-05-04 2011-04-29 3.413 681,640 -26,076 0.39% 2,326,506
2011-05-03 2011-04-28 3.490 707,716 -13,038 0.41% 2,469,787
2011-04-29 2011-04-27 3.528 720,754 +23,468 0.42% 2,542,927
2011-04-28 2011-04-26 3.528 697,286 +20,372 0.40% 2,460,129
2011-04-27 2011-04-21 3.643 676,914 -10,430 0.39% 2,466,131
2011-04-21 2011-04-19 3.720 687,344 -7,823 0.40% 2,556,848
2011-04-20 2011-04-18 3.797 695,167 +39,114 0.40% 2,639,267
2011-04-19 2011-04-15 3.873 656,053 -76,924 0.38% 2,541,086
2011-04-18 2011-04-14 3.605 732,977 +31,291 0.42% 2,642,270
2011-04-15 2011-04-13 3.605 701,686 +31,291 0.41% 2,529,471
2011-04-14 2011-04-12 3.605 670,395 -28,684 0.39% 2,416,672
2011-04-13 2011-04-11 3.682 699,079 +39,114 0.40% 2,573,692
2011-04-12 2011-04-08 3.797 659,965 -16,949 0.38% 2,505,620
2011-04-11 2011-04-07 3.682 676,914 +148,633 0.39% 2,492,090
2011-04-07 2011-04-04 3.758 528,281 -26,076 0.31% 1,985,410
2011-04-06 2011-04-01 3.720 554,357 -143,418 0.32% 2,062,150
2011-04-04 2011-03-31 3.720 697,775 +148,633 0.40% 2,595,650
2011-04-01 2011-03-30 3.451 549,142 +23,469 0.32% 1,895,336
2011-03-31 2011-03-29 3.528 525,673 +67,797 0.30% 1,854,653
2011-03-30 2011-03-28 3.490 457,876 +31,292 0.26% 1,597,895
2011-03-29 2011-03-25 3.413 426,584 +39,114 0.25% 1,455,974
2011-03-28 2011-03-24 3.490 387,470 +36,506 0.22% 1,352,193
2011-03-17 2011-03-15 2.991 350,964 -1,304 0.20% 1,049,823
2011-03-16 2011-03-14 3.145 352,268 -18,253 0.20% 1,107,761
2011-03-15 2011-03-11 3.068 370,521 +15,646 0.21% 1,136,742
2011-03-14 2011-03-10 3.030 354,875 -13,038 0.21% 1,075,131
2011-03-11 2011-03-09 3.068 367,913 +1,303 0.21% 1,128,741
2011-03-10 2011-03-08 2.953 366,610 -36,506 0.21% 1,082,565
2011-03-03 2011-03-01 2.684 403,116 -2,608 0.23% 1,082,149
2011-02-28 2011-02-24 2.608 405,724 -26,076 0.23% 1,058,032
2011-02-25 2011-02-23 2.646 431,800 -13,038 0.25% 1,142,591
2011-02-23 2011-02-21 2.723 444,838 -2,607 0.26% 1,211,210
2011-02-22 2011-02-18 2.723 447,445 -2,334 0.26% 1,218,308
2011-02-17 2011-02-15 2.915 449,779 +18,253 0.26% 1,310,907
2011-02-16 2011-02-14 2.953 431,526 -2,608 0.25% 1,274,256
2011-02-15 2011-02-11 2.953 434,134 +15,646 0.25% 1,281,957
2011-02-10 2011-02-08 3.030 418,488 -2,608 0.24% 1,267,854
2011-01-28 2011-01-26 3.030 421,096 -2,607 0.24% 1,275,755
2011-01-06 2011-01-04 3.413 423,703 +10,430 0.24% 1,446,141
2010-12-23 2010-12-21 3.260 413,273 -6,519 0.24% 1,347,147
2010-12-20 2010-12-16 3.490 419,792 +18,253 0.24% 1,464,990
2010-12-17 2010-12-15 3.643 401,539 -67,797 0.23% 1,462,886
2010-12-16 2010-12-14 4.142 469,336 -73,013 0.27% 1,943,868
2010-12-15 2010-12-13 3.145 542,349 -29,987 0.31% 1,705,500
2010-12-13 2010-12-09 3.298 572,336 -10,431 0.33% 1,887,594
2010-12-10 2010-12-08 3.068 582,767 +10,431 0.34% 1,787,903
2010-12-09 2010-12-07 3.336 572,336 -7,823 0.33% 1,909,543
2010-12-08 2010-12-06 3.566 580,159 +13,038 0.34% 2,069,136
2010-12-07 2010-12-03 3.720 567,121 +153,848 0.33% 2,109,631
2010-12-06 2010-12-02 4.103 413,273 +67,798 0.24% 1,695,820
2010-12-03 2010-12-01 4.295 345,475 +18,253 0.20% 1,483,863
2010-12-02 2010-11-30 4.755 327,222 +26,076 0.19% 1,556,049
2010-12-01 2010-11-29 5.561 301,146 +154,058 0.17% 1,674,573
2010-11-29 2010-11-25 5.944 147,088 -1,304 0.25% 874,315
2010-11-25 2010-11-23 6.634 148,392 +10,267 0.25% 984,500
2010-11-24 2010-11-22 6.903 138,125 -195 0.23% 953,463
