History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-11-05 2024-11-01 0.024 0 +0
2024-11-04 2024-10-31 0.024 0 +0
2024-11-01 2024-10-30 0.024 0 +0
2024-10-31 2024-10-29 0.024 0 +0
2024-10-30 2024-10-28 0.024 0 +0
2024-10-29 2024-10-25 0.024 0 +0
2024-10-28 2024-10-24 0.024 0 +0
2024-10-25 2024-10-23 0.024 0 +0
2024-10-24 2024-10-22 0.024 0 +0
2024-10-23 2024-10-21 0.024 0 +0
2024-10-22 2024-10-18 0.024 0 +0
2024-10-21 2024-10-17 0.024 0 +0
2024-10-18 2024-10-16 0.024 0 +0
2024-10-17 2024-10-15 0.024 0 +0
2024-10-16 2024-10-14 0.024 0 +0
2024-10-15 2024-10-10 0.024 0 +0
2024-10-14 2024-10-09 0.024 0 +0
2024-10-10 2024-10-08 0.024 0 +0
2024-10-09 2024-10-07 0.024 0 +0
2024-10-08 2024-10-04 0.024 0 +0
2024-10-07 2024-10-03 0.024 0 +0
2024-10-04 2024-10-02 0.024 0 +0
2024-10-03 2024-09-30 0.024 0 +0
2024-10-02 2024-09-27 0.024 0 +0
2024-09-30 2024-09-26 0.024 0 +0
2024-09-27 2024-09-25 0.024 0 +0
2024-09-26 2024-09-24 0.024 0 +0
2024-09-25 2024-09-23 0.024 0 +0
2024-09-24 2024-09-20 0.024 0 +0
2024-09-23 2024-09-19 0.024 0 +0
2024-09-20 2024-09-17 0.024 0 +0
2024-09-19 2024-09-16 0.024 0 +0
2024-09-17 2024-09-13 0.024 0 +0
2024-09-16 2024-09-12 0.024 0 +0
2024-09-13 2024-09-11 0.024 0 +0
2024-09-12 2024-09-10 0.024 0 +0
2024-09-11 2024-09-09 0.024 0 +0
2024-09-10 2024-09-05 0.024 0 +0
2024-09-09 2024-09-04 0.024 0 +0
2024-09-05 2024-09-03 0.024 0 +0
2024-09-04 2024-09-02 0.024 0 +0
2024-09-03 2024-08-30 0.024 0 +0
2024-09-02 2024-08-29 0.024 0 +0
2024-08-30 2024-08-28 0.024 0 +0
2024-08-29 2024-08-27 0.024 0 +0
2024-08-28 2024-08-26 0.024 0 +0
2024-08-27 2024-08-23 0.024 0 +0
2024-08-26 2024-08-22 0.024 0 +0
2024-08-23 2024-08-21 0.024 0 +0
2024-08-22 2024-08-20 0.024 0 +0
2024-08-21 2024-08-19 0.024 0 +0
2024-08-20 2024-08-16 0.024 0 +0
2024-08-19 2024-08-15 0.024 0 +0
2024-08-16 2024-08-14 0.024 0 +0
2024-08-15 2024-08-13 0.024 0 +0
2024-08-14 2024-08-12 0.024 0 +0
2024-08-13 2024-08-09 0.024 0 +0
2024-08-12 2024-08-08 0.024 0 +0
2024-08-09 2024-08-07 0.024 0 +0
2024-08-08 2024-08-06 0.024 0 +0
2024-08-07 2024-08-05 0.024 0 +0
2024-08-06 2024-08-02 0.024 0 +0
2024-08-05 2024-08-01 0.024 0 +0
2024-08-02 2024-07-31 0.024 0 +0
2024-08-01 2024-07-30 0.024 0 +0
2024-07-31 2024-07-29 0.024 0 +0
2024-07-30 2024-07-26 0.024 0 +0
2024-07-29 2024-07-25 0.024 0 +0
2024-07-26 2024-07-24 0.024 0 +0
2024-07-25 2024-07-23 0.024 0 +0
2024-07-24 2024-07-22 0.024 0 +0
2024-07-23 2024-07-19 0.024 0 +0
2024-07-22 2024-07-18 0.024 0 +0
2024-07-19 2024-07-17 0.024 0 +0
2024-07-18 2024-07-16 0.024 0 +0
2024-07-17 2024-07-15 0.024 0 +0
2024-07-16 2024-07-12 0.024 0 +0
2024-07-15 2024-07-11 0.024 0 +0
2024-07-12 2024-07-10 0.024 0 +0
2024-07-11 2024-07-09 0.024 0 +0
2024-07-10 2024-07-08 0.024 0 +0
2024-07-09 2024-07-05 0.024 0 +0
2024-07-08 2024-07-04 0.024 0 +0
2024-07-05 2024-07-03 0.024 0 +0
2024-07-04 2024-07-02 0.024 0 +0
2024-07-03 2024-06-28 0.024 0 +0
2024-07-02 2024-06-27 0.024 0 +0
2024-06-28 2024-06-26 0.024 0 +0
2024-06-27 2024-06-25 0.024 0 +0
2024-06-26 2024-06-24 0.024 0 +0
2024-06-25 2024-06-21 0.024 0 +0
2024-06-24 2024-06-20 0.024 0 +0
2024-06-21 2024-06-19 0.024 0 +0
2024-06-20 2024-06-18 0.024 0 +0
2024-06-19 2024-06-17 0.024 0 +0
2024-06-18 2024-06-14 0.024 0 +0
2024-06-17 2024-06-13 0.024 0 +0
2024-06-14 2024-06-12 0.024 0 +0
2024-06-13 2024-06-11 0.024 0 +0
2024-06-12 2024-06-07 0.024 0 +0
2024-06-11 2024-06-06 0.024 0 +0
2024-06-07 2024-06-05 0.024 0 +0
2024-06-06 2024-06-04 0.024 0 +0
2024-06-05 2024-06-03 0.024 0 +0
2024-06-04 2024-05-31 0.024 0 +0
2024-06-03 2024-05-30 0.024 0 +0
2024-05-31 2024-05-29 0.024 0 +0
2024-05-30 2024-05-28 0.024 0 +0
2024-05-29 2024-05-27 0.024 0 +0
2024-05-28 2024-05-24 0.024 0 +0
2024-05-27 2024-05-23 0.024 0 +0
2024-05-24 2024-05-22 0.024 0 +0
2024-05-23 2024-05-21 0.024 0 +0
2024-05-22 2024-05-20 0.024 0 +0
2024-05-21 2024-05-17 0.024 0 +0
2024-05-20 2024-05-16 0.024 0 +0
2024-05-17 2024-05-14 0.024 0 +0
2024-05-16 2024-05-13 0.024 0 +0
2024-05-14 2024-05-10 0.024 0 +0
2024-05-13 2024-05-09 0.024 0 +0
2024-05-10 2024-05-08 0.024 0 +0
2024-05-09 2024-05-07 0.024 0 +0
2024-05-08 2024-05-06 0.024 0 +0
2024-05-07 2024-05-03 0.024 0 +0
2024-05-06 2024-05-02 0.024 0 +0
2024-05-03 2024-04-30 0.024 0 +0
2024-05-02 2024-04-29 0.024 0 +0
2024-04-30 2024-04-26 0.024 0 +0
2024-04-29 2024-04-25 0.024 0 +0
2024-04-26 2024-04-24 0.024 0 +0
2024-04-25 2024-04-23 0.024 0 +0
2024-04-24 2024-04-22 0.024 0 +0
2024-04-23 2024-04-19 0.024 0 +0
2024-04-22 2024-04-18 0.024 0 +0
2024-04-19 2024-04-17 0.024 0 +0
2024-04-18 2024-04-16 0.024 0 +0
2024-04-17 2024-04-15 0.024 0 +0
2024-04-16 2024-04-12 0.024 0 +0
2024-04-15 2024-04-11 0.024 0 +0
2024-04-12 2024-04-10 0.024 0 +0
2024-04-11 2024-04-09 0.024 0 +0
2024-04-10 2024-04-08 0.024 0 +0
2024-04-09 2024-04-05 0.024 0 +0
2024-04-08 2024-04-03 0.024 0 +0
2024-04-05 2024-04-02 0.024 0 +0
2024-04-03 2024-03-28 0.024 0 +0
2024-04-02 2024-03-27 0.024 0 +0
2024-03-28 2024-03-26 0.024 0 +0
2024-03-27 2024-03-25 0.024 0 +0
2024-03-26 2024-03-22 0.024 0 +0
2024-03-25 2024-03-21 0.024 0 +0
2024-03-22 2024-03-20 0.024 0 +0
2024-03-21 2024-03-19 0.024 0 +0
2024-03-20 2024-03-18 0.024 0 +0
2024-03-19 2024-03-15 0.024 0 +0
2024-03-18 2024-03-14 0.024 0 +0
2024-03-15 2024-03-13 0.024 0 +0
2024-03-14 2024-03-12 0.024 0 +0
2024-03-13 2024-03-11 0.024 0 +0
2024-03-12 2024-03-08 0.024 0 +0
2024-03-11 2024-03-07 0.024 0 +0
2024-03-08 2024-03-06 0.024 0 +0
2024-03-07 2024-03-05 0.024 0 +0
2024-03-06 2024-03-04 0.024 0 +0
2024-03-05 2024-03-01 0.024 0 +0
2024-03-04 2024-02-29 0.024 0 +0
2024-03-01 2024-02-28 0.024 0 +0
2024-02-29 2024-02-27 0.024 0 +0
2024-02-28 2024-02-26 0.024 0 +0
2024-02-27 2024-02-23 0.024 0 +0
2024-02-26 2024-02-22 0.024 0 +0
2024-02-23 2024-02-21 0.024 0 +0
2024-02-22 2024-02-20 0.024 0 +0
2024-02-21 2024-02-19 0.024 0 +0
2024-02-20 2024-02-16 0.024 0 +0
2024-02-19 2024-02-15 0.024 0 +0
2024-02-16 2024-02-14 0.024 0 +0
2024-02-15 2024-02-09 0.024 0 +0
2024-02-14 2024-02-07 0.024 0 +0
2024-02-08 2024-02-06 0.024 0 +0
2024-02-07 2024-02-05 0.024 0 +0
2024-02-06 2024-02-02 0.024 0 +0
2024-02-05 2024-02-01 0.024 0 +0
2024-02-02 2024-01-31 0.024 0 +0
2024-02-01 2024-01-30 0.024 0 +0
2024-01-31 2024-01-29 0.024 0 +0
2024-01-30 2024-01-26 0.024 0 +0
2024-01-29 2024-01-25 0.024 0 +0
2024-01-26 2024-01-24 0.024 0 +0
2024-01-25 2024-01-23 0.024 0 +0
2024-01-24 2024-01-22 0.024 0 +0
2024-01-23 2024-01-19 0.024 0 +0
2024-01-22 2024-01-18 0.024 0 +0
2024-01-19 2024-01-17 0.024 0 +0
2024-01-18 2024-01-16 0.024 0 +0
2024-01-17 2024-01-15 0.024 0 +0
2024-01-16 2024-01-12 0.024 0 +0
2024-01-15 2024-01-11 0.024 0 +0
2024-01-12 2024-01-10 0.024 0 +0
2024-01-11 2024-01-09 0.024 0 +0
2024-01-10 2024-01-08 0.024 0 +0
2024-01-09 2024-01-05 0.024 0 +0
2024-01-08 2024-01-04 0.024 0 +0
2024-01-05 2024-01-03 0.024 0 +0
2024-01-04 2024-01-02 0.024 0 +0
2024-01-03 2023-12-29 0.024 0 +0
2024-01-02 2023-12-28 0.024 0 +0
2023-12-29 2023-12-27 0.024 0 +0
2023-12-28 2023-12-22 0.024 0 +0
2023-12-27 2023-12-21 0.024 0 +0
2023-12-22 2023-12-20 0.024 0 +0
2023-12-21 2023-12-19 0.024 0 +0
2023-12-20 2023-12-18 0.024 0 +0
2023-12-19 2023-12-15 0.024 0 +0
2023-12-18 2023-12-14 0.024 0 +0
2023-12-15 2023-12-13 0.024 0 +0
2023-12-14 2023-12-12 0.024 0 +0
2023-12-13 2023-12-11 0.024 0 +0
2023-12-12 2023-12-08 0.024 0 +0
2023-12-11 2023-12-07 0.024 0 +0
2023-12-08 2023-12-06 0.024 0 +0
2023-12-07 2023-12-05 0.024 0 +0
2023-12-06 2023-12-04 0.024 0 +0
2023-12-05 2023-12-01 0.024 0 +0
2023-12-04 2023-11-30 0.024 0 +0
2023-12-01 2023-11-29 0.024 0 +0
2023-11-30 2023-11-28 0.024 0 +0
2023-11-29 2023-11-27 0.024 0 +0
2023-11-28 2023-11-24 0.024 0 +0
2023-11-27 2023-11-23 0.024 0 +0
2023-11-24 2023-11-22 0.024 0 +0
2023-11-23 2023-11-21 0.024 0 +0
2023-11-22 2023-11-20 0.024 0 +0
2023-11-21 2023-11-17 0.024 0 +0
2023-11-20 2023-11-16 0.024 0 +0
2023-11-17 2023-11-15 0.024 0 +0
2023-11-16 2023-11-14 0.024 0 +0
2023-11-15 2023-11-13 0.024 0 +0
2023-11-14 2023-11-10 0.024 0 +0
2023-11-13 2023-11-09 0.024 0 +0
2023-11-10 2023-11-08 0.024 0 +0
2023-11-09 2023-11-07 0.024 0 +0
2023-11-08 2023-11-06 0.024 0 +0
2023-11-07 2023-11-03 0.024 0 +0
2023-11-06 2023-11-02 0.024 0 +0
2023-11-03 2023-11-01 0.024 0 +0
2023-11-02 2023-10-31 0.024 0 +0
2023-11-01 2023-10-30 0.024 0 +0
2023-10-31 2023-10-27 0.024 0 +0
2023-10-30 2023-10-26 0.024 0 +0
2023-10-27 2023-10-25 0.024 0 +0
2023-10-26 2023-10-24 0.024 0 +0
2023-10-25 2023-10-20 0.024 0 +0
2023-10-24 2023-10-19 0.024 0 +0
2023-10-20 2023-10-18 0.024 0 +0
2023-10-19 2023-10-17 0.024 0 +0
2023-10-18 2023-10-16 0.024 0 +0
2023-10-17 2023-10-13 0.024 0 +0
2023-10-16 2023-10-12 0.024 0 +0
2023-10-13 2023-10-11 0.024 0 +0
2023-10-12 2023-10-10 0.024 0 +0
2023-10-11 2023-10-09 0.024 0 +0
2023-10-10 2023-10-06 0.024 0 +0
2023-10-09 2023-10-05 0.024 0 +0
2023-10-06 2023-10-04 0.024 0 +0
2023-10-05 2023-10-03 0.024 0 +0
2023-10-04 2023-09-29 0.024 0 +0
2023-10-03 2023-09-28 0.024 0 +0
2023-09-29 2023-09-27 0.024 0 +0
2023-09-28 2023-09-26 0.024 0 +0
2023-09-27 2023-09-25 0.024 0 +0
2023-09-26 2023-09-22 0.024 0 +0
2023-09-25 2023-09-21 0.024 0 +0
2023-09-22 2023-09-20 0.024 0 +0
2023-09-21 2023-09-19 0.024 0 +0
2023-09-20 2023-09-18 0.024 0 +0
2023-09-19 2023-09-15 0.024 0 +0
2023-09-18 2023-09-14 0.024 0 +0
2023-09-15 2023-09-13 0.024 0 +0
2023-09-14 2023-09-12 0.024 0 +0
2023-09-13 2023-09-11 0.024 0 +0
2023-09-12 2023-09-07 0.024 0 +0
2023-09-11 2023-09-06 0.024 0 +0
2023-09-07 2023-09-05 0.024 0 +0
2023-09-06 2023-09-04 0.024 0 +0
2023-09-05 2023-08-31 0.024 0 +0
2023-09-04 2023-08-30 0.024 0 +0
2023-08-31 2023-08-29 0.024 0 +0
2023-08-30 2023-08-28 0.024 0 +0
2023-08-29 2023-08-25 0.024 0 +0
2023-08-28 2023-08-24 0.024 0 +0
2023-08-25 2023-08-23 0.024 0 +0
2023-08-24 2023-08-22 0.024 0 +0
2023-08-23 2023-08-21 0.024 0 +0
2023-08-22 2023-08-18 0.024 0 +0
2023-08-21 2023-08-17 0.024 0 +0
2023-08-18 2023-08-16 0.024 0 +0
2023-08-17 2023-08-15 0.024 0 +0
2023-08-16 2023-08-14 0.024 0 +0
2023-08-15 2023-08-11 0.024 0 +0
2023-08-14 2023-08-10 0.024 0 +0
2023-08-11 2023-08-09 0.024 0 +0
2023-08-10 2023-08-08 0.024 0 +0
2023-08-09 2023-08-07 0.024 0 +0
2023-08-08 2023-08-04 0.024 0 +0
2023-08-07 2023-08-03 0.024 0 +0
2023-08-04 2023-08-02 0.024 0 +0
2023-08-03 2023-08-01 0.024 0 +0
2023-08-02 2023-07-31 0.024 0 +0
2023-08-01 2023-07-28 0.024 0 +0
2023-07-31 2023-07-27 0.024 0 +0
2023-07-28 2023-07-26 0.024 0 +0
2023-07-27 2023-07-25 0.024 0 +0
2023-07-26 2023-07-24 0.024 0 +0
2023-07-25 2023-07-21 0.024 0 +0
2023-07-24 2023-07-20 0.024 0 +0
2023-07-21 2023-07-19 0.024 0 +0
2023-07-20 2023-07-18 0.024 0 +0
2023-07-19 2023-07-14 0.024 0 +0
2023-07-18 2023-07-13 0.024 0 +0
2023-07-14 2023-07-12 0.024 0 +0
2023-07-13 2023-07-11 0.024 0 +0
2023-07-12 2023-07-10 0.024 0 +0
2023-07-11 2023-07-07 0.024 0 +0
2023-07-10 2023-07-06 0.024 0 +0
2023-07-07 2023-07-05 0.024 0 +0
2023-07-06 2023-07-04 0.024 0 +0
2023-07-05 2023-07-03 0.024 0 +0
2023-07-04 2023-06-30 0.024 0 +0
2023-07-03 2023-06-29 0.024 0 +0
2023-06-30 2023-06-28 0.024 0 +0
2023-06-29 2023-06-27 0.024 0 +0
2023-06-28 2023-06-26 0.024 0 +0
2023-06-27 2023-06-23 0.024 0 +0
2023-06-26 2023-06-21 0.024 0 +0
2023-06-23 2023-06-20 0.024 0 +0
2023-06-21 2023-06-19 0.024 0 +0
2023-06-20 2023-06-16 0.024 0 +0
2023-06-19 2023-06-15 0.024 0 +0
2023-06-16 2023-06-14 0.024 0 +0
2023-06-15 2023-06-13 0.024 0 +0
2023-06-14 2023-06-12 0.024 0 +0
2023-06-13 2023-06-09 0.024 0 +0
2023-06-12 2023-06-08 0.024 0 +0
2023-06-09 2023-06-07 0.024 0 +0
2023-06-08 2023-06-06 0.024 0 +0
2023-06-07 2023-06-05 0.024 0 +0
2023-06-06 2023-06-02 0.024 0 +0
2023-06-05 2023-06-01 0.024 0 +0
2023-06-02 2023-05-31 0.024 0 +0
2023-06-01 2023-05-30 0.024 0 +0
2023-05-31 2023-05-29 0.024 0 +0
2023-05-30 2023-05-25 0.024 0 +0
2023-05-29 2023-05-24 0.024 0 +0
2023-05-25 2023-05-23 0.024 0 +0
2023-05-24 2023-05-22 0.024 0 +0
2023-05-23 2023-05-19 0.024 0 +0
2023-05-22 2023-05-18 0.024 0 +0
2023-05-19 2023-05-17 0.024 0 +0
2023-05-18 2023-05-16 0.024 0 +0
2023-05-17 2023-05-15 0.024 0 +0
2023-05-16 2023-05-12 0.024 0 +0
2023-05-15 2023-05-11 0.024 0 +0
2023-05-12 2023-05-10 0.024 0 +0
2023-05-11 2023-05-09 0.024 0 +0
2023-05-10 2023-05-08 0.024 0 +0
2023-05-09 2023-05-05 0.024 0 +0
2023-05-08 2023-05-04 0.024 0 +0
2023-05-05 2023-05-03 0.024 0 +0
2023-05-04 2023-05-02 0.024 0 +0
2023-05-03 2023-04-28 0.024 0 +0
2023-05-02 2023-04-27 0.024 0 +0
2023-04-28 2023-04-26 0.024 0 +0
2023-04-27 2023-04-25 0.024 0 +0
2023-04-26 2023-04-24 0.024 0 +0
2023-04-25 2023-04-21 0.024 0 +0
2023-04-24 2023-04-20 0.024 0 +0
2023-04-21 2023-04-19 0.024 0 +0
2023-04-20 2023-04-18 0.024 0 +0
2023-04-19 2023-04-17 0.024 0 +0
2023-04-18 2023-04-14 0.024 0 +0
2023-04-17 2023-04-13 0.024 0 +0
2023-04-14 2023-04-12 0.024 0 +0
2023-04-13 2023-04-11 0.024 0 +0
2023-04-12 2023-04-06 0.024 0 +0
2023-04-11 2023-04-04 0.024 0 +0
2023-04-06 2023-04-03 0.024 0 +0
2023-04-04 2023-03-31 0.024 0 +0
2023-04-03 2023-03-30 0.024 0 +0
2023-03-31 2023-03-29 0.024 0 +0
2023-03-30 2023-03-28 0.023 0 +0
2023-03-29 2023-03-27 0.025 0 +0
2023-03-28 2023-03-24 0.025 0 +0
2023-03-27 2023-03-23 0.026 0 +0
2023-03-24 2023-03-22 0.028 0 +0
2023-03-23 2023-03-21 0.021 0 +0
2023-03-22 2023-03-20 0.021 0 +0
2023-03-21 2023-03-17 0.023 0 +0
2023-03-20 2023-03-16 0.024 0 +0
2023-03-17 2023-03-15 0.023 0 +0
2023-03-16 2023-03-14 0.024 0 +0
2023-03-15 2023-03-13 0.025 0 +0
2023-03-14 2023-03-10 0.027 0 +0
2023-03-13 2023-03-09 0.028 0 +0
2023-03-10 2023-03-08 0.029 0 +0
2023-03-09 2023-03-07 0.031 0 +0
2023-03-08 2023-03-06 0.030 0 +0
2023-03-07 2023-03-03 0.030 0 +0
2023-03-06 2023-03-02 0.030 0 +0
2023-03-03 2023-03-01 0.033 0 +0
2023-03-02 2023-02-28 0.031 0 +0
2023-03-01 2023-02-27 0.033 0 +0
2023-02-28 2023-02-24 0.035 0 +0
2023-02-27 2023-02-23 0.035 0 +0
2023-02-24 2023-02-22 0.036 0 +0
2023-02-23 2023-02-21 0.035 0 +0
2023-02-22 2023-02-20 0.036 0 +0
2023-02-21 2023-02-17 0.035 0 +0
2023-02-20 2023-02-16 0.035 0 +0
2023-02-17 2023-02-15 0.036 0 +0
2023-02-16 2023-02-14 0.035 0 +0
2023-02-15 2023-02-13 0.035 0 +0
2023-02-14 2023-02-10 0.036 0 +0
2023-02-13 2023-02-09 0.037 0 +0
2023-02-10 2023-02-08 0.037 0 +0
2023-02-09 2023-02-07 0.038 0 +0
2023-02-08 2023-02-06 0.037 0 +0
2023-02-07 2023-02-03 0.039 0 +0
2023-02-06 2023-02-02 0.040 0 +0
2023-02-03 2023-02-01 0.038 0 +0
2023-02-02 2023-01-31 0.039 0 +0
2023-02-01 2023-01-30 0.038 0 +0
2023-01-31 2023-01-27 0.039 0 +0
2023-01-30 2023-01-26 0.037 0 +0
2023-01-27 2023-01-20 0.040 0 +0
2023-01-26 2023-01-19 0.040 0 +0
2023-01-20 2023-01-18 0.043 0 +0
2023-01-19 2023-01-17 0.040 0 +0
2023-01-18 2023-01-16 0.064 0 +0
2023-01-17 2023-01-13 0.335 0 +0
2023-01-16 2023-01-12 0.350 0 +0
2023-01-13 2023-01-11 0.345 0 +0
2023-01-12 2023-01-10 0.340 0 +0
2023-01-11 2023-01-09 0.260 0 +0
2023-01-10 2023-01-06 0.265 0 +0
2023-01-09 2023-01-05 0.098 0 +0
2023-01-06 2023-01-04 0.086 0 +0
2023-01-05 2023-01-03 0.078 0 +0
2023-01-04 2022-12-30 0.077 0 +0
2023-01-03 2022-12-29 0.050 0 +0
2022-12-30 2022-12-28 0.050 0 +0
2022-12-29 2022-12-23 0.053 0 +0
2022-12-28 2022-12-22 0.056 0 +0
2022-12-23 2022-12-21 0.056 0 +0
2022-12-22 2022-12-20 0.054 0 +0
2022-12-21 2022-12-19 0.055 0 +0
2022-12-20 2022-12-16 0.061 0 +0
2022-12-19 2022-12-15 0.059 0 +0
2022-12-16 2022-12-14 0.058 0 +0
2022-12-15 2022-12-13 0.058 0 +0
2022-12-14 2022-12-12 0.061 0 +0
2022-12-13 2022-12-09 0.058 0 +0
2022-12-12 2022-12-08 0.053 0 +0
2022-12-09 2022-12-07 0.059 0 +0
2022-12-08 2022-12-06 0.061 0 +0
2022-12-07 2022-12-05 0.063 0 +0
2022-12-06 2022-12-02 0.068 0 +0
2022-12-05 2022-12-01 0.053 0 +0
2022-12-02 2022-11-30 0.053 0 +0
2022-12-01 2022-11-29 0.050 0 +0
2022-11-30 2022-11-28 0.057 0 +0
2022-11-29 2022-11-25 0.049 0 +0
2022-11-28 2022-11-24 0.060 0 +0
2022-11-25 2022-11-23 0.063 0 +0
2022-11-24 2022-11-22 0.066 0 +0
2022-11-23 2022-11-21 0.069 0 +0
2022-11-22 2022-11-18 0.080 0 +0
2022-11-21 2022-11-17 0.109 0 +0
2022-11-18 2022-11-16 0.118 0 +0
2022-11-17 2022-11-15 0.112 0 +0
2022-11-16 2022-11-14 0.114 0 +0
2022-11-15 2022-11-11 0.116 0 +0
2022-11-14 2022-11-10 0.117 0 +0
2022-11-11 2022-11-09 0.116 0 +0
2022-11-10 2022-11-08 0.115 0 +0
2022-11-09 2022-11-07 0.113 0 +0
2022-11-08 2022-11-04 0.114 0 +0
2022-11-07 2022-11-03 0.113 0 +0
2022-11-04 2022-11-02 0.118 0 +0
2022-11-03 2022-11-01 0.110 0 +0
2022-11-02 2022-10-31 0.113 0 +0
2022-11-01 2022-10-28 0.110 0 +0
2022-10-31 2022-10-27 0.110 0 +0
2022-10-28 2022-10-26 0.110 0 +0
2022-10-27 2022-10-25 0.111 0 +0
2022-10-26 2022-10-24 0.116 0 +0
2022-10-25 2022-10-21 0.115 0 +0
2022-10-24 2022-10-20 0.116 0 +0
2022-10-21 2022-10-19 0.113 0 +0
2022-10-20 2022-10-18 0.107 0 +0
2022-10-19 2022-10-17 0.111 0 +0
2022-10-18 2022-10-14 0.113 0 +0
2022-10-17 2022-10-13 0.118 0 +0
2022-10-14 2022-10-12 0.127 0 +0
2022-10-13 2022-10-11 0.129 0 +0
2022-10-12 2022-10-10 0.123 0 +0
2022-10-11 2022-10-07 0.123 0 +0
2022-10-10 2022-10-06 0.123 0 +0
2022-10-07 2022-10-05 0.124 0 +0
2022-10-06 2022-10-03 0.124 0 +0
2022-10-05 2022-09-30 0.124 0 +0
2022-10-03 2022-09-29 0.110 0 +0
2022-09-30 2022-09-28 0.135 0 +0
2022-09-29 2022-09-27 0.128 0 +0
2022-09-28 2022-09-26 0.130 0 +0
2022-09-27 2022-09-23 0.130 0 +0
2022-09-26 2022-09-22 0.130 0 +0
2022-09-23 2022-09-21 0.128 0 +0
2022-09-22 2022-09-20 0.139 0 +0
2022-09-21 2022-09-19 0.138 0 +0
2022-09-20 2022-09-16 0.139 0 +0
2022-09-19 2022-09-15 0.140 0 +0
2022-09-16 2022-09-14 0.144 0 +0
2022-09-15 2022-09-13 0.145 0 +0
2022-09-14 2022-09-09 0.144 0 +0
2022-09-13 2022-09-08 0.146 0 +0
2022-09-09 2022-09-07 0.147 0 +0
2022-09-08 2022-09-06 0.146 0 +0
2022-09-07 2022-09-05 0.147 0 +0
2022-09-06 2022-09-02 0.149 0 +0
2022-09-05 2022-09-01 0.149 0 +0
2022-09-02 2022-08-31 0.154 0 +0
2022-09-01 2022-08-30 0.148 0 +0
2022-08-31 2022-08-29 0.148 0 +0
2022-08-30 2022-08-26 0.143 0 +0
2022-08-29 2022-08-25 0.150 0 +0
2022-08-26 2022-08-24 0.152 0 +0
2022-08-25 2022-08-23 0.151 0 +0
2022-08-24 2022-08-22 0.152 0 +0
2022-08-23 2022-08-19 0.155 0 +0
2022-08-22 2022-08-18 0.155 0 +0
2022-08-19 2022-08-17 0.156 0 +0
2022-08-18 2022-08-16 0.156 0 +0
2022-08-17 2022-08-15 0.156 0 +0
2022-08-16 2022-08-12 0.158 0 +0
2022-08-15 2022-08-11 0.157 0 +0
2022-08-12 2022-08-10 0.157 0 +0
2022-08-11 2022-08-09 0.157 0 +0
2022-08-10 2022-08-08 0.157 0 +0