2010-11-19 2010-11-17 7.286 138,320 -2,608 0.23% 1,007,854
2010-11-18 2010-11-16 6.711 140,928 -5,215 0.24% 945,789
2010-11-17 2010-11-15 6.865 146,143 -9,452 0.24% 1,003,206
2010-11-16 2010-11-12 7.210 155,595 -5,216 0.26% 1,121,793
2010-11-15 2010-11-11 7.478 160,811 -353,356 0.27% 1,202,567
2010-11-01 2010-10-28 5.306 514,167 +313,510 0.91% 2,728,389
2010-10-29 2010-10-27 5.405 200,657 -47,829 0.23% 1,084,490
2010-10-28 2010-10-26 5.503 248,486 -53,934 0.28% 1,367,409
2010-10-27 2010-10-25 5.306 302,420 -30,530 0.34% 1,604,770
2010-10-26 2010-10-22 5.306 332,950 -3,561 0.38% 1,766,775
2010-10-25 2010-10-21 5.306 336,511 +30,529 0.38% 1,785,671
2010-10-21 2010-10-19 5.405 305,982 +10,176 0.35% 1,653,739
2010-10-20 2010-10-18 5.503 295,806 +17,300 0.34% 1,627,809
2010-10-19 2010-10-15 4.717 278,506 -30,529 0.32% 1,313,664
2010-10-18 2010-10-14 4.717 309,035 +73,270 0.35% 1,457,664
2010-10-15 2010-10-13 4.029 235,765 -20,353 0.27% 949,886
2010-10-13 2010-10-11 3.931 256,118 -7,124 0.29% 1,006,720
2010-10-12 2010-10-08 4.029 263,242 +6,615 0.30% 1,060,590
2010-10-08 2010-10-06 4.029 256,627 +15,265 0.29% 1,033,938
2010-10-06 2010-10-04 3.734 241,362 +8,649 0.27% 901,282
2010-10-04 2010-09-29 3.243 232,713 -101 0.26% 754,645
2010-09-29 2010-09-27 3.341 232,814 -1,018 0.26% 777,851
2010-09-24 2010-09-21 3.243 233,832 +30,529 0.27% 758,274
2010-09-20 2010-09-16 3.734 203,303 +6,106 0.23% 759,164
2010-09-17 2010-09-15 3.931 197,197 -1,018 0.22% 775,120
2010-09-03 2010-09-01 3.734 198,215 -15,264 0.23% 740,165
2010-08-30 2010-08-26 3.636 213,479 -3,053 0.24% 776,185
2010-08-26 2010-08-24 3.734 216,532 +15,264 0.25% 808,563
2010-08-24 2010-08-20 3.931 201,268 +5,088 0.23% 791,121
2010-08-19 2010-08-17 3.832 196,180 +3,053 0.22% 751,844
2010-08-16 2010-08-12 3.931 193,127 +1,018 0.22% 759,122
2010-08-13 2010-08-11 4.029 192,109 -11,194 0.22% 773,998
2010-08-11 2010-08-09 4.815 203,303 -81,411 0.23% 978,922
2010-08-10 2010-08-06 4.913 284,714 -15,264 0.32% 1,398,902
2010-08-09 2010-08-05 4.815 299,978 +102,781 0.34% 1,444,421
2010-08-06 2010-08-04 4.520 197,197 -4,071 0.22% 891,387
2010-08-05 2010-08-03 4.520 201,268 +5,088 0.23% 909,790
2010-08-04 2010-08-02 4.422 196,180 +2,036 0.22% 867,512
2010-08-03 2010-07-30 4.422 194,144 -1,018 0.22% 858,509
2010-07-30 2010-07-28 4.520 195,162 -12,211 0.22% 882,189
2010-07-29 2010-07-27 3.931 207,373 -1,018 0.24% 815,118
2010-07-23 2010-07-21 4.127 208,391 -1,018 0.24% 860,076
2010-07-21 2010-07-19 3.931 209,409 +2,036 0.24% 823,121
2010-07-15 2010-07-13 4.127 207,373 +508 0.24% 855,874
2010-07-14 2010-07-12 4.127 206,865 -2,544 0.24% 853,778
2010-07-13 2010-07-09 4.225 209,409 +1,018 0.24% 884,855
2010-07-09 2010-07-07 3.931 208,391 -1,018 0.24% 819,120
2010-07-07 2010-07-05 3.832 209,409 -1,017 0.24% 802,543
2010-07-06 2010-07-02 3.832 210,426 +1,017 0.24% 806,441
2010-07-05 2010-06-30 4.225 209,409 -1,017 0.24% 884,855
2010-06-30 2010-06-28 4.520 210,426 -1,018 0.24% 951,186
2010-06-25 2010-06-23 4.520 211,444 -1,018 0.24% 955,788
2010-06-24 2010-06-22 4.619 212,462 -10,176 0.24% 981,268
2010-06-23 2010-06-21 4.717 222,638 -1,018 0.25% 1,050,144
2010-06-21 2010-06-17 4.619 223,656 -5,088 0.25% 1,032,968
2010-06-17 2010-06-14 4.815 228,744 -1,017 0.26% 1,101,423
2010-06-15 2010-06-11 4.717 229,761 -1,018 0.26% 1,083,742