2022-08-09 2022-08-05 0.156 0 +0
2022-08-08 2022-08-04 0.156 0 +0
2022-08-05 2022-08-03 0.156 0 +0
2022-08-04 2022-08-02 0.147 0 +0
2022-08-03 2022-08-01 0.147 0 +0
2022-08-02 2022-07-29 0.143 0 +0
2022-08-01 2022-07-28 0.149 0 +0
2022-07-29 2022-07-27 0.143 0 +0
2022-07-28 2022-07-26 0.153 0 +0
2022-07-27 2022-07-25 0.154 0 +0
2022-07-26 2022-07-22 0.150 0 +0
2022-07-25 2022-07-21 0.151 0 +0
2022-07-22 2022-07-20 0.154 0 +0
2022-07-21 2022-07-19 0.155 0 +0
2022-07-20 2022-07-18 0.157 0 +0
2022-07-19 2022-07-15 0.159 0 +0
2022-07-18 2022-07-14 0.161 0 +0
2022-07-15 2022-07-13 0.163 0 +0
2022-07-14 2022-07-12 0.164 0 +0
2022-07-13 2022-07-11 0.162 0 +0
2022-07-12 2022-07-08 0.158 0 +0
2022-07-11 2022-07-07 0.165 0 +0
2022-07-08 2022-07-06 0.166 0 +0
2022-07-07 2022-07-05 0.150 0 +0
2022-07-06 2022-07-04 0.150 0 +0
2022-07-05 2022-06-30 0.148 0 +0
2022-07-04 2022-06-29 0.134 0 +0
2022-06-30 2022-06-28 0.149 0 +0
2022-06-29 2022-06-27 0.139 0 +0
2022-06-28 2022-06-24 0.166 0 +0
2022-06-27 2022-06-23 0.168 0 +0
2022-06-24 2022-06-22 0.197 0 +0
2022-06-23 2022-06-21 0.197 0 +0
2022-06-22 2022-06-20 0.200 0 +0
2022-06-21 2022-06-17 0.189 0 +0
2022-06-20 2022-06-16 0.189 0 +0
2022-06-17 2022-06-15 0.188 0 +0
2022-06-16 2022-06-14 0.181 0 +0
2022-06-15 2022-06-13 0.181 0 +0
2022-06-14 2022-06-10 0.179 0 +0
2022-06-13 2022-06-09 0.182 0 +0
2022-06-10 2022-06-08 0.171 0 +0
2022-06-09 2022-06-07 0.188 0 +0
2022-06-08 2022-06-06 0.202 0 +0
2022-06-07 2022-06-02 0.208 0 +0
2022-06-06 2022-06-01 0.209 0 +0
2022-06-02 2022-05-31 0.205 0 +0
2022-06-01 2022-05-30 0.205 0 +0
2022-05-31 2022-05-27 0.202 0 +0
2022-05-30 2022-05-26 0.201 0 +0
2022-05-27 2022-05-25 0.198 0 +0
2022-05-26 2022-05-24 0.193 0 +0
2022-05-25 2022-05-23 0.206 0 +0
2022-05-24 2022-05-20 0.200 0 +0
2022-05-23 2022-05-19 0.200 0 +0
2022-05-20 2022-05-18 0.208 0 +0
2022-05-19 2022-05-17 0.206 0 +0
2022-05-18 2022-05-16 0.216 0 +0
2022-05-17 2022-05-13 0.218 0 +0
2022-05-16 2022-05-12 0.208 0 +0
2022-05-13 2022-05-11 0.197 0 +0
2022-05-12 2022-05-10 0.196 0 +0
2022-05-11 2022-05-06 0.196 0 +0
2022-05-10 2022-05-05 0.196 0 +0
2022-05-06 2022-05-04 0.199 0 +0
2022-05-05 2022-05-03 0.199 0 +0
2022-05-04 2022-04-29 0.210 0 +0
2022-05-03 2022-04-28 0.212 0 +0
2022-04-29 2022-04-27 0.209 0 +0
2022-04-28 2022-04-26 0.209 0 +0
2022-04-27 2022-04-25 0.220 0 +0
2022-04-26 2022-04-22 0.215 0 +0
2022-04-25 2022-04-21 0.215 0 +0
2022-04-22 2022-04-20 0.215 0 +0
2022-04-21 2022-04-19 0.210 0 +0
2022-04-20 2022-04-14 0.210 0 +0
2022-04-19 2022-04-13 0.200 0 +0
2022-04-14 2022-04-12 0.197 0 +0
2022-04-13 2022-04-11 0.197 0 +0
2022-04-12 2022-04-08 0.202 0 +0
2022-04-11 2022-04-07 0.204 0 +0
2022-04-08 2022-04-06 0.198 0 +0
2022-04-07 2022-04-04 0.199 0 +0
2022-04-06 2022-04-01 0.205 0 +0
2022-04-04 2022-03-31 0.205 0 +0
2022-04-01 2022-03-30 0.202 0 +0
2022-03-31 2022-03-29 0.199 0 +0
2022-03-30 2022-03-28 0.198 0 +0
2022-03-29 2022-03-25 0.198 0 +0
2022-03-28 2022-03-24 0.206 0 +0
2022-03-25 2022-03-23 0.207 0 +0
2022-03-24 2022-03-22 0.208 0 +0
2022-03-23 2022-03-21 0.202 0 +0
2022-03-22 2022-03-18 0.202 0 +0
2022-03-21 2022-03-17 0.202 0 +0
2022-03-18 2022-03-16 0.203 0 +0
2022-03-17 2022-03-15 0.213 0 +0
2022-03-16 2022-03-14 0.216 0 +0
2022-03-15 2022-03-11 0.211 0 +0
2022-03-14 2022-03-10 0.212 0 +0
2022-03-11 2022-03-09 0.212 0 +0
2022-03-10 2022-03-08 0.205 0 +0
2022-03-09 2022-03-07 0.217 0 +0
2022-03-08 2022-03-04 0.212 0 +0
2022-03-07 2022-03-03 0.208 0 +0
2022-03-04 2022-03-02 0.208 0 +0
2022-03-03 2022-03-01 0.215 0 +0
2022-03-02 2022-02-28 0.219 0 +0
2022-03-01 2022-02-25 0.219 0 +0
2022-02-28 2022-02-24 0.218 0 +0
2022-02-25 2022-02-23 0.218 0 +0
2022-02-24 2022-02-22 0.208 0 +0
2022-02-23 2022-02-21 0.209 0 +0
2022-02-22 2022-02-18 0.209 0 +0
2022-02-21 2022-02-17 0.211 0 +0
2022-02-18 2022-02-16 0.205 0 +0
2022-02-17 2022-02-15 0.205 0 +0
2022-02-16 2022-02-14 0.205 0 +0
2022-02-15 2022-02-11 0.216 0 +0
2022-02-14 2022-02-10 0.213 0 +0
2022-02-11 2022-02-09 0.209 0 +0
2022-02-10 2022-02-08 0.210 0 +0
2022-02-09 2022-02-07 0.215 0 +0
2022-02-08 2022-02-04 0.214 0 +0
2022-02-07 2022-01-31 0.215 0 +0
2022-02-04 2022-01-27 0.201 0 +0
2022-01-28 2022-01-26 0.201 0 +0
2022-01-27 2022-01-25 0.202 0 +0
2022-01-26 2022-01-24 0.216 0 +0
2022-01-25 2022-01-21 0.207 0 +0
2022-01-24 2022-01-20 0.197 0 +0
2022-01-21 2022-01-19 0.194 0 +0
2022-01-20 2022-01-18 0.194 0 +0
2022-01-19 2022-01-17 0.208 0 +0
2022-01-18 2022-01-14 0.203 0 +0
2022-01-17 2022-01-13 0.204 0 +0
2022-01-14 2022-01-12 0.204 0 +0
2022-01-13 2022-01-11 0.198 0 +0
2022-01-12 2022-01-10 0.213 0 +0
2022-01-11 2022-01-07 0.214 0 +0
2022-01-10 2022-01-06 0.203 0 +0
2022-01-07 2022-01-05 0.194 0 +0
2022-01-06 2022-01-04 0.200 0 +0
2022-01-05 2022-01-03 0.206 0 +0
2022-01-04 2021-12-31 0.202 0 +0
2022-01-03 2021-12-29 0.200 0 +0
2021-12-30 2021-12-28 0.183 0 +0
2021-12-29 2021-12-24 0.175 0 +0
2021-12-28 2021-12-22 0.173 0 +0
2021-12-23 2021-12-21 0.158 0 +0
2021-12-22 2021-12-20 0.158 0 +0
2021-12-21 2021-12-17 0.177 0 +0
2021-12-20 2021-12-16 0.173 0 +0
2021-12-17 2021-12-15 0.174 0 +0
2021-12-16 2021-12-14 0.170 0 +0
2021-12-15 2021-12-13 0.185 0 +0
2021-12-14 2021-12-10 0.187 0 +0
2021-12-13 2021-12-09 0.195 0 +0
2021-12-10 2021-12-08 0.206 0 +0
2021-12-09 2021-12-07 0.219 0 +0
2021-12-08 2021-12-06 0.229 0 +0
2021-12-07 2021-12-03 0.229 0 +0
2021-12-06 2021-12-02 0.221 0 +0
2021-12-03 2021-12-01 0.210 0 +0
2021-12-02 2021-11-30 0.219 0 +0
2021-12-01 2021-11-29 0.220 0 +0
2021-11-30 2021-11-26 0.234 0 +0
2021-11-29 2021-11-25 0.228 0 +0
2021-11-26 2021-11-24 0.226 0 +0
2021-11-25 2021-11-23 0.234 0 +0
2021-11-24 2021-11-22 0.230 0 +0
2021-11-23 2021-11-19 0.239 0 +0
2021-11-22 2021-11-18 0.240 0 +0
2021-11-19 2021-11-17 0.236 0 +0
2021-11-18 2021-11-16 0.235 0 +0
2021-11-17 2021-11-15 0.222 0 +0
2021-11-16 2021-11-12 0.215 0 +0
2021-11-15 2021-11-11 0.219 0 +0
2021-11-12 2021-11-10 0.228 0 +0
2021-11-11 2021-11-09 0.228 0 +0
2021-11-10 2021-11-08 0.228 0 +0
2021-11-09 2021-11-05 0.229 0 +0
2021-11-08 2021-11-04 0.234 0 +0
2021-11-05 2021-11-03 0.234 0 +0
2021-11-04 2021-11-02 0.234 0 +0
2021-11-03 2021-11-01 0.240 0 +0
2021-11-02 2021-10-29 0.236 0 +0
2021-11-01 2021-10-28 0.232 0 +0
2021-10-29 2021-10-27 0.235 0 +0
2021-10-28 2021-10-26 0.235 0 +0
2021-10-27 2021-10-25 0.224 0 +0
2021-10-26 2021-10-22 0.230 0 +0
2021-10-25 2021-10-21 0.236 0 +0
2021-10-22 2021-10-20 0.224 0 +0
2021-10-21 2021-10-19 0.233 0 +0
2021-10-20 2021-10-18 0.242 0 +0
2021-10-19 2021-10-15 0.239 0 +0
2021-10-18 2021-10-12 0.240 0 +0
2021-10-15 2021-10-11 0.239 0 +0
2021-10-12 2021-10-08 0.240 0 +0
2021-10-11 2021-10-07 0.240 0 +0
2021-10-08 2021-10-06 0.237 0 +0
2021-10-07 2021-10-05 0.247 0 +0
2021-10-06 2021-10-04 0.248 0 +0
2021-10-05 2021-09-30 0.232 0 +0
2021-10-04 2021-09-29 0.217 0 +0
2021-09-30 2021-09-28 0.217 0 +0
2021-09-29 2021-09-27 0.217 0 +0
2021-09-28 2021-09-24 0.243 0 +0
2021-09-27 2021-09-23 0.240 0 +0
2021-09-24 2021-09-21 0.255 0 +0
2021-09-23 2021-09-20 0.232 0 +0
2021-09-21 2021-09-17 0.247 0 +0
2021-09-20 2021-09-16 0.245 0 +0
2021-09-17 2021-09-15 0.248 0 +0
2021-09-16 2021-09-14 0.250 0 +0
2021-09-15 2021-09-13 0.248 0 +0
2021-09-14 2021-09-10 0.249 0 +0
2021-09-13 2021-09-09 0.249 0 +0
2021-09-10 2021-09-08 0.249 0 +0
2021-09-09 2021-09-07 0.249 0 +0
2021-09-08 2021-09-06 0.232 0 +0
2021-09-07 2021-09-03 0.232 0 +0
2021-09-06 2021-09-02 0.234 0 +0
2021-09-03 2021-09-01 0.231 0 +0
2021-09-02 2021-08-31 0.238 0 +0
2021-09-01 2021-08-30 0.206 0 +0
2021-08-31 2021-08-27 0.225 0 +0
2021-08-30 2021-08-26 0.220 0 +0
2021-08-27 2021-08-25 0.230 0 +0
2021-08-26 2021-08-24 0.226 0 +0
2021-08-25 2021-08-23 0.233 0 +0
2021-08-24 2021-08-20 0.230 0 +0
2021-08-23 2021-08-19 0.237 0 +0
2021-08-20 2021-08-18 0.238 0 +0
2021-08-19 2021-08-17 0.210 0 +0
2021-08-18 2021-08-16 0.206 0 +0
2021-08-17 2021-08-13 0.200 0 +0
2021-08-16 2021-08-12 0.200 0 +0
2021-08-13 2021-08-11 0.200 0 +0
2021-08-12 2021-08-10 0.200 0 +0
2021-08-11 2021-08-09 0.200 0 +0
2021-08-10 2021-08-06 0.209 0 +0
2021-08-09 2021-08-05 0.211 0 +0
2021-08-06 2021-08-04 0.214 0 +0
2021-08-05 2021-08-03 0.223 0 +0
2021-08-04 2021-08-02 0.214 0 +0
2021-08-03 2021-07-30 0.213 0 +0
2021-08-02 2021-07-29 0.194 0 +0
2021-07-30 2021-07-28 0.196 0 +0
2021-07-29 2021-07-27 0.200 0 +0
2021-07-28 2021-07-26 0.204 0 +0
2021-07-27 2021-07-23 0.208 0 +0
2021-07-26 2021-07-22 0.218 0 +0
2021-07-23 2021-07-21 0.217 0 +0
2021-07-22 2021-07-20 0.238 0 +0
2021-07-21 2021-07-19 0.220 0 +0
2021-07-20 2021-07-16 0.230 0 +0
2021-07-19 2021-07-15 0.245 0 +0
2021-07-16 2021-07-14 0.245 0 +0
2021-07-15 2021-07-13 0.245 0 +0
2021-07-14 2021-07-12 0.245 0 +0
2021-07-13 2021-07-09 0.218 0 +0
2021-07-12 2021-07-08 0.219 0 +0
2021-07-09 2021-07-07 0.232 0 +0
2021-07-08 2021-07-06 0.232 0 +0
2021-07-07 2021-07-05 0.236 0 +0
2021-07-06 2021-07-02 0.237 0 +0
2021-07-05 2021-06-30 0.226 0 +0
2021-07-02 2021-06-29 0.218 0 +0
2021-06-30 2021-06-28 0.235 0 +0
2021-06-29 2021-06-25 0.229 0 +0
2021-06-28 2021-06-24 0.213 0 +0
2021-06-25 2021-06-23 0.215 0 +0
2021-06-24 2021-06-22 0.216 0 +0