2010-06-11 2010-06-09 4.815 230,779 -1,018 0.26% 1,111,222
2010-06-10 2010-06-08 4.717 231,797 -1,017 0.27% 1,093,346
2010-06-04 2010-06-02 4.815 232,814 +5,088 0.27% 1,121,021
2010-06-03 2010-06-01 4.815 227,726 -1,018 0.26% 1,096,521
2010-06-02 2010-05-31 4.717 228,744 -1,017 0.26% 1,078,945
2010-05-31 2010-05-27 4.520 229,761 -2,036 0.26% 1,038,586
2010-05-27 2010-05-25 4.127 231,797 -15,264 0.27% 956,677
2010-05-25 2010-05-20 4.422 247,061 +1,017 0.28% 1,092,509
2010-05-19 2010-05-17 5.208 246,044 +10,177 0.29% 1,281,436
2010-05-13 2010-05-11 5.896 235,867 -10,177 0.27% 1,390,679
2010-05-12 2010-05-10 6.093 246,044 -10,176 0.29% 1,499,039
2010-05-10 2010-05-06 5.896 256,220 -2,035 0.30% 1,510,681
2010-05-07 2010-05-05 6.093 258,255 -20,353 0.30% 1,573,435
2010-05-06 2010-05-04 5.994 278,608 -3,053 0.32% 1,670,059
2010-05-04 2010-04-30 6.387 281,661 +43,758 0.33% 1,799,072
2010-05-03 2010-04-29 6.289 237,903 -508 0.28% 1,496,195
2010-04-30 2010-04-28 6.682 238,411 -10,177 0.28% 1,593,102
2010-04-29 2010-04-27 7.174 248,588 -4,070 0.29% 1,783,247
2010-04-28 2010-04-26 7.075 252,658 -2,035 0.29% 1,787,615
2010-04-27 2010-04-23 7.174 254,693 -7,124 0.30% 1,827,041
2010-04-26 2010-04-22 7.272 261,817 +38,670 0.31% 1,903,873
2010-04-23 2010-04-21 7.075 223,147 -10,176 0.26% 1,578,818
2010-04-22 2010-04-20 7.272 233,323 -10,685 0.27% 1,696,671
2010-04-21 2010-04-19 7.174 244,008 -13,230 0.28% 1,750,392
2010-04-20 2010-04-16 7.370 257,238 -11,194 0.30% 1,895,854
2010-04-19 2010-04-15 7.370 268,432 -9,158 0.31% 1,978,354
2010-04-16 2010-04-14 7.272 277,590 +28,494 0.32% 2,018,571
2010-04-15 2010-04-13 7.174 249,096 +10,176 0.29% 1,786,891
2010-04-14 2010-04-12 7.468 238,920 +509 0.28% 1,784,327
2010-04-13 2010-04-09 7.468 238,411 +3,561 0.28% 1,780,526
2010-04-12 2010-04-08 6.977 234,850 +4,071 0.27% 1,638,541
2010-04-09 2010-04-07 7.174 230,779 -40,705 0.27% 1,655,494
2010-04-08 2010-04-01 7.272 271,484 -133,819 0.33% 1,974,169
2010-04-07 2010-03-31 7.468 405,303 +150,610 0.50% 3,026,926
2010-03-31 2010-03-29 6.780 254,693 +5,088 0.31% 1,726,929
2010-03-30 2010-03-26 6.977 249,605 -20,353 0.31% 1,741,486
2010-03-29 2010-03-25 7.075 269,958 +12,212 0.33% 1,910,016
2010-03-26 2010-03-24 7.370 257,746 +12,211 0.32% 1,899,598
2010-03-25 2010-03-23 7.468 245,535 +9,159 0.30% 1,833,730
2010-03-24 2010-03-22 7.665 236,376 +3,053 0.29% 1,811,784
2010-03-23 2010-03-19 7.567 233,323 -107,361 0.29% 1,765,455
2010-03-22 2010-03-18 7.665 340,684 +95,658 0.42% 2,611,288
2010-03-19 2010-03-17 7.272 245,026 -2,544 0.30% 1,781,773
2010-03-18 2010-03-16 7.370 247,570 +53,426 0.30% 1,824,600
2010-03-17 2010-03-15 7.567 194,144 -7,124 0.24% 1,469,004
2010-03-16 2010-03-12 7.174 201,268 -55,970 0.25% 1,443,797
2010-03-15 2010-03-11 5.994 257,238 -10,176 0.32% 1,541,961
2010-03-12 2010-03-10 5.994 267,414 +15,265 0.33% 1,602,959
2010-03-11 2010-03-09 6.093 252,149 +30,529 0.31% 1,536,234
2010-03-10 2010-03-08 6.486 221,620 +37,652 0.27% 1,437,346
2010-03-09 2010-03-05 5.896 183,968 +5,088 0.23% 1,084,681
2010-03-03 2010-03-01 5.503 178,880 +5,088 0.22% 984,370
2010-03-02 2010-02-26 5.405 173,792 -20,352 0.21% 939,293
2010-03-01 2010-02-25 5.601 194,144 +21,370 0.24% 1,087,445
2010-02-23 2010-02-19 5.699 172,774 -5,088 0.21% 984,725
2010-02-19 2010-02-17 5.798 177,862 -5,088 0.22% 1,031,202
2010-02-11 2010-02-09 5.503 182,950 +6,106 0.22% 1,006,767
2010-02-10 2010-02-08 5.699 176,844 +5,088 0.22% 1,007,922
2010-02-09 2010-02-05 5.994 171,756 +1,017 0.21% 1,029,556
2010-02-02 2010-01-29 6.289 170,739 -3,053 0.21% 1,073,794
2010-01-26 2010-01-22 6.486 173,792 -10,176 0.21% 1,127,151
2010-01-22 2010-01-20 6.682 183,968 +4,071 0.23% 1,229,305
2010-01-21 2010-01-19 6.879 179,897 -77,341 0.22% 1,237,458
2010-01-20 2010-01-18 6.682 257,238 +50,882 0.32% 1,718,907
2010-01-19 2010-01-15 6.289 206,356 +10,176 0.25% 1,297,793
2010-01-18 2010-01-14 6.486 196,180 +10,177 0.24% 1,272,351
2010-01-14 2010-01-12 6.486 186,003 +17,300 0.23% 1,206,347
2010-01-13 2010-01-11 6.879 168,703 +20,352 0.21% 1,160,458
2010-01-12 2010-01-08 6.879 148,351 +10,177 0.22% 1,020,462
2010-01-08 2010-01-06 6.977 138,174 -4,071 0.20% 964,036
2010-01-07 2010-01-05 7.075 142,245 +8,141 0.21% 1,006,417
2010-01-06 2010-01-04 7.272 134,104 +8,650 0.20% 975,173
2010-01-05 2009-12-31 7.763 125,454 -3,053 0.19% 973,913
2010-01-04 2009-12-29 7.861 128,507 +5,088 0.19% 1,010,241
2009-12-29 2009-12-24 6.584 123,419 +5,088 0.18% 812,578
2009-12-23 2009-12-21 6.780 118,331 +19,336 0.18% 802,336
2009-12-17 2009-12-15 8.156 98,995 -3,053 0.15% 807,420
2009-12-16 2009-12-14 7.960 102,048 +1,017 0.15% 812,265
2009-12-11 2009-12-09 8.844 101,031 -16,791 0.15% 893,523
2009-12-04 2009-12-02 9.139 117,822 +8,141 0.18% 1,076,757
2009-12-03 2009-12-01 8.942 109,681 -2,035 0.16% 980,802
2009-12-02 2009-11-30 9.041 111,716 -2,035 0.17% 1,009,977
2009-12-01 2009-11-27 8.844 113,751 -5,597 0.17% 1,006,019
2009-11-30 2009-11-26 9.139 119,348 +4,070 0.18% 1,090,703
2009-11-27 2009-11-25 9.434 115,278 -4,070 0.17% 1,087,492
2009-11-26 2009-11-24 9.434 119,348 -5,088 0.18% 1,125,887
2009-11-23 2009-11-19 9.630 124,436 -18,318 0.18% 1,198,341
2009-11-20 2009-11-18 9.827 142,754 +22,388 0.21% 1,402,803
2009-11-19 2009-11-17 10.220 120,366 -3,053 0.18% 1,230,115
2009-11-18 2009-11-16 10.613 123,419 -20,352 0.18% 1,309,828
2009-11-17 2009-11-13 10.515 143,771 +28,493 0.21% 1,511,693
2009-11-16 2009-11-12 10.122 115,278 -6,105 0.17% 1,166,788
2009-11-13 2009-11-11 9.925 121,383 -15,265 0.18% 1,204,724
2009-11-12 2009-11-10 10.023 136,648 +3,053 0.20% 1,369,657
2009-11-11 2009-11-09 10.122 133,595 +2,035 0.20% 1,352,184
2009-11-10 2009-11-06 10.122 131,560 +20,353 0.20% 1,331,587
2009-11-09 2009-11-05 9.827 111,207 -2,544 0.17% 1,092,800
2009-11-06 2009-11-04 9.728 113,751 -18,318 0.17% 1,106,621
2009-11-05 2009-11-03 9.434 132,069 -23,405 0.20% 1,245,892
2009-11-04 2009-11-02 10.711 155,474 -24,932 0.23% 1,665,301
2009-11-03 2009-10-30 10.711 180,406 +52,408 0.27% 1,932,350
2009-11-02 2009-10-29 10.531 127,998 -11,743 0.19% 1,347,960
2009-10-30 2009-10-28 10.531 139,741 -4,999 0.19% 1,471,627
2009-10-29 2009-10-27 10.711 144,740 -17,221 0.20% 1,550,328
2009-10-28 2009-10-23 10.081 161,961 +39,440 0.22% 1,632,738
2009-10-27 2009-10-22 9.901 122,521 -3,333 0.17% 1,213,085
2009-10-19 2009-10-15 9.091 125,854 -2,222 0.18% 1,144,133
2009-10-16 2009-10-14 9.181 128,076 +2,222 0.19% 1,175,861
2009-10-14 2009-10-12 8.911 125,854 +2,222 0.18% 1,121,476
2009-10-13 2009-10-09 9.001 123,632 -5,555 0.18% 1,112,804
2009-10-09 2009-10-07 8.911 129,187 -2,222 0.19% 1,151,177
2009-10-08 2009-10-06 8.731 131,409 -7,776 0.19% 1,147,321
2009-10-07 2009-10-05 8.461 139,185 +2,222 0.20% 1,177,628