2021-06-23 2021-06-21 0.220 0 +0
2021-06-22 2021-06-18 0.215 0 +0
2021-06-21 2021-06-17 0.227 0 +0
2021-06-18 2021-06-16 0.230 0 +0
2021-06-17 2021-06-15 0.232 0 +0
2021-06-16 2021-06-11 0.234 0 +0
2021-06-15 2021-06-10 0.240 0 +0
2021-06-11 2021-06-09 0.240 0 +0
2021-06-10 2021-06-08 0.249 0 +0
2021-06-09 2021-06-07 0.235 0 +0
2021-06-08 2021-06-04 0.230 0 +0
2021-06-07 2021-06-03 0.230 0 +0
2021-06-04 2021-06-02 0.230 0 +0
2021-06-03 2021-06-01 0.224 0 +0
2021-06-02 2021-05-31 0.224 0 +0
2021-06-01 2021-05-28 0.228 0 +0
2021-05-31 2021-05-27 0.231 0 +0
2021-05-28 2021-05-26 0.231 0 +0
2021-05-27 2021-05-25 0.250 0 +0
2021-05-26 2021-05-24 0.249 0 +0
2021-05-25 2021-05-21 0.230 0 +0
2021-05-24 2021-05-20 0.232 0 +0
2021-05-21 2021-05-18 0.224 0 +0
2021-05-20 2021-05-17 0.235 0 +0
2021-05-18 2021-05-14 0.245 0 +0
2021-05-17 2021-05-13 0.245 0 +0
2021-05-14 2021-05-12 0.245 0 +0
2021-05-13 2021-05-11 0.244 0 +0
2021-05-12 2021-05-10 0.250 0 +0
2021-05-11 2021-05-07 0.232 0 +0
2021-05-10 2021-05-06 0.234 0 +0
2021-05-07 2021-05-05 0.236 0 +0
2021-05-06 2021-05-04 0.236 0 +0
2021-05-05 2021-05-03 0.232 0 +0
2021-05-04 2021-04-30 0.244 0 +0
2021-05-03 2021-04-29 0.230 0 +0
2021-04-30 2021-04-28 0.235 0 +0
2021-04-29 2021-04-27 0.240 0 +0
2021-04-28 2021-04-26 0.245 0 +0
2021-04-27 2021-04-23 0.249 0 +0
2021-04-26 2021-04-22 0.240 0 +0
2021-04-23 2021-04-21 0.250 0 +0
2021-04-22 2021-04-20 0.249 0 +0
2021-04-21 2021-04-19 0.231 0 +0
2021-04-20 2021-04-16 0.230 0 +0
2021-04-19 2021-04-15 0.230 0 +0
2021-04-16 2021-04-14 0.248 0 +0
2021-04-15 2021-04-13 0.240 0 +0
2021-04-14 2021-04-12 0.241 0 +0
2021-04-13 2021-04-09 0.250 0 +0
2021-04-12 2021-04-08 0.250 0 +0
2021-04-09 2021-04-07 0.250 0 +0
2021-04-08 2021-04-01 0.260 0 +0
2021-04-07 2021-03-31 0.260 0 +0
2021-04-01 2021-03-30 0.260 0 +0
2021-03-31 2021-03-29 0.260 0 +0
2021-03-30 2021-03-26 0.255 0 +0
2021-03-29 2021-03-25 0.235 0 +0
2021-03-26 2021-03-24 0.229 0 +0
2021-03-25 2021-03-23 0.245 0 +0
2021-03-24 2021-03-22 0.242 0 +0
2021-03-23 2021-03-19 0.246 0 +0
2021-03-22 2021-03-18 0.248 0 +0
2021-03-19 2021-03-17 0.249 0 +0
2021-03-18 2021-03-16 0.247 0 +0
2021-03-17 2021-03-15 0.246 0 +0
2021-03-16 2021-03-12 0.245 0 +0
2021-03-15 2021-03-11 0.249 0 +0
2021-03-12 2021-03-10 0.249 0 +0
2021-03-11 2021-03-09 0.250 0 +0
2021-03-10 2021-03-08 0.250 0 +0
2021-03-09 2021-03-05 0.241 0 +0
2021-03-08 2021-03-04 0.250 0 +0
2021-03-05 2021-03-03 0.250 0 +0
2021-03-04 2021-03-02 0.250 0 +0
2021-03-03 2021-03-01 0.260 0 +0
2021-03-02 2021-02-26 0.260 0 +0
2021-03-01 2021-02-25 0.260 0 +0
2021-02-26 2021-02-24 0.255 0 +0
2021-02-25 2021-02-23 0.260 0 +0
2021-02-24 2021-02-22 0.255 0 +0
2021-02-23 2021-02-19 0.249 0 +0
2021-02-22 2021-02-18 0.249 0 +0
2021-02-19 2021-02-17 0.249 0 +0
2021-02-18 2021-02-16 0.250 0 +0
2021-02-17 2021-02-11 0.265 0 +0
2021-02-16 2021-02-09 0.247 0 +0
2021-02-10 2021-02-08 0.247 0 +0
2021-02-09 2021-02-05 0.265 0 +0
2021-02-08 2021-02-04 0.245 0 +0
2021-02-05 2021-02-03 0.255 0 +0
2021-02-04 2021-02-02 0.260 0 +0
2021-02-03 2021-02-01 0.255 0 +0
2021-02-02 2021-01-29 0.250 0 +0
2021-02-01 2021-01-28 0.275 0 +0
2021-01-29 2021-01-27 0.265 0 +0
2021-01-28 2021-01-26 0.249 0 +0
2021-01-27 2021-01-25 0.260 0 +0
2021-01-26 2021-01-22 0.265 0 +0
2021-01-25 2021-01-21 0.265 0 +0
2021-01-22 2021-01-20 0.270 0 +0
2021-01-21 2021-01-19 0.270 0 +0
2021-01-20 2021-01-18 0.270 0 +0
2021-01-19 2021-01-15 0.270 0 +0
2021-01-18 2021-01-14 0.275 0 +0
2021-01-15 2021-01-13 0.275 0 +0
2021-01-14 2021-01-12 0.280 0 +0
2021-01-13 2021-01-11 0.280 0 +0
2021-01-12 2021-01-08 0.275 0 +0
2021-01-11 2021-01-07 0.275 0 +0
2021-01-08 2021-01-06 0.280 0 +0
2021-01-07 2021-01-05 0.270 0 +0
2021-01-06 2021-01-04 0.265 0 +0
2021-01-05 2020-12-31 0.290 0 +0
2021-01-04 2020-12-29 0.255 0 +0
2020-12-30 2020-12-28 0.270 0 +0
2020-12-29 2020-12-24 0.275 0 +0
2020-12-28 2020-12-22 0.275 0 +0
2020-12-23 2020-12-21 0.300 0 +0
2020-12-22 2020-12-18 0.260 0 +0
2020-12-21 2020-12-17 0.270 0 +0
2020-12-18 2020-12-16 0.285 0 +0
2020-12-17 2020-12-15 0.285 0 +0
2020-12-16 2020-12-14 0.290 0 +0
2020-12-15 2020-12-11 0.300 0 +0
2020-12-14 2020-12-10 0.295 0 +0
2020-12-11 2020-12-09 0.300 0 +0
2020-12-10 2020-12-08 0.280 0 +0
2020-12-09 2020-12-07 0.280 0 +0
2020-12-08 2020-12-04 0.275 0 +0
2020-12-07 2020-12-03 0.265 0 +0
2020-12-04 2020-12-02 0.280 0 +0
2020-12-03 2020-12-01 0.295 0 +0
2020-12-02 2020-11-30 0.300 0 +0
2020-12-01 2020-11-27 0.300 0 +0
2020-11-30 2020-11-26 0.275 0 +0
2020-11-27 2020-11-25 0.290 0 +0
2020-11-26 2020-11-24 0.260 0 +0
2020-11-25 2020-11-23 0.295 0 +0
2020-11-24 2020-11-20 0.300 0 +0
2020-11-23 2020-11-19 0.300 0 +0
2020-11-20 2020-11-18 0.265 0 +0
2020-11-19 2020-11-17 0.295 0 +0
2020-11-18 2020-11-16 0.290 0 +0
2020-11-17 2020-11-13 0.310 0 +0
2020-11-16 2020-11-12 0.300 0 +0
2020-11-13 2020-11-11 0.290 0 +0
2020-11-12 2020-11-10 0.270 0 +0
2020-11-11 2020-11-09 0.260 0 +0
2020-11-10 2020-11-06 0.240 0 +0
2020-11-09 2020-11-05 0.228 0 +0
2020-11-06 2020-11-04 0.205 0 +0
2020-11-05 2020-11-03 0.200 0 +0
2020-11-04 2020-11-02 0.190 0 +0
2020-11-03 2020-10-30 0.185 0 +0
2020-11-02 2020-10-29 0.198 0 +0
2020-10-30 2020-10-28 0.184 0 +0
2020-10-29 2020-10-27 0.184 0 +0
2020-10-28 2020-10-23 0.183 0 +0
2020-10-27 2020-10-22 0.162 0 +0
2020-10-23 2020-10-21 0.162 0 +0
2020-10-22 2020-10-20 0.165 0 +0
2020-10-21 2020-10-19 0.166 0 +0
2020-10-20 2020-10-16 0.166 0 +0
2020-10-19 2020-10-15 0.156 0 +0
2020-10-16 2020-10-14 0.156 0 +0
2020-10-15 2020-10-12 0.156 0 +0
2020-10-14 2020-10-09 0.177 0 +0
2020-10-12 2020-10-08 0.183 0 +0
2020-10-09 2020-10-07 0.186 0 +0
2020-10-08 2020-10-06 0.188 0 +0
2020-10-07 2020-10-05 0.195 0 +0
2020-10-06 2020-09-30 0.218 0 +0
2020-10-05 2020-09-29 0.208 0 +0
2020-09-30 2020-09-28 0.203 0 +0
2020-09-29 2020-09-25 0.210 0 +0
2020-09-28 2020-09-24 0.224 0 +0
2020-09-25 2020-09-23 0.224 0 +0
2020-09-24 2020-09-22 0.239 0 +0
2020-09-23 2020-09-21 0.239 0 +0
2020-09-22 2020-09-18 0.236 0 +0
2020-09-21 2020-09-17 0.234 0 +0
2020-09-18 2020-09-16 0.240 0 +0
2020-09-17 2020-09-15 0.236 0 +0
2020-09-16 2020-09-14 0.234 0 +0
2020-09-15 2020-09-11 0.244 0 +0
2020-09-14 2020-09-10 0.231 0 +0
2020-09-11 2020-09-09 0.230 0 +0
2020-09-10 2020-09-08 0.249 0 +0
2020-09-09 2020-09-07 0.240 0 +0
2020-09-08 2020-09-04 0.240 0 +0
2020-09-07 2020-09-03 0.237 0 +0
2020-09-04 2020-09-02 0.241 0 +0
2020-09-03 2020-09-01 0.241 0 +0
2020-09-02 2020-08-31 0.241 0 +0
2020-09-01 2020-08-28 0.240 0 +0
2020-08-31 2020-08-27 0.250 0 +0
2020-08-28 2020-08-26 0.255 0 +0
2020-08-27 2020-08-25 0.255 0 +0
2020-08-26 2020-08-24 0.250 0 +0
2020-08-25 2020-08-21 0.250 0 +0
2020-08-24 2020-08-20 0.255 0 +0
2020-08-21 2020-08-19 0.255 0 +0
2020-08-20 2020-08-18 0.255 0 +0
2020-08-19 2020-08-17 0.260 0 +0
2020-08-18 2020-08-14 0.240 0 +0
2020-08-17 2020-08-13 0.240 0 +0
2020-08-14 2020-08-12 0.240 0 +0
2020-08-13 2020-08-11 0.250 0 +0
2020-08-12 2020-08-10 0.255 0 +0
2020-08-11 2020-08-07 0.255 0 +0
2020-08-10 2020-08-06 0.255 0 +0
2020-08-07 2020-08-05 0.255 0 +0
2020-08-06 2020-08-04 0.250 0 +0
2020-08-05 2020-08-03 0.242 0 +0
2020-08-04 2020-07-31 0.250 0 +0
2020-08-03 2020-07-30 0.249 0 +0
2020-07-31 2020-07-29 0.238 0 +0
2020-07-30 2020-07-28 0.255 0 +0
2020-07-29 2020-07-27 0.250 0 +0
2020-07-28 2020-07-24 0.255 0 +0
2020-07-27 2020-07-23 0.255 0 +0
2020-07-24 2020-07-22 0.270 0 +0
2020-07-23 2020-07-21 0.265 0 +0
2020-07-22 2020-07-20 0.290 0 +0
2020-07-21 2020-07-17 0.290 0 +0
2020-07-20 2020-07-16 0.285 0 +0
2020-07-17 2020-07-15 0.285 0 +0
2020-07-16 2020-07-14 0.275 0 +0
2020-07-15 2020-07-13 0.295 0 +0
2020-07-14 2020-07-10 0.285 0 +0
2020-07-13 2020-07-09 0.280 0 +0
2020-07-10 2020-07-08 0.270 0 +0
2020-07-09 2020-07-07 0.275 0 +0
2020-07-08 2020-07-06 0.265 0 +0
2020-07-07 2020-07-03 0.244 0 +0
2020-07-06 2020-07-02 0.244 0 +0
2020-07-03 2020-06-30 0.250 0 +0
2020-07-02 2020-06-29 0.250 0 +0
2020-06-30 2020-06-26 0.255 0 +0
2020-06-29 2020-06-24 0.260 0 +0
2020-06-26 2020-06-23 0.260 0 +0
2020-06-24 2020-06-22 0.265 0 +0
2020-06-23 2020-06-19 0.265 0 +0
2020-06-22 2020-06-18 0.265 0 +0
2020-06-19 2020-06-17 0.290 0 +0
2020-06-18 2020-06-16 0.290 0 +0
2020-06-17 2020-06-15 0.290 0 +0
2020-06-16 2020-06-12 0.285 0 +0
2020-06-15 2020-06-11 0.295 0 +0
2020-06-12 2020-06-10 0.295 0 +0
2020-06-11 2020-06-09 0.300 0 +0
2020-06-10 2020-06-08 0.295 0 +0
2020-06-09 2020-06-05 0.295 0 +0
2020-06-08 2020-06-04 0.290 0 +0
2020-06-05 2020-06-03 0.305 0 +0
2020-06-04 2020-06-02 0.310 0 +0
2020-06-03 2020-06-01 0.315 0 +0
2020-06-02 2020-05-29 0.290 0 +0
2020-06-01 2020-05-28 0.285 0 +0
2020-05-29 2020-05-27 0.300 0 +0
2020-05-28 2020-05-26 0.300 0 +0
2020-05-27 2020-05-25 0.300 0 +0
2020-05-26 2020-05-22 0.290 0 +0
2020-05-25 2020-05-21 0.320 0 +0
2020-05-22 2020-05-20 0.320 0 +0
2020-05-21 2020-05-19 0.325 0 +0
2020-05-20 2020-05-18 0.325 0 +0
2020-05-19 2020-05-15 0.320 0 +0
2020-05-18 2020-05-14 0.320 0 +0
2020-05-15 2020-05-13 0.315 0 +0
2020-05-14 2020-05-12 0.315 0 +0
2020-05-13 2020-05-11 0.320 0 +0
2020-05-12 2020-05-08 0.315 0 +0
2020-05-11 2020-05-07 0.325 0 +0
2020-05-08 2020-05-06 0.325 0 +0
2020-05-07 2020-05-05 0.320 0 +0
2020-05-06 2020-05-04 0.295 0 +0
2020-05-05 2020-04-29 0.300 0 +0
2020-05-04 2020-04-28 0.305 0 +0
2020-04-29 2020-04-27 0.310 0 +0
2020-04-28 2020-04-24 0.250 0 +0
2020-04-27 2020-04-23 0.214 0 +0
2020-04-24 2020-04-22 0.211 0 +0
2020-04-23 2020-04-21 0.224 0 +0
2020-04-22 2020-04-20 0.240 0 +0
2020-04-21 2020-04-17 0.265 0 +0
2020-04-20 2020-04-16 0.300 0 +0
2020-04-17 2020-04-15 0.315 0 +0
2020-04-16 2020-04-14 0.315 0 +0
2020-04-15 2020-04-09 0.340 0 +0
2020-04-14 2020-04-08 0.275 0 +0
2020-04-09 2020-04-07 0.285 0 +0
2020-04-08 2020-04-06 0.260 0 +0
2020-04-07 2020-04-03 0.255 0 +0
2020-04-06 2020-04-02 0.270 0 +0
2020-04-03 2020-04-01 0.270 0 +0
2020-04-02 2020-03-31 0.255 0 +0
2020-04-01 2020-03-30 0.200 0 +0
2020-03-31 2020-03-27 0.200 0 +0
2020-03-30 2020-03-26 0.205 0 +0
2020-03-27 2020-03-25 0.205 0 +0
2020-03-26 2020-03-24 0.202 0 +0
2020-03-25 2020-03-23 0.201 0 +0
2020-03-24 2020-03-20 0.201 0 +0
2020-03-23 2020-03-19 0.197 0 +0
2020-03-20 2020-03-18 0.202 0 +0
2020-03-19 2020-03-17 0.202 0 +0
2020-03-18 2020-03-16 0.200 0 +0
2020-03-17 2020-03-13 0.204 0 +0
2020-03-16 2020-03-12 0.203 0 +0
2020-03-13 2020-03-11 0.210 0 +0
2020-03-12 2020-03-10 0.214 0 +0
2020-03-11 2020-03-09 0.204 0 +0
2020-03-10 2020-03-06 0.210 0 +0
2020-03-09 2020-03-05 0.218 0 +0
2020-03-06 2020-03-04 0.210 0 +0
2020-03-05 2020-03-03 0.223 0 +0
2020-03-04 2020-03-02 0.215 0 +0
2020-03-03 2020-02-28 0.215 0 +0
2020-03-02 2020-02-27 0.216 0 +0
2020-02-28 2020-02-26 0.229 0 +0
2020-02-27 2020-02-25 0.233 0 +0
2020-02-26 2020-02-24 0.232 0 +0
2020-02-25 2020-02-21 0.235 0 +0
2020-02-24 2020-02-20 0.235 0 +0
2020-02-21 2020-02-19 0.238 0 +0
2020-02-20 2020-02-18 0.238 0 +0
2020-02-19 2020-02-17 0.242 0 +0
2020-02-18 2020-02-14 0.241 0 +0
2020-02-17 2020-02-13 0.241 0 +0
2020-02-14 2020-02-12 0.243 0 +0
2020-02-13 2020-02-11 0.235 0 +0
2020-02-12 2020-02-10 0.226 0 +0
2020-02-11 2020-02-07 0.228 0 +0
2020-02-10 2020-02-06 0.228 0 +0
2020-02-07 2020-02-05 0.229 0 +0
2020-02-06 2020-02-04 0.225 0 +0
2020-02-05 2020-02-03 0.217 0 +0
2020-02-04 2020-01-31 0.244 0 +0
2020-02-03 2020-01-30 0.240 0 +0
2020-01-31 2020-01-29 0.255 0 +0
2020-01-30 2020-01-24 0.247 0 +0
2020-01-29 2020-01-22 0.255 0 +0
2020-01-23 2020-01-21 0.250 0 +0
2020-01-22 2020-01-20 0.265 0 +0
2020-01-21 2020-01-17 0.265 0 +0
2020-01-20 2020-01-16 0.260 0 +0
2020-01-17 2020-01-15 0.260 0 +0
2020-01-16 2020-01-14 0.265 0 +0
2020-01-15 2020-01-13 0.270 0 +0
2020-01-14 2020-01-10 0.255 0 +0
2020-01-13 2020-01-09 0.255 0 +0
2020-01-10 2020-01-08 0.250 0 +0
2020-01-09 2020-01-07 0.255 0 +0
2020-01-08 2020-01-06 0.250 0 +0
2020-01-07 2020-01-03 0.250 0 +0
2020-01-06 2020-01-02 0.247 0 +0
2020-01-03 2019-12-31 0.255 0 +0
2020-01-02 2019-12-27 0.249 0 +0
2019-12-30 2019-12-24 0.260 0 +0
2019-12-27 2019-12-20 0.243 0 +0
2019-12-23 2019-12-19 0.255 0 +0
2019-12-20 2019-12-18 0.260 0 +0
2019-12-19 2019-12-17 0.250 0 +0
2019-12-18 2019-12-16 0.231 0 +0
2019-12-17 2019-12-13 0.235 0 +0
2019-12-16 2019-12-12 0.234 0 +0
2019-12-13 2019-12-11 0.215 0 +0
2019-12-12 2019-12-10 0.240 0 +0
2019-12-11 2019-12-09 0.209 0 +0
2019-12-10 2019-12-06 0.205 0 +0
2019-12-09 2019-12-05 0.208 0 +0
2019-12-06 2019-12-04 0.200 0 +0
2019-12-05 2019-12-03 0.212 0 +0
2019-12-04 2019-12-02 0.207 0 +0
2019-12-03 2019-11-29 0.200 0 +0
2019-12-02 2019-11-28 0.200 0 +0
2019-11-29 2019-11-27 0.196 0 +0
2019-11-28 2019-11-26 0.206 0 +0
2019-11-27 2019-11-25 0.201 0 +0
2019-11-26 2019-11-22 0.200 0 +0
2019-11-25 2019-11-21 0.207 0 +0
2019-11-22 2019-11-20 0.208 0 +0
2019-11-21 2019-11-19 0.210 0 +0
2019-11-20 2019-11-18 0.210 0 +0
2019-11-19 2019-11-15 0.224 0 +0
2019-11-18 2019-11-14 0.211 0 +0
2019-11-15 2019-11-13 0.213 0 +0
2019-11-14 2019-11-12 0.243 0 +0
2019-11-13 2019-11-11 0.243 0 +0
2019-11-12 2019-11-08 0.247 0 +0
2019-11-11 2019-11-07 0.247 0 +0
2019-11-08 2019-11-06 0.244 0 +0
2019-11-07 2019-11-05 0.255 0 +0
2019-11-06 2019-11-04 0.239 0 +0
2019-11-05 2019-11-01 0.230 0 +0
2019-11-04 2019-10-31 0.238 0 +0
2019-11-01 2019-10-30 0.240 0 +0
2019-10-31 2019-10-29 0.227 0 +0
2019-10-30 2019-10-28 0.241 0 +0
2019-10-29 2019-10-25 0.199 0 +0
2019-10-28 2019-10-24 0.195 0 +0
2019-10-25 2019-10-23 0.187 0 +0
2019-10-24 2019-10-22 0.189 0 +0
2019-10-23 2019-10-21 0.186 0 +0
2019-10-22 2019-10-18 0.198 0 +0
2019-10-21 2019-10-17 0.240 0 +0
2019-10-18 2019-10-16 0.227 0 +0
2019-10-17 2019-10-15 0.168 0 +0
2019-10-16 2019-10-14 0.164 0 +0
2019-10-15 2019-10-11 0.160 0 +0
2019-10-14 2019-10-10 0.159 0 +0
2019-10-11 2019-10-09 0.166 0 +0
2019-10-10 2019-10-08 0.166 0 +0
2019-10-09 2019-10-04 0.166 0 +0
2019-10-08 2019-10-03 0.166 0 +0
2019-10-04 2019-10-02 0.166 0 +0
2019-10-03 2019-09-30 0.166 0 +0
2019-10-02 2019-09-27 0.168 0 +0
2019-09-30 2019-09-26 0.163 0 +0
2019-09-27 2019-09-25 0.161 0 +0
2019-09-26 2019-09-24 0.156 0 +0
2019-09-25 2019-09-23 0.159 0 +0
2019-09-24 2019-09-20 0.207 0 +0
2019-09-23 2019-09-19 0.208 0 +0
2019-09-20 2019-09-18 0.198 0 +0
2019-09-19 2019-09-17 0.194 0 +0
2019-09-18 2019-09-16 0.169 0 +0
2019-09-17 2019-09-13 0.158 0 +0
2019-09-16 2019-09-12 0.161 0 +0
2019-09-13 2019-09-11 0.160 0 +0
2019-09-12 2019-09-10 0.152 0 +0
2019-09-11 2019-09-09 0.175 0 +0
2019-09-10 2019-09-06 0.174 0 +0
2019-09-09 2019-09-05 0.168 0 +0
2019-09-06 2019-09-04 0.152 0 +0
2019-09-05 2019-09-03 0.146 0 +0
2019-09-04 2019-09-02 0.153 0 +0
2019-09-03 2019-08-30 0.151 0 +0
2019-09-02 2019-08-29 0.156 0 +0
2019-08-30 2019-08-28 0.177 0 +0
2019-08-29 2019-08-27 0.186 0 +0
2019-08-28 2019-08-26 0.194 0 +0
2019-08-27 2019-08-23 0.195 0 +0
2019-08-26 2019-08-22 0.196 0 +0
2019-08-23 2019-08-21 0.211 0 +0
2019-08-22 2019-08-20 0.213 0 +0
2019-08-21 2019-08-19 0.250 0 +0
2019-08-20 2019-08-16 0.252 0 +0
2019-08-19 2019-08-15 0.250 0 +0
2019-08-16 2019-08-14 0.255 0 +0
2019-08-15 2019-08-13 0.250 0 +0
2019-08-14 2019-08-12 0.245 0 +0
2019-08-13 2019-08-09 0.265 0 +0
2019-08-12 2019-08-08 0.268 0 +0
2019-08-09 2019-08-07 0.264 0 +0
2019-08-08 2019-08-06 0.267 0 +0
2019-08-07 2019-08-05 0.274 0 +0
2019-08-06 2019-08-02 0.270 0 +0
2019-08-05 2019-08-01 0.276 0 +0
2019-08-02 2019-07-31 0.368 0 +0
2019-08-01 2019-07-30 0.405 0 +0
2019-07-31 2019-07-29 0.383 0 +0
2019-07-30 2019-07-26 0.359 0 +0
2019-07-29 2019-07-25 0.358 0 +0
2019-07-26 2019-07-24 0.361 0 +0
2019-07-25 2019-07-23 0.361 0 +0
2019-07-24 2019-07-22 0.362 0 +0
2019-07-23 2019-07-19 0.362 0 +0
2019-07-22 2019-07-18 0.362 0 +0
2019-07-19 2019-07-17 0.359 0 +0
2019-07-18 2019-07-16 0.365 0 +0
2019-07-17 2019-07-15 0.398 0 +0
2019-07-16 2019-07-12 0.405 0 +0
2019-07-15 2019-07-11 0.442 0 +0
2019-07-12 2019-07-10 0.427 0 +0
2019-07-11 2019-07-09 0.367 0 +0
2019-07-10 2019-07-08 0.302 0 +0
2019-07-09 2019-07-05 0.280 0 +0
2019-07-08 2019-07-04 0.264 0 +0
2019-07-05 2019-07-03 0.259 0 +0
2019-07-04 2019-07-02 0.209 0 +0
2019-07-03 2019-06-28 0.199 0 -20,365
2019-07-02 2019-06-27 0.200 20,365 -1,490,782 0.01% 4,080
2019-06-28 2019-06-26 0.183 1,511,147 -33,942 0.46% 276,033
2019-06-27 2019-06-25 0.184 1,545,089 +6,788 0.47% 284,509
2019-06-26 2019-06-24 0.183 1,538,301 +27,154 0.47% 280,993
2019-06-21 2019-06-19 0.180 1,511,147 -33,942 0.46% 271,581
2019-06-19 2019-06-17 0.177 1,545,089 -957,163 0.47% 273,129
2019-06-12 2019-06-10 0.273 2,502,252 -20,365 0.77% 681,924
2019-06-11 2019-06-06 0.278 2,522,617 -20,366 0.78% 702,338
2019-05-24 2019-05-22 0.352 2,542,983 +20,366 0.78% 895,312
2019-05-21 2019-05-17 0.405 2,522,617 -27,154 0.78% 1,021,920
2019-05-09 2019-05-07 0.457 2,549,771 +27,154 0.78% 1,164,383
2019-05-08 2019-05-06 0.449 2,522,617 +54,307 0.78% 1,133,403
2019-04-30 2019-04-26 0.471 2,468,310 -40,731 0.76% 1,163,544
2019-04-29 2019-04-25 0.471 2,509,041 -33,942 0.77% 1,182,744
2019-04-26 2019-04-24 0.471 2,542,983 +54,308 0.78% 1,198,744
2019-04-25 2019-04-23 0.471 2,488,675 +33,941 0.77% 1,173,144
2019-04-17 2019-04-15 0.471 2,454,734 -95,037 0.75% 1,157,144
2019-04-16 2019-04-12 0.449 2,549,771 +20,365 0.78% 1,145,603
2019-04-15 2019-04-11 0.442 2,529,406 +27,154 0.78% 1,117,823
2019-04-12 2019-04-10 0.442 2,502,252 +40,730 0.77% 1,105,822
2019-04-11 2019-04-09 0.457 2,461,522 -20,365 0.76% 1,124,083
2019-04-10 2019-04-08 0.449 2,481,887 +40,730 0.76% 1,115,103
2019-04-09 2019-04-04 0.449 2,441,157 +47,519 0.75% 1,096,803
2019-04-08 2019-04-03 0.435 2,393,638 +47,519 0.74% 1,040,192
2019-04-01 2019-03-28 0.479 2,346,119 -88,249 0.72% 1,123,224
2019-03-29 2019-03-27 0.427 2,434,368 +135,768 0.75% 1,039,962
2019-03-28 2019-03-26 0.405 2,298,600 +20,365 0.71% 931,170
2019-03-27 2019-03-25 0.479 2,278,235 -20,365 0.70% 1,090,724
2019-03-26 2019-03-22 0.516 2,298,600 +522,706 0.71% 1,185,126
2019-03-25 2019-03-21 0.530 1,775,894 +196,863 0.55% 941,787
2019-03-22 2019-03-20 0.567 1,579,031 +115,403 0.49% 895,539
2019-03-21 2019-03-19 0.501 1,463,628 +20,365 0.45% 733,065
2019-03-20 2019-03-18 0.508 1,443,263 +366,573 0.44% 733,496
2019-03-19 2019-03-15 0.427 1,076,690 +108,614 0.33% 459,962
2019-03-18 2019-03-14 0.435 968,076 +156,133 0.30% 420,692
2019-03-15 2019-03-13 0.457 811,943 +549,860 0.25% 370,783