2009-10-06 2009-10-02 8.371 136,963 -3,333 0.20% 1,146,500
2009-10-05 2009-09-30 8.911 140,296 -8,888 0.20% 1,250,168
2009-10-02 2009-09-29 9.271 149,184 -1,111 0.22% 1,383,080
2009-09-29 2009-09-25 9.451 150,295 -2,222 0.22% 1,420,436
2009-09-28 2009-09-24 9.451 152,517 +17,776 0.22% 1,441,436
2009-09-25 2009-09-23 9.811 134,741 -7,777 0.20% 1,321,947
2009-09-24 2009-09-22 9.811 142,518 +5,555 0.21% 1,398,248
2009-09-23 2009-09-21 9.901 136,963 +4,443 0.20% 1,356,076
2009-09-22 2009-09-18 10.261 132,520 -13,331 0.19% 1,359,797
2009-09-21 2009-09-17 9.991 145,851 +11,110 0.21% 1,457,204
2009-09-18 2009-09-16 10.171 134,741 +8,887 0.20% 1,370,459
2009-09-17 2009-09-15 10.261 125,854 +1,111 0.18% 1,291,397
2009-09-15 2009-09-11 10.531 124,743 +556 0.18% 1,313,681
2009-09-14 2009-09-10 10.081 124,187 -556 0.18% 1,251,936
2009-09-11 2009-09-09 10.081 124,743 +7,777 0.18% 1,257,541
2009-09-10 2009-09-08 10.351 116,966 +2,222 0.19% 1,210,725
2009-09-09 2009-09-07 10.891 114,744 -555 0.19% 1,249,693
2009-09-08 2009-09-04 10.801 115,299 +2,777 0.19% 1,245,359
2009-09-07 2009-09-03 10.441 112,522 -6,666 0.18% 1,174,853
2009-09-04 2009-09-02 10.171 119,188 +2,778 0.20% 1,212,269
2009-09-02 2009-08-31 9.541 116,410 -7,222 0.19% 1,110,668
2009-09-01 2009-08-28 9.991 123,632 +3,333 0.20% 1,235,213
2009-08-31 2009-08-27 10.621 120,299 -3,888 0.20% 1,277,709
2009-08-28 2009-08-26 10.531 124,187 -2,222 0.20% 1,307,826
2009-08-27 2009-08-25 10.891 126,409 +3,333 0.21% 1,376,738
2009-08-26 2009-08-24 11.251 123,076 +2,222 0.20% 1,384,750
2009-08-25 2009-08-21 11.071 120,854 -22,220 0.20% 1,337,994
2009-08-21 2009-08-19 10.891 143,074 +23,331 0.23% 1,558,239
2009-08-20 2009-08-18 10.891 119,743 -6,666 0.20% 1,304,138
2009-08-19 2009-08-17 11.251 126,409 +1,111 0.21% 1,422,250
2009-08-18 2009-08-14 12.151 125,298 -1,111 0.23% 1,522,530
2009-08-17 2009-08-13 12.421 126,409 -35,552 0.23% 1,570,164
2009-08-14 2009-08-12 12.061 161,961 -7,777 0.29% 1,953,454
2009-08-13 2009-08-11 12.511 169,738 +3,889 0.31% 2,123,645
2009-08-12 2009-08-10 12.061 165,849 -11,221 0.30% 2,000,348
2009-08-11 2009-08-07 11.701 177,070 -6,666 0.32% 2,071,936
2009-08-10 2009-08-06 12.331 183,736 -11,666 0.36% 2,265,702
2009-08-07 2009-08-05 12.241 195,402 -8,888 0.42% 2,391,971
2009-08-06 2009-08-04 12.691 204,290 +8,333 0.44% 2,592,711
2009-08-05 2009-08-03 11.971 195,957 -1,111 0.42% 2,345,851
2009-08-04 2009-07-31 12.061 197,068 +22,775 0.43% 2,376,889
2009-08-03 2009-07-30 11.791 174,293 +9,999 0.38% 2,055,129
2009-07-31 2009-07-29 12.241 164,294 +49,995 0.36% 2,011,169
2009-07-30 2009-07-28 12.691 114,299 -41,107 0.25% 1,450,606
2009-07-29 2009-07-27 12.601 155,406 +15,554 0.34% 1,958,320
2009-07-28 2009-07-24 12.331 139,852 +36,663 0.30% 1,724,556
2009-07-27 2009-07-23 12.241 103,189 -11,110 0.22% 1,263,165
2009-07-24 2009-07-22 11.611 114,299 -5,000 0.25% 1,327,150
2009-07-23 2009-07-21 11.971 119,299 -9,999 0.26% 1,428,158
2009-07-22 2009-07-20 12.331 129,298 +2,222 0.28% 1,594,411
2009-07-21 2009-07-17 12.421 127,076 -30,774 0.28% 1,578,449
2009-07-20 2009-07-16 10.711 157,850 +2,222 0.34% 1,690,750
2009-07-17 2009-07-15 10.801 155,628 -778 0.34% 1,680,958
2009-07-16 2009-07-14 10.891 156,406 -8,888 0.34% 1,703,440
2009-07-15 2009-07-13 10.711 165,294 -9,443 0.36% 1,770,484
2009-07-14 2009-07-10 10.621 174,737 -1,556 0.38% 1,855,901
2009-07-13 2009-07-09 10.981 176,293 +17,887 0.38% 1,935,900
2009-07-10 2009-07-08 9.901 158,406 +15,554 0.34% 1,568,383
2009-07-09 2009-07-07 9.091 142,852 -2,777 0.31% 1,298,661
2009-07-03 2009-06-30 9.451 145,629 -3,333 0.32% 1,376,338
2009-07-02 2009-06-29 9.721 148,962 +4,444 0.32% 1,448,062
2009-06-30 2009-06-26 9.901 144,518 -43,885 0.31% 1,430,878
2009-06-29 2009-06-25 9.811 188,403 -10,998 0.43% 1,848,427
2009-06-26 2009-06-24 9.721 199,401 +3,666 0.45% 1,938,380
2009-06-25 2009-06-23 9.631 195,735 +40,884 0.45% 1,885,125
2009-06-24 2009-06-22 11.161 154,851 +39,441 0.37% 1,728,318
2009-06-23 2009-06-19 8.821 115,410 -11,110 0.28% 1,018,023
2009-06-22 2009-06-18 9.811 126,520 -5,555 0.30% 1,241,291
2009-06-18 2009-06-16 10.981 132,075 +20,553 0.32% 1,450,335
2009-06-16 2009-06-12 12.511 111,522 +12,221 0.30% 1,395,286
2009-06-15 2009-06-11 12.691 99,301 +1,111 0.27% 1,260,262
2009-06-12 2009-06-10 12.781 98,190 -9,999 0.26% 1,254,999
2009-06-11 2009-06-09 13.771 108,189 -1,333 0.29% 1,489,918
2009-06-10 2009-06-08 14.492 109,522 -139,319 0.29% 1,587,140
2009-06-09 2009-06-05 13.501 248,841 +125,098 0.67% 3,359,705
2009-06-08 2009-06-04 11.521 123,743 -5,555 0.33% 1,425,668
2009-06-05 2009-06-03 11.701 129,298 +7,000 0.35% 1,512,945
2009-06-04 2009-06-02 11.431 122,298 -19,221 0.33% 1,398,012
2009-06-03 2009-06-01 10.711 141,519 +8,888 0.43% 1,515,827
2009-06-02 2009-05-29 10.531 132,631 -1,111 0.40% 1,396,751
2009-06-01 2009-05-27 10.621 133,742 -34,440 0.41% 1,420,489
2009-05-29 2009-05-26 10.801 168,182 +25,552 0.51% 1,816,556
2009-05-27 2009-05-25 8.641 142,630 -19,331 0.44% 1,232,452
2009-05-26 2009-05-22 8.551 161,961 -21,220 0.49% 1,384,911
2009-05-25 2009-05-21 8.911 183,181 +41,218 0.56% 1,632,313
2009-05-22 2009-05-20 8.551 141,963 -667 0.43% 1,213,911
2009-05-21 2009-05-19 8.011 142,630 -9,999 0.44% 1,142,586
2009-05-20 2009-05-18 8.191 152,629 +24,442 0.47% 1,250,162
2009-05-19 2009-05-15 8.731 128,187 +14,221 0.39% 1,119,190
2009-05-18 2009-05-14 8.371 113,966 +5,000 0.35% 953,995
2009-05-15 2009-05-13 8.551 108,966 -29,442 0.33% 931,757
2009-05-14 2009-05-12 7.381 138,408 +8,888 0.42% 1,021,558
2009-05-13 2009-05-11 6.751 129,520 -13,332 0.40% 874,351
2009-05-12 2009-05-08 6.481 142,852 -8,999 0.44% 925,778
2009-05-11 2009-05-07 5.941 151,851 -15,443 0.46% 902,089
2009-05-08 2009-05-06 6.211 167,294 +35,552 0.51% 1,039,004
2009-05-05 2009-04-30 5.941 131,742 -11,110 0.40% 782,629
2009-05-04 2009-04-29 5.761 142,852 +13,332 0.44% 822,914
2009-04-30 2009-04-28 6.481 129,520 -3,333 0.40% 839,377
2009-04-29 2009-04-27 6.571 132,853 +7,777 0.41% 872,936
2009-04-20 2009-04-16 6.931 125,076 +11,110 0.38% 866,867
2009-04-17 2009-04-15 7.111 113,966 +5,555 0.35% 810,383
2009-04-08 2009-04-06 6.301 108,411 -8,332 0.33% 683,061
2009-04-07 2009-04-03 6.391 116,743 -3,333 0.36% 746,066
2009-02-26 2009-02-24 6.391 120,076 -223 0.37% 767,366
2009-02-19 2009-02-17 7.111 120,299 +2,222 0.37% 855,415
2009-02-17 2009-02-13 8.011 118,077 +1,111 0.36% 945,896
2009-02-13 2009-02-11 7.651 116,966 +2,222 0.36% 894,884
2009-02-10 2009-02-06 4.951 114,744 -9,999 0.35% 568,042
2009-02-06 2009-02-04 4.410 124,743 -333 0.38% 550,174
2009-01-06 2009-01-02 3.960 125,076 +111 0.38% 495,353
2008-10-21 2008-10-17 3.600 124,965 -2,000 0.52% 449,921
2008-10-17 2008-10-15 3.420 126,965 -111 0.53% 434,266