2019-03-14 2019-03-12 0.368 262,083 +122,191 0.08% 96,519
2019-03-13 2019-03-11 0.367 139,892 -128,979 0.04% 51,313
2019-03-12 2019-03-08 0.358 268,871 +128,979 0.08% 96,246
2019-03-08 2019-03-06 0.355 139,892 -40,730 0.04% 49,664
2019-03-07 2019-03-05 0.330 180,622 +40,730 0.06% 59,601
2019-02-28 2019-02-26 0.298 139,892 -95,037 0.04% 41,627
2019-02-27 2019-02-25 0.296 234,929 -54,307 0.07% 69,561
2019-02-19 2019-02-15 0.286 289,236 +20,365 0.09% 82,658
2019-02-18 2019-02-14 0.289 268,871 +13,577 0.08% 77,631
2019-02-14 2019-02-12 0.292 255,294 -13,577 0.08% 74,463
2019-02-13 2019-02-11 0.298 268,871 +95,037 0.08% 80,007
2019-02-12 2019-02-08 0.284 173,834 +54,307 0.05% 49,423
2019-02-08 2019-01-31 0.274 119,527 -115,402 0.04% 32,750
2019-02-01 2019-01-30 0.250 234,929 -13,577 0.07% 58,833
2019-01-18 2019-01-16 0.247 248,506 +33,942 0.08% 61,501
2019-01-17 2019-01-15 0.250 214,564 +54,307 0.07% 53,733
2019-01-11 2019-01-09 0.250 160,257 +33,942 0.05% 40,133
2019-01-09 2019-01-07 0.242 126,315 -40,730 0.04% 30,516
2019-01-08 2019-01-04 0.239 167,045 -40,731 0.05% 39,864
2018-12-20 2018-12-18 0.250 207,776 -74,672 0.06% 52,033
2018-12-17 2018-12-13 0.242 282,448 +61,096 0.09% 68,236
2018-12-14 2018-12-12 0.246 221,352 +67,883 0.07% 54,454
2018-12-11 2018-12-07 0.249 153,469 +33,942 0.05% 38,207
2018-12-04 2018-11-30 0.242 119,527 -67,884 0.04% 28,876
2018-12-03 2018-11-29 0.240 187,411 -27,153 0.06% 45,000
2018-11-29 2018-11-27 0.239 214,564 -27,154 0.07% 51,204
2018-11-28 2018-11-26 0.252 241,718 -47,518 0.07% 60,889
2018-11-27 2018-11-23 0.249 289,236 +13,576 0.09% 72,007
2018-11-26 2018-11-22 0.236 275,660 +81,461 0.08% 64,972
2018-11-23 2018-11-21 0.237 194,199 +67,884 0.06% 46,058
2018-11-16 2018-11-14 0.225 126,315 -108,614 0.04% 28,469
2018-11-15 2018-11-13 0.225 234,929 -40,731 0.07% 52,949
2018-11-14 2018-11-12 0.227 275,660 -27,153 0.08% 62,536
2018-11-08 2018-11-06 0.233 302,813 +40,730 0.09% 70,480
2018-11-07 2018-11-05 0.233 262,083 +40,731 0.08% 61,000
2018-11-06 2018-11-02 0.231 221,352 +33,941 0.07% 51,194
2018-11-05 2018-11-01 0.228 187,411 +13,577 0.06% 42,792
2018-11-02 2018-10-31 0.231 173,834 +40,731 0.05% 40,204
2018-10-31 2018-10-29 0.227 133,103 +13,576 0.04% 30,195
2018-10-23 2018-10-19 0.227 119,527 -61,095 0.04% 27,116
2018-10-22 2018-10-18 0.224 180,622 -20,365 0.06% 40,443
2018-10-19 2018-10-16 0.224 200,987 -122,191 0.06% 45,003
2018-10-10 2018-10-08 0.222 323,178 +33,942 0.10% 71,887
2018-10-09 2018-10-05 0.231 289,236 +67,884 0.09% 66,894
2018-10-05 2018-10-03 0.246 221,352 +33,941 0.07% 54,454
2018-10-04 2018-10-02 0.259 187,411 +54,308 0.06% 48,589
2018-10-03 2018-09-28 0.246 133,103 +13,576 0.04% 32,744
2018-09-28 2018-09-26 0.249 119,527 -196,863 0.04% 29,757
2018-09-27 2018-09-24 0.177 316,390 +142,556 0.10% 55,929
2018-09-24 2018-09-20 0.171 173,834 +13,577 0.05% 29,705
2018-09-21 2018-09-19 0.177 160,257 +13,577 0.05% 28,329
2018-09-18 2018-09-14 0.177 146,680 +13,577 0.05% 25,929
2018-09-17 2018-09-13 0.181 133,103 +6,788 0.04% 24,117
2018-09-14 2018-09-12 0.180 126,315 +6,788 0.04% 22,701
2018-08-22 2018-08-20 0.196 119,527 -27,153 0.04% 23,418
2018-08-21 2018-08-17 0.192 146,680 +6,788 0.05% 28,090
2018-08-20 2018-08-16 0.194 139,892 +6,789 0.04% 27,202
2018-08-09 2018-08-07 0.194 133,103 -8,486 0.04% 25,882
2018-08-08 2018-08-06 0.192 141,589 -3,394 0.04% 27,115
2018-08-06 2018-08-02 0.196 144,983 -5,091 0.04% 28,405
2018-08-03 2018-08-01 0.199 150,074 -5,092 0.05% 29,845
2018-08-02 2018-07-31 0.193 155,166 -1,697 0.05% 29,943
2018-08-01 2018-07-30 0.202 156,863 -10,182 0.05% 31,657
2018-07-30 2018-07-26 0.211 167,045 -20,366 0.05% 35,189
2018-07-27 2018-07-25 0.095 187,411 -13,577 0.06% 17,811
2018-07-26 2018-07-24 0.109 200,988 -235,161 0.06% 21,830
2018-07-19 2018-07-17 0.129 436,149 -22,097 0.06% 56,254
2018-06-29 2018-06-27 0.183 458,246 +7,366 0.06% 83,990
2018-06-28 2018-06-26 0.204 450,880 +3,682 0.06% 91,823
2018-06-25 2018-06-21 0.217 447,198 +3,683 0.06% 97,144
2018-06-22 2018-06-20 0.231 443,515 +7,366 0.06% 102,366
2018-06-19 2018-06-14 0.238 436,149 +18,413 0.06% 103,626
2018-06-15 2018-06-13 0.258 417,736 +18,414 0.06% 107,759
2018-06-14 2018-06-12 0.251 399,322 +22,097 0.06% 100,298
2018-06-13 2018-06-11 0.251 377,225 +18,414 0.05% 94,748
2018-06-11 2018-06-07 0.265 358,811 +14,731 0.05% 94,994
2018-06-08 2018-06-06 0.258 344,080 +29,462 0.05% 88,758
2018-06-07 2018-06-05 0.258 314,618 +11,048 0.04% 81,159
2018-06-06 2018-06-04 0.258 303,570 +14,731 0.04% 78,309
2018-05-25 2018-05-23 0.265 288,839 -29,462 0.04% 76,469
2018-05-24 2018-05-21 0.265 318,301 -58,924 0.05% 84,269
2018-05-23 2018-05-18 0.238 377,225 -29,462 0.05% 89,626
2018-05-21 2018-05-17 0.238 406,687 -36,828 0.06% 96,626
2018-05-18 2018-05-16 0.238 443,515 -7,365 0.06% 105,376
2018-05-15 2018-05-11 0.238 450,880 +11,048 0.06% 107,126
2018-05-09 2018-05-07 0.217 439,832 +18,414 0.06% 95,544
2018-05-07 2018-05-03 0.224 421,418 +18,413 0.06% 94,405
2018-04-30 2018-04-26 0.231 403,005 +3,683 0.06% 93,016
2018-04-27 2018-04-25 0.238 399,322 +3,683 0.06% 94,876
2018-04-26 2018-04-24 0.244 395,639 +7,365 0.06% 96,687
2018-04-25 2018-04-23 0.251 388,274 +7,366 0.06% 97,523
2018-04-23 2018-04-19 0.251 380,908 +14,731 0.05% 95,673
2018-04-20 2018-04-18 0.265 366,177 +22,097 0.05% 96,944
2018-04-19 2018-04-17 0.265 344,080 +47,875 0.05% 91,094
2018-03-28 2018-03-26 0.278 296,205 -7,365 0.04% 82,441
2018-03-27 2018-03-23 0.278 303,570 -29,462 0.04% 84,491
2018-03-26 2018-03-22 0.285 333,032 -11,048 0.05% 94,952
2018-03-23 2018-03-21 0.305 344,080 -3,683 0.05% 105,109
2018-03-22 2018-03-20 0.312 347,763 -29,462 0.05% 108,595
2018-03-21 2018-03-19 0.319 377,225 -29,462 0.05% 120,355
2018-03-20 2018-03-16 0.319 406,687 -44,193 0.06% 129,755
2018-03-19 2018-03-15 0.312 450,880 -84,704 0.06% 140,795
2018-03-15 2018-03-13 0.292 535,584 +22,097 0.08% 156,337
2018-03-14 2018-03-12 0.278 513,487 +18,414 0.07% 142,916
2018-03-13 2018-03-09 0.285 495,073 +11,048 0.07% 141,151
2018-03-12 2018-03-08 0.285 484,025 +18,414 0.07% 138,002
2018-03-09 2018-03-07 0.292 465,611 +14,731 0.07% 135,912
2018-03-08 2018-03-06 0.265 450,880 +29,462 0.06% 119,369
2018-03-07 2018-03-05 0.272 421,418 +22,096 0.06% 114,430
2018-03-06 2018-03-02 0.272 399,322 +11,048 0.06% 108,430
2018-03-05 2018-03-01 0.272 388,274 +11,049 0.06% 105,430
2018-03-02 2018-02-28 0.272 377,225 +18,414 0.05% 102,430
2018-03-01 2018-02-27 0.272 358,811 +29,462 0.05% 97,430
2018-02-27 2018-02-23 0.278 329,349 +22,096 0.05% 91,666
2018-02-23 2018-02-21 0.258 307,253 -3,683 0.04% 79,259
2018-02-13 2018-02-09 0.244 310,936 +22,097 0.04% 75,987
2018-02-09 2018-02-07 0.258 288,839 -25,779 0.04% 74,509
2018-02-07 2018-02-05 0.265 314,618 -3,683 0.04% 83,294
2018-02-06 2018-02-02 0.272 318,301 -33,145 0.05% 86,430
2018-02-05 2018-02-01 0.272 351,446 -36,828 0.05% 95,430
2018-01-29 2018-01-25 0.312 388,274 +22,097 0.06% 121,245
2018-01-26 2018-01-24 0.312 366,177 +22,097 0.05% 114,345
2018-01-25 2018-01-23 0.299 344,080 +14,731 0.05% 102,773
2018-01-24 2018-01-22 0.312 329,349 +36,827 0.05% 102,845
2018-01-22 2018-01-18 0.305 292,522 -58,924 0.04% 89,359
2018-01-19 2018-01-17 0.319 351,446 -44,193 0.05% 112,130
2018-01-18 2018-01-16 0.360 395,639 -84,703 0.06% 142,345
2018-01-16 2018-01-12 0.312 480,342 +33,144 0.07% 149,994
2018-01-15 2018-01-11 0.292 447,198 +25,780 0.06% 130,537
2018-01-12 2018-01-10 0.299 421,418 +84,703 0.06% 125,873
2018-01-11 2018-01-09 0.278 336,715 +44,193 0.05% 93,716
2018-01-02 2017-12-28 0.251 292,522 -36,827 0.04% 73,473
2017-12-29 2017-12-27 0.258 329,349 -29,462 0.05% 84,959
2017-12-28 2017-12-22 0.244 358,811 -29,463 0.05% 87,687
2017-12-21 2017-12-19 0.251 388,274 -22,096 0.06% 97,523
2017-12-20 2017-12-18 0.258 410,370 -18,414 0.06% 105,859
2017-12-19 2017-12-15 0.265 428,784 -22,096 0.06% 113,519
2017-12-18 2017-12-14 0.265 450,880 -29,462 0.06% 119,369
2017-12-15 2017-12-13 0.265 480,342 -14,731 0.07% 127,169
2017-12-14 2017-12-12 0.272 495,073 -22,097 0.07% 134,430
2017-12-13 2017-12-11 0.278 517,170 -14,731 0.07% 143,941
2017-12-12 2017-12-08 0.278 531,901 -3,683 0.08% 148,041
2017-12-08 2017-12-06 0.278 535,584 -14,731 0.08% 149,066
2017-12-07 2017-12-05 0.285 550,315 -29,462 0.08% 156,902
2017-12-01 2017-11-29 0.299 579,777 +7,366 0.08% 173,173
2017-11-24 2017-11-22 0.305 572,411 +11,048 0.08% 174,859
2017-11-23 2017-11-21 0.312 561,363 +3,683 0.08% 175,295
2017-11-22 2017-11-20 0.326 557,680 +11,048 0.08% 181,716
2017-11-21 2017-11-17 0.326 546,632 +14,731 0.08% 178,116
2017-11-16 2017-11-14 0.319 531,901 +14,731 0.08% 169,705
2017-11-15 2017-11-13 0.326 517,170 +7,365 0.07% 168,516
2017-11-13 2017-11-09 0.346 509,805 -29,462 0.07% 176,499
2017-11-10 2017-11-08 0.333 539,267 -33,144 0.08% 179,377
2017-11-07 2017-11-03 0.367 572,411 -99,435 0.08% 209,831
2017-11-06 2017-11-02 0.428 671,846 +99,435 0.10% 287,328
2017-11-01 2017-10-30 0.326 572,411 +14,731 0.08% 186,516
2017-10-30 2017-10-26 0.346 557,680 +7,365 0.08% 193,073
2017-10-27 2017-10-25 0.346 550,315 +36,828 0.08% 190,523
2017-10-26 2017-10-24 0.353 513,487 +18,414 0.07% 181,259
2017-10-25 2017-10-23 0.360 495,073 +7,365 0.07% 178,120
2017-10-24 2017-10-20 0.346 487,708 +3,683 0.07% 168,848
2017-10-23 2017-10-19 0.360 484,025 +162,041 0.07% 174,145
2017-10-20 2017-10-18 0.387 321,984 -3,683 0.05% 124,588
2017-10-16 2017-10-12 0.414 325,667 +18,414 0.05% 134,856
2017-10-13 2017-10-11 0.414 307,253 -36,827 0.04% 127,231
2017-10-12 2017-10-10 0.414 344,080 -47,876 0.05% 142,481
2017-10-11 2017-10-09 0.414 391,956 -29,462 0.06% 162,306
2017-10-10 2017-10-06 0.414 421,418 -40,511 0.06% 174,506
2017-10-06 2017-10-03 0.407 461,929 -14,731 0.07% 188,145
2017-10-04 2017-09-29 0.421 476,660 +7,366 0.07% 200,617
2017-10-03 2017-09-28 0.414 469,294 +25,779 0.07% 194,331
2017-09-27 2017-09-25 0.421 443,515 +40,510 0.06% 186,667
2017-09-25 2017-09-21 0.462 403,005 -22,096 0.06% 186,031
2017-09-22 2017-09-20 0.462 425,101 -47,876 0.06% 196,231
2017-09-20 2017-09-18 0.448 472,977 -25,779 0.07% 211,910
2017-09-14 2017-09-12 0.462 498,756 +7,365 0.07% 230,231
2017-09-13 2017-09-11 0.462 491,391 +11,049 0.07% 226,831
2017-09-07 2017-09-05 0.468 480,342 +25,779 0.07% 224,992
2017-09-06 2017-09-04 0.475 454,563 +7,365 0.06% 216,003
2017-09-05 2017-09-01 0.462 447,198 +22,097 0.06% 206,431
2017-09-04 2017-08-31 0.468 425,101 +36,827 0.06% 199,117
2017-09-01 2017-08-30 0.482 388,274 +22,097 0.06% 187,139
2017-08-31 2017-08-29 0.482 366,177 +22,097 0.05% 176,488
2017-08-30 2017-08-28 0.482 344,080 +18,413 0.05% 165,838
2017-08-29 2017-08-25 0.502 325,667 +40,511 0.05% 163,596
2017-08-18 2017-08-16 0.455 285,156 -22,097 0.04% 129,695
2017-08-17 2017-08-15 0.468 307,253 -22,096 0.04% 143,917
2017-08-16 2017-08-14 0.448 329,349 -3,683 0.05% 147,560
2017-08-14 2017-08-10 0.455 333,032 +11,048 0.05% 151,470
2017-08-11 2017-08-09 0.468 321,984 -29,462 0.05% 150,817
2017-08-10 2017-08-08 0.475 351,446 -3,683 0.05% 167,003
2017-08-09 2017-08-07 0.489 355,129 -18,414 0.05% 173,574
2017-08-08 2017-08-04 0.489 373,543 -33,144 0.05% 182,574
2017-08-07 2017-08-03 0.489 406,687 -22,097 0.06% 198,774
2017-08-04 2017-08-02 0.489 428,784 -14,731 0.06% 209,574
2017-08-03 2017-08-01 0.496 443,515 -25,779 0.06% 219,785
2017-08-02 2017-07-31 0.496 469,294 -29,462 0.07% 232,560
2017-08-01 2017-07-28 0.496 498,756 +7,365 0.07% 247,160
2017-07-31 2017-07-27 0.502 491,391 +14,731 0.07% 246,846
2017-07-28 2017-07-26 0.502 476,660 +29,462 0.07% 239,446
2017-07-27 2017-07-25 0.496 447,198 +36,828 0.06% 221,610
2017-07-26 2017-07-24 0.502 410,370 +18,414 0.06% 206,146
2017-07-25 2017-07-21 0.502 391,956 +25,779 0.06% 196,896
2017-07-24 2017-07-20 0.496 366,177 +29,462 0.05% 181,460
2017-07-21 2017-07-19 0.502 336,715 +25,779 0.05% 169,146
2017-07-20 2017-07-18 0.502 310,936 +22,097 0.04% 156,196
2017-07-19 2017-07-17 0.509 288,839 +18,414 0.04% 147,056
2017-07-17 2017-07-13 0.496 270,425 -40,511 0.04% 134,010
2017-07-14 2017-07-12 0.482 310,936 -11,048 0.04% 149,864
2017-07-13 2017-07-11 0.482 321,984 -22,096 0.05% 155,189
2017-07-12 2017-07-10 0.489 344,080 -73,656 0.05% 168,174
2017-07-11 2017-07-07 0.482 417,736 -29,462 0.06% 201,339
2017-07-10 2017-07-06 0.482 447,198 +44,193 0.06% 215,539
2017-07-07 2017-07-05 0.482 403,005 -58,924 0.06% 194,239
2017-07-06 2017-07-04 0.509 461,929 -25,779 0.07% 235,182
2017-07-04 2017-06-30 0.502 487,708 +22,097 0.07% 244,996
2017-07-03 2017-06-29 0.496 465,611 +25,779 0.07% 230,735
2017-06-30 2017-06-28 0.441 439,832 +25,779 0.06% 194,074
2017-06-29 2017-06-27 0.496 414,053 +55,242 0.06% 205,185
2017-06-28 2017-06-26 0.536 358,811 +22,096 0.05% 192,424
2017-06-27 2017-06-23 0.529 336,715 +18,414 0.05% 178,289
2017-06-26 2017-06-22 0.543 318,301 +18,414 0.05% 172,860
2017-06-23 2017-06-21 0.543 299,887 +25,779 0.04% 162,860
2017-06-12 2017-06-08 0.570 274,108 -36,828 0.04% 156,303
2017-06-09 2017-06-07 0.570 310,936 -29,462 0.04% 177,303
2017-06-08 2017-06-06 0.570 340,398 -51,558 0.05% 194,103
2017-06-06 2017-06-02 0.550 391,956 -44,193 0.06% 215,521
2017-06-05 2017-06-01 0.543 436,149 +29,462 0.06% 236,860
2017-06-02 2017-05-31 0.523 406,687 +47,876 0.06% 212,578
2017-06-01 2017-05-29 0.529 358,811 +88,386 0.05% 189,988
2017-05-31 2017-05-26 0.523 270,425 -18,414 0.04% 141,353
2017-05-29 2017-05-25 0.529 288,839 +18,414 0.04% 152,939
2017-05-22 2017-05-18 0.529 270,425 -29,462 0.04% 143,189
2017-05-19 2017-05-17 0.523 299,887 +29,462 0.04% 156,753
2017-05-15 2017-05-11 0.523 270,425 -29,462 0.04% 141,353
2017-05-09 2017-05-05 0.543 299,887 +14,731 0.04% 162,860
2017-05-08 2017-05-04 0.550 285,156 +14,731 0.04% 156,796
2017-05-02 2017-04-27 0.570 270,425 -29,462 0.04% 154,203
2017-04-28 2017-04-26 0.570 299,887 +14,731 0.04% 171,003
2017-04-27 2017-04-25 0.570 285,156 +14,731 0.04% 162,603
2017-04-24 2017-04-20 0.550 270,425 -22,097 0.04% 148,696
2017-04-20 2017-04-18 0.563 292,522 -3,683 0.04% 164,818
2017-04-18 2017-04-12 0.581 296,205 +18,198 0.04% 172,121
2017-04-05 2017-03-31 0.594 278,007 -30,288 0.04% 165,218
2017-03-31 2017-03-29 0.594 308,295 -75,721 0.04% 183,218
2017-03-28 2017-03-24 0.588 384,016 +52,058 0.05% 225,682
2017-03-27 2017-03-23 0.594 331,958 +30,288 0.07% 197,280
2017-03-23 2017-03-21 0.614 301,670 +75,720 0.06% 185,256
2017-03-08 2017-03-06 0.607 225,950 -30,288 0.05% 137,264
2017-03-06 2017-03-02 0.601 256,238 +15,144 0.05% 153,972
2017-03-03 2017-03-01 0.607 241,094 -15,144 0.05% 146,464
2017-03-02 2017-02-28 0.594 256,238 +30,288 0.05% 152,280
2017-02-21 2017-02-17 0.674 225,950 +37,860 0.05% 152,185
2017-01-24 2017-01-20 0.555 188,090 +75,721 0.04% 104,329
2016-12-13 2016-12-09 1.453 112,369 +6,625 0.02% 163,240
2016-11-01 2016-10-28 1.704 105,744 -113,580 0.02% 180,150
2016-06-02 2016-05-31 1.756 219,324 -7,572 0.05% 385,235
2016-04-08 2016-04-06 2.113 226,896 -18,930 0.05% 479,441
2016-04-07 2016-04-05 2.113 245,826 -113,581 0.06% 519,441
2016-04-01 2016-03-30 2.324 359,407 +41,646 0.08% 835,386
2016-03-31 2016-03-29 2.351 317,761 +45,433 0.07% 746,979
2016-03-18 2016-03-16 2.060 272,328 -15,145 0.06% 561,054
2016-03-17 2016-03-15 2.113 287,473 +22,717 0.07% 607,442
2016-03-16 2016-03-14 2.192 264,756 +30,288 0.06% 580,419
2016-03-07 2016-03-03 1.981 234,468 +7,572 0.05% 464,476
2016-02-26 2016-02-24 1.664 226,896 -37,860 0.05% 377,559
2016-02-25 2016-02-23 1.664 264,756 +37,860 0.06% 440,559
2016-02-22 2016-02-18 1.677 226,896 -45,432 0.05% 380,556
2016-02-19 2016-02-17 1.664 272,328 +45,432 0.06% 453,159
2016-02-18 2016-02-16 1.664 226,896 -34,074 0.05% 377,559
2016-02-15 2016-02-11 1.664 260,970 +34,074 0.06% 434,259
2016-02-11 2016-02-04 1.651 226,896 -53,004 0.05% 374,563
2016-02-05 2016-02-03 1.651 279,900 +53,004 0.06% 462,063
2016-02-04 2016-02-02 1.664 226,896 -49,218 0.05% 377,559
2016-02-03 2016-02-01 1.664 276,114 +34,074 0.06% 459,459
2016-02-01 2016-01-28 1.651 242,040 +15,144 0.06% 399,563
2016-01-29 2016-01-27 1.677 226,896 -49,218 0.05% 380,556
2016-01-28 2016-01-26 1.664 276,114 +11,358 0.06% 459,459
2016-01-27 2016-01-25 1.704 264,756 -37,861 0.06% 451,049
2016-01-21 2016-01-19 1.822 302,617 +71,935 0.07% 551,519
2016-01-20 2016-01-18 1.743 230,682 -79,507 0.05% 402,138
2016-01-19 2016-01-15 1.743 310,189 +71,935 0.07% 540,740
2016-01-18 2016-01-14 1.756 238,254 -26,502 0.06% 418,485
2016-01-15 2016-01-13 1.730 264,756 -45,433 0.06% 458,042
2016-01-14 2016-01-12 1.717 310,189 +49,219 0.07% 532,547
2016-01-13 2016-01-11 1.770 260,970 +15,144 0.06% 461,831
2016-01-12 2016-01-08 1.836 245,826 -45,433 0.06% 451,264
2016-01-11 2016-01-07 1.822 291,259 +60,577 0.07% 530,819
2016-01-06 2016-01-04 1.822 230,682 -22,716 0.05% 420,418
2016-01-04 2015-12-29 1.717 253,398 +22,716 0.06% 435,045
2015-12-30 2015-12-28 1.704 230,682 -30,288 0.05% 392,999
2015-12-29 2015-12-24 1.704 260,970 -15,144 0.06% 444,599
2015-12-28 2015-12-22 1.677 276,114 -90,865 0.06% 463,106
2015-12-22 2015-12-18 1.638 366,979 +56,790 0.09% 600,967
2015-12-18 2015-12-16 1.651 310,189 +18,930 0.07% 512,064
2015-12-17 2015-12-15 1.638 291,259 -15,144 0.07% 476,968
2015-12-16 2015-12-14 1.624 306,403 +30,289 0.07% 497,721
2015-12-14 2015-12-10 1.677 276,114 -75,721 0.06% 463,106
2015-12-10 2015-12-08 1.783 351,835 +11,358 0.08% 627,279
2015-12-09 2015-12-07 1.928 340,477 +41,646 0.08% 656,491
2015-12-08 2015-12-04 1.981 298,831 -15,144 0.07% 591,977
2015-12-07 2015-12-03 2.021 313,975 +60,577 0.07% 634,417
2015-12-04 2015-12-02 2.060 253,398 -94,651 0.06% 522,054
2015-12-02 2015-11-30 2.126 348,049 +49,218 0.08% 740,038
2015-12-01 2015-11-27 2.126 298,831 +41,647 0.07% 635,389
2015-11-27 2015-11-25 2.166 257,184 -68,149 0.06% 557,026
2015-11-26 2015-11-24 2.192 325,333 +34,074 0.08% 713,221
2015-11-25 2015-11-23 2.192 291,259 +45,433 0.07% 638,521
2015-11-20 2015-11-18 2.205 245,826 -30,288 0.06% 542,166
2015-11-19 2015-11-17 2.192 276,114 +30,288 0.06% 605,319
2015-11-12 2015-11-10 2.127 245,826 -18,210 0.06% 522,911
2015-11-09 2015-11-05 2.139 264,036 -24,398 0.06% 564,893
2015-11-05 2015-11-03 2.103 288,434 -24,399 0.06% 606,452
2015-10-28 2015-10-26 1.992 312,833 -8,133 0.07% 623,134
2015-10-22 2015-10-19 2.066 320,966 +24,399 0.07% 663,013
2015-10-19 2015-10-15 2.164 296,567 +12,199 0.06% 641,785