2008-10-16 2008-10-14 3.600 127,076 -111 0.53% 457,521
2008-09-17 2008-09-12 5.401 127,187 -5,666 0.53% 686,882
2008-07-25 2008-07-23 12.061 132,853 +12,221 0.56% 1,602,375
2008-07-14 2008-07-10 11.791 120,632 -4,444 0.50% 1,422,400
2008-07-08 2008-07-04 11.701 125,076 -555 0.52% 1,463,542
2008-07-07 2008-07-03 11.341 125,631 -3,333 0.53% 1,424,805
2008-07-03 2008-06-30 10.171 128,964 -556 0.54% 1,311,701
2008-06-24 2008-06-20 9.991 129,520 +7,777 0.61% 1,294,040
2008-06-23 2008-06-19 10.711 121,743 -1,111 0.58% 1,304,004
2008-06-17 2008-06-13 10.891 122,854 +556 0.58% 1,338,020
2008-06-16 2008-06-12 11.071 122,298 +1,111 0.58% 1,353,980
2008-06-13 2008-06-11 12.061 121,187 -556 0.57% 1,461,668
2008-06-12 2008-06-10 14.221 121,743 +2,333 0.58% 1,731,367
2008-06-06 2008-06-04 14.942 119,410 -2,999 0.57% 1,784,172
2008-05-21 2008-05-19 12.511 122,409 +3,333 0.58% 1,531,497
2008-05-08 2008-05-06 13.411 119,076 +7,221 0.56% 1,596,976
2008-04-21 2008-04-17 15.392 111,855 +2,222 0.53% 1,721,629
2008-04-18 2008-04-16 15.212 109,633 +4,444 0.52% 1,667,692
2008-04-17 2008-04-15 14.402 105,189 -2,000 0.50% 1,514,880
2008-04-07 2008-04-02 13.141 107,189 +1,111 0.51% 1,408,611
2008-03-28 2008-03-26 12.601 106,078 -2,222 0.50% 1,336,723
2008-03-27 2008-03-25 12.601 108,300 +8,888 0.51% 1,364,723
2008-03-20 2008-03-18 11.161 99,412 +4,444 0.47% 1,109,554
2008-03-19 2008-03-17 11.971 94,968 +556 0.45% 1,136,886
2008-03-17 2008-03-13 12.421 94,412 +5,110 0.45% 1,172,720
2008-03-14 2008-03-12 12.601 89,302 +2,222 0.42% 1,125,323
2008-03-13 2008-03-11 13.051 87,080 +1,667 0.41% 1,136,513
2008-03-12 2008-03-10 13.411 85,413 +3,333 0.40% 1,145,508
2008-03-07 2008-03-05 13.591 82,080 +1,111 0.39% 1,115,584
2008-03-06 2008-03-04 14.402 80,969 +2,222 0.38% 1,166,076
2008-03-03 2008-02-28 13.951 78,747 +1,111 0.37% 1,098,636
2008-02-29 2008-02-27 13.951 77,636 -4,444 0.37% 1,083,135
2008-02-28 2008-02-26 15.302 82,080 -1,111 0.39% 1,255,955
2008-02-27 2008-02-25 15.842 83,191 +7,777 0.39% 1,317,883
2008-02-26 2008-02-22 17.642 75,414 +5,888 0.36% 1,330,442
2008-02-25 2008-02-21 16.832 69,526 +1,111 0.33% 1,170,245
2008-02-22 2008-02-20 15.662 68,415 +1,666 0.32% 1,071,491
2008-02-21 2008-02-19 16.472 66,749 +556 0.32% 1,099,471
2008-02-18 2008-02-14 15.932 66,193 +1,666 0.31% 1,054,565
2008-02-13 2008-02-11 19.532 64,527 +2,222 0.31% 1,260,344
2008-02-04 2008-01-31 10.711 62,305 -555 0.30% 667,356
2008-02-01 2008-01-30 10.351 62,860 -333 0.30% 650,669
2008-01-21 2008-01-17 15.122 63,193 +333 0.30% 955,578
2008-01-16 2008-01-14 17.912 62,860 -445 0.30% 1,125,940
2008-01-02 2007-12-27 17.822 63,305 +112 0.30% 1,128,213
2007-12-28 2007-12-24 17.372 63,193 +444 0.30% 1,097,777
2007-12-27 2007-12-20 17.552 62,749 -556 0.30% 1,101,360
2007-12-20 2007-12-18 17.552 63,305 -1,111 0.30% 1,111,119
2007-12-19 2007-12-17 18.182 64,416 -2,222 0.31% 1,171,205
2007-12-17 2007-12-13 20.072 66,638 -555 0.32% 1,337,565
2007-12-13 2007-12-11 21.422 67,193 +2,222 0.32% 1,439,425
2007-12-11 2007-12-07 22.052 64,971 -1,889 0.31% 1,432,760
2007-12-10 2007-12-06 22.952 66,860 -2,666 0.32% 1,534,598
2007-12-07 2007-12-05 24.303 69,526 +7,444 0.33% 1,689,659
2007-11-22 2007-11-20 26.103 62,082 -556 0.29% 1,620,510
2007-11-21 2007-11-19 26.553 62,638 -14,332 0.30% 1,663,213
2007-11-20 2007-11-16 25.653 76,970 -111 0.36% 1,974,487
2007-11-19 2007-11-15 22.952 77,081 +4,222 0.37% 1,769,194
2007-11-16 2007-11-14 23.402 72,859 -25,553 0.35% 1,705,079
2007-11-15 2007-11-13 21.422 98,412 -8,110 0.47% 2,108,206
2007-10-30 2007-10-26 44.555 106,522 +46,106 0.50% 4,746,052
2007-10-29 2007-10-25 29.703 60,416 -778 0.29% 1,794,543
2007-10-26 2007-10-24 22.142 61,194 +5,555 0.29% 1,354,977
2007-10-25 2007-10-23 23.402 55,639 +334 0.26% 1,302,089
2007-10-22 2007-10-17 24.753 55,305 -2,222 0.26% 1,368,942
2007-10-16 2007-10-12 24.753 57,527 +2,222 0.27% 1,423,942
2007-10-12 2007-10-10 27.453 55,305 -2,222 0.26% 1,518,281
2007-10-11 2007-10-09 25.203 57,527 +2,222 0.27% 1,449,832
2007-10-09 2007-10-05 27.003 55,305 -2,222 0.26% 1,493,391
2007-10-05 2007-10-03 23.852 57,527 +666 0.27% 1,372,162
2007-09-28 2007-09-25 27.453 56,861 -2,000 0.28% 1,560,998
2007-09-25 2007-09-21 28.353 58,861 +223 0.28% 1,668,884
2007-09-21 2007-09-19 30.153 58,638 -5,555 0.28% 1,768,121
2007-09-20 2007-09-18 30.153 64,193 +5,555 0.31% 1,935,621
2007-09-19 2007-09-17 28.353 58,638 -1,111 0.28% 1,662,561
2007-09-17 2007-09-13 31.053 59,749 -1,111 0.29% 1,855,401
2007-09-14 2007-09-12 32.403 60,860 +1,111 0.29% 1,972,070
2007-09-13 2007-09-11 31.953 59,749 +2,222 0.29% 1,909,180
2007-09-11 2007-09-07 34.204 57,527 -1,111 0.28% 1,967,629
2007-09-10 2007-09-06 34.654 58,638 -1,111 0.28% 2,032,019
2007-09-06 2007-09-04 34.204 59,749 +2,222 0.29% 2,043,630
2007-09-03 2007-08-30 33.303 57,527 -1,111 0.28% 1,915,849
2007-08-29 2007-08-27 36.454 58,638 +1,999 0.29% 2,137,579
2007-08-24 2007-08-22 30.153 56,639 +223 0.28% 1,707,844
2007-08-23 2007-08-21 26.553 56,416 -8,111 0.28% 1,498,001
2007-08-22 2007-08-20 25.653 64,527 +7,000 0.32% 1,655,291
2007-08-21 2007-08-17 25.203 57,527 -1,111 0.28% 1,449,832
2007-08-15 2007-08-13 34.654 58,638 -6,666 0.29% 2,032,019
2007-08-14 2007-08-10 31.953 65,304 +2,555 0.32% 2,086,681
2007-08-09 2007-08-07 27.903 62,749 -2,000 0.31% 1,750,880
2007-08-08 2007-08-06 34.204 64,749 -444 0.32% 2,214,647
2007-08-07 2007-08-03 38.704 65,193 +555 0.32% 2,523,233
2007-08-03 2007-08-01 40.954 64,638 +2,222 0.32% 2,647,203
2007-08-02 2007-07-31 44.105 62,416 +1,667 0.31% 2,752,834
2007-08-01 2007-07-30 42.754 60,749 -1,667 0.30% 2,597,291
2007-07-31 2007-07-27 39.604 62,416 -444 0.31% 2,471,932
2007-07-27 2007-07-25 41.404 62,860 +333 0.38% 2,602,676
2007-07-26 2007-07-24 42.304 62,527 -111 0.38% 2,645,169
2007-07-24 2007-07-20 42.304 62,638 -2,222 0.38% 2,649,865
2007-07-23 2007-07-19 40.054 64,860 -889 0.39% 2,597,915
2007-07-16 2007-07-12 42.304 65,749 +1,111 0.40% 2,781,474
2007-07-13 2007-07-11 42.754 64,638 -2,777 0.39% 2,763,564
2007-07-12 2007-07-10 44.105 67,415 -556 0.41% 2,973,312
2007-07-11 2007-07-09 44.105 67,971 -555 0.41% 2,997,835
2007-07-10 2007-07-06 45.005 68,526 -6,111 0.42% 3,083,993
2007-07-09 2007-07-05 43.205 74,637 -1,111 0.45% 3,224,656
2007-07-06 2007-07-04 43.205 75,748 +3,111 0.46% 3,272,656
2007-07-05 2007-07-03 40.954 72,637 -1,000 0.44% 2,974,796
2007-07-04 2007-06-29 38.254 73,637 -666 0.45% 2,816,910
2007-07-03 2007-06-28 41.854 74,303 -1,000 0.45% 3,109,906
2007-06-28 2007-06-26 44.555 75,303 -2,333 0.53% 3,355,100
2007-06-27 2007-06-25 45.005 77,636 -3,778 0.55% 3,493,985
2007-06-26 2007-06-22 44.105 81,414 0.57% 3,590,733

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top