2015-10-16 2015-10-14 2.176 284,368 +16,266 0.06% 618,882
2015-10-14 2015-10-12 2.115 268,102 +21,877 0.06% 566,999
2015-10-12 2015-10-08 2.127 246,225 -8,133 0.07% 523,760
2015-10-02 2015-09-29 2.115 254,358 -333,449 0.07% 537,932
2015-09-30 2015-09-25 2.090 587,807 +8,133 0.16% 1,228,676
2015-09-24 2015-09-22 2.103 579,674 +16,266 0.16% 1,218,804
2015-09-23 2015-09-21 2.139 563,408 -16,266 0.15% 1,205,386
2015-09-10 2015-09-08 2.125 579,674 -8,133 0.16% 1,231,633
2015-09-09 2015-09-07 2.076 587,807 -4,082 0.16% 1,220,203
2015-09-08 2015-09-04 2.064 591,889 +16,379 0.16% 1,221,449
2015-09-07 2015-09-02 2.076 575,510 +8,189 0.15% 1,194,676
2015-09-02 2015-08-31 1.905 567,321 -81,894 0.15% 1,080,691
2015-08-26 2015-08-24 2.039 649,215 +278,440 0.17% 1,323,894
2015-08-24 2015-08-20 2.320 370,775 -28,663 0.10% 860,225
2015-08-19 2015-08-17 2.369 399,438 -49,136 0.11% 946,236
2015-08-06 2015-08-04 2.296 448,574 +24,568 0.12% 1,029,770
2015-08-05 2015-08-03 2.320 424,006 +49,137 0.11% 983,725
2015-07-24 2015-07-22 3.358 374,869 -28,663 0.10% 1,258,811
2015-07-23 2015-07-21 3.663 403,532 +28,663 0.11% 1,478,249
2015-07-14 2015-07-10 3.358 374,869 -229,303 0.10% 1,258,811
2015-07-13 2015-07-09 3.175 604,172 +131,030 0.16% 1,918,148
2015-07-09 2015-07-07 2.906 473,142 -81,894 0.13% 1,375,044
2015-07-08 2015-07-06 3.175 555,036 -16,379 0.15% 1,762,150
2015-07-03 2015-06-30 4.030 571,415 -24,568 0.15% 2,302,575
2015-06-29 2015-06-25 4.396 595,983 +8,189 0.16% 2,619,900
2015-06-26 2015-06-24 4.640 587,794 +16,379 0.16% 2,727,451
2015-06-25 2015-06-23 4.518 571,415 -24,568 0.15% 2,581,675
2015-06-19 2015-06-17 4.213 595,983 +16,379 0.16% 2,510,737
2015-06-18 2015-06-16 4.152 579,604 -221,114 0.16% 2,406,349
2015-06-17 2015-06-15 4.335 800,718 +135,125 0.21% 3,471,013
2015-06-15 2015-06-11 3.541 665,593 -8,189 0.18% 2,356,975
2015-06-11 2015-06-09 3.541 673,782 +32,757 0.18% 2,385,974
2015-06-10 2015-06-08 3.785 641,025 +65,515 0.17% 2,426,526
2015-06-08 2015-06-04 3.907 575,510 +8,190 0.15% 2,248,801
2015-06-05 2015-06-03 4.091 567,320 +24,568 0.15% 2,320,712
2015-06-03 2015-06-01 4.213 542,752 +40,947 0.15% 2,286,487
2015-06-02 2015-05-29 4.396 501,805 +45,042 0.13% 2,205,900
2015-06-01 2015-05-28 4.518 456,763 +4,094 0.12% 2,063,673
2015-05-29 2015-05-27 4.457 452,669 +8,190 0.12% 2,017,539
2015-05-28 2015-05-26 4.701 444,479 +40,947 0.12% 2,089,586
2015-05-26 2015-05-21 4.457 403,532 +16,378 0.11% 1,798,536
2015-05-22 2015-05-20 4.823 387,154 -36,852 0.10% 1,867,365
2015-05-21 2015-05-19 4.701 424,006 -57,326 0.11% 1,993,338
2015-05-20 2015-05-18 4.884 481,332 +32,758 0.13% 2,351,002
2015-05-12 2015-05-08 6.105 448,574 +4,095 0.12% 2,738,750
2015-05-11 2015-05-07 6.105 444,479 -16,379 0.12% 2,713,748
2015-05-07 2015-05-05 6.716 460,858 -139,220 0.13% 3,095,124
2015-05-06 2015-05-04 6.472 600,078 +151,504 0.16% 3,883,576
2015-05-05 2015-04-30 5.800 448,574 +12,284 0.12% 2,601,812
2015-05-04 2015-04-29 5.861 436,290 +81,894 0.12% 2,557,200
2015-04-30 2015-04-28 5.983 354,396 +12,284 0.10% 2,120,475
2015-04-29 2015-04-27 6.044 342,112 -81,894 0.09% 2,067,863
2015-04-28 2015-04-24 6.044 424,006 +4,095 0.12% 2,562,863
2015-04-27 2015-04-23 6.105 419,911 -4,095 0.12% 2,563,749
2015-04-24 2015-04-22 6.105 424,006 -81,894 0.12% 2,588,751
2015-04-23 2015-04-21 6.105 505,900 -159,693 0.14% 3,088,751
2015-04-22 2015-04-20 6.228 665,593 -573,257 0.18% 4,145,025
2015-04-21 2015-04-17 6.594 1,238,850 -16,379 0.34% 8,168,847
2015-04-20 2015-04-16 6.350 1,255,229 -98,273 0.35% 7,970,298
2015-04-17 2015-04-15 6.228 1,353,502 -8,189 0.38% 8,429,025
2015-04-16 2015-04-14 6.228 1,361,691 +151,503 0.38% 8,480,023
2015-04-15 2015-04-13 6.044 1,210,188 +544,595 0.34% 7,314,865
2015-04-14 2015-04-10 6.228 665,593 +53,231 0.18% 4,145,025
2015-04-13 2015-04-09 6.228 612,362 +94,178 0.17% 3,813,526
2015-04-10 2015-04-08 5.800 518,184 -57,326 0.14% 3,005,563
2015-04-09 2015-04-02 5.739 575,510 +53,231 0.16% 3,302,927
2015-04-08 2015-04-01 5.617 522,279 -4,094 0.14% 2,933,652
2015-04-02 2015-03-31 5.495 526,373 +274,344 0.15% 2,892,374
2015-04-01 2015-03-30 5.861 252,029 +118,747 0.07% 1,477,202
2015-03-31 2015-03-27 5.373 133,282 +81,894 0.04% 716,098
2015-03-26 2015-03-24 5.251 51,388 -217,019 0.01% 269,823
2015-03-18 2015-03-16 4.884 268,407 -106,462 0.07% 1,310,998
2015-03-10 2015-03-06 4.701 374,869 +106,462 0.10% 1,762,335
2015-03-05 2015-03-03 4.884 268,407 -8,190 0.07% 1,310,998
2015-02-25 2015-02-23 5.068 276,597 +90,084 0.08% 1,401,664
2015-02-23 2015-02-16 4.701 186,513 -8,190 0.05% 876,835
2015-02-16 2015-02-12 4.762 194,703 +8,190 0.05% 927,226
2015-02-13 2015-02-11 4.823 186,513 +81,893 0.05% 899,610
2015-02-11 2015-02-09 4.579 104,620 -8,189 0.03% 479,065
2015-02-06 2015-02-04 4.213 112,809 -4,095 0.03% 475,238
2015-02-05 2015-02-03 4.213 116,904 +12,284 0.03% 492,489
2015-02-03 2015-01-30 4.518 104,620 -40,946 0.03% 472,677
2015-02-02 2015-01-29 4.457 145,566 -4,095 0.04% 648,785
2015-01-28 2015-01-26 4.457 149,661 +40,947 0.04% 667,037
2015-01-23 2015-01-21 4.091 108,714 -126,936 0.03% 444,712
2015-01-22 2015-01-20 3.969 235,650 +32,758 0.07% 935,188
2015-01-21 2015-01-19 3.724 202,892 +8,189 0.06% 755,637
2015-01-19 2015-01-15 4.152 194,703 -20,473 0.06% 808,351
2015-01-16 2015-01-14 4.335 215,176 -143,315 0.06% 932,761
2015-01-15 2015-01-13 4.640 358,491 -49,136 0.11% 1,663,451
2015-01-14 2015-01-12 4.701 407,627 +110,557 0.12% 1,916,337
2015-01-13 2015-01-09 4.152 297,070 +73,704 0.09% 1,233,349
2014-11-28 2014-11-26 4.823 223,366 -16,378 0.07% 1,077,364
2014-11-24 2014-11-20 4.884 239,744 -53,232 0.07% 1,170,998
2014-11-21 2014-11-19 4.823 292,976 -45,041 0.09% 1,413,115
2014-11-17 2014-11-13 5.068 338,017 +4,094 0.10% 1,712,911
2014-11-14 2014-11-12 5.160 333,923 +20,474 0.10% 1,723,154
2014-11-13 2014-11-11 4.982 313,449 -9,197 0.09% 1,561,725
2014-11-12 2014-11-10 4.923 322,646 -8,430 0.09% 1,588,411
2014-11-10 2014-11-06 4.923 331,076 +8,430 0.10% 1,629,913
2014-11-07 2014-11-05 4.982 322,646 -8,430 0.09% 1,607,548
2014-11-06 2014-11-04 4.923 331,076 +16,016 0.10% 1,629,913
2014-11-05 2014-11-03 5.101 315,060 +177,024 0.09% 1,607,127
2014-11-04 2014-10-31 5.279 138,036 +4,215 0.04% 728,687
2014-10-28 2014-10-24 5.457 133,821 +8,429 0.04% 730,248
2014-10-21 2014-10-17 5.753 125,392 -168,593 0.04% 721,440
2014-10-20 2014-10-16 5.931 293,985 -252,891 0.09% 1,743,748
2014-10-17 2014-10-15 6.050 546,876 -84,297 0.16% 3,308,625
2014-10-15 2014-10-13 6.050 631,173 -84,297 0.18% 3,818,626
2014-10-14 2014-10-10 6.287 715,470 +25,289 0.21% 4,498,376
2014-10-13 2014-10-09 6.406 690,181 -463,633 0.20% 4,421,252
2014-10-10 2014-10-08 6.050 1,153,814 +935,696 0.34% 6,980,628
2014-10-09 2014-10-07 5.101 218,118 +75,867 0.06% 1,112,624
2014-10-06 2014-09-30 5.279 142,251 -8,430 0.04% 750,938
2014-10-03 2014-09-29 5.635 150,681 -8,429 0.04% 849,064
2014-09-29 2014-09-25 6.406 159,110 +8,429 0.05% 1,019,248
2014-09-26 2014-09-24 6.999 150,681 -674,375 0.04% 1,054,627
2014-09-25 2014-09-23 6.406 825,056 -12,644 0.24% 5,285,252
2014-09-23 2014-09-19 6.287 837,700 +164,379 0.24% 5,266,874
2014-09-19 2014-09-17 6.643 673,321 -4,215 0.20% 4,472,998
2014-09-18 2014-09-16 6.643 677,536 +54,793 0.20% 4,500,999
2014-09-17 2014-09-15 7.355 622,743 +231,816 0.18% 4,580,249
2014-09-16 2014-09-12 7.236 390,927 -4,215 0.11% 2,828,877
2014-09-15 2014-09-11 6.525 395,142 +109,586 0.12% 2,578,127
2014-09-12 2014-09-10 6.999 285,556 -101,156 0.08% 1,998,627
2014-09-11 2014-09-08 5.753 386,712 +12,645 0.11% 2,224,938
2014-09-10 2014-09-05 5.516 374,067 +316,113 0.11% 2,063,435
2014-09-08 2014-09-04 6.050 57,954 +21,074 0.02% 350,624
2014-09-05 2014-09-03 4.864 36,880 -341,402 0.01% 179,376
2014-09-04 2014-09-02 4.033 378,282 -168,594 0.11% 1,525,749
2014-09-03 2014-09-01 3.974 546,876 +16,859 0.16% 2,173,312
2014-09-02 2014-08-29 3.915 530,017 +50,578 0.15% 2,074,876
2014-09-01 2014-08-28 3.618 479,439 +8,430 0.14% 1,734,689
2014-08-28 2014-08-26 3.915 471,009 +210,742 0.14% 1,843,876
2014-08-27 2014-08-25 4.271 260,267 +63,223 0.08% 1,111,502
2014-08-26 2014-08-22 4.389 197,044 +101,156 0.06% 864,875
2014-08-25 2014-08-21 4.093 95,888 +33,719 0.03% 392,439
2014-08-20 2014-08-18 4.033 62,169 +4,215 0.02% 250,750
2014-08-19 2014-08-15 4.508 57,954 -8,430 0.02% 261,250
2014-08-18 2014-08-14 4.686 66,384 -12,644 0.02% 311,063
2014-08-15 2014-08-13 4.152 79,028 -25,289 0.02% 328,124
2014-08-14 2014-08-12 2.930 104,317 +46,363 0.03% 305,661
2014-08-13 2014-08-11 2.871 57,954 +50,578 0.02% 166,375
2014-08-11 2014-08-07 1.922 7,376 -16,859 0.00% 14,175
2014-08-08 2014-08-06 1.661 24,235 +16,859 0.01% 40,249
2014-08-07 2014-08-05 1.685 7,376 -16,859 0.00% 12,425
2014-07-31 2014-07-29 1.613 24,235 -16,860 0.01% 39,099
2014-07-30 2014-07-28 1.625 41,095 +8,430 0.01% 66,788
2014-07-25 2014-07-23 1.637 32,665 -21,074 0.01% 53,475
2014-07-24 2014-07-22 1.649 53,739 +4,215 0.02% 88,612
2014-07-15 2014-07-11 1.530 49,524 -63,223 0.01% 75,787
2014-07-14 2014-07-10 1.554 112,747 +84,297 0.03% 175,212
2014-07-10 2014-07-08 1.483 28,450 +4,215 0.01% 42,187
2014-06-16 2014-06-12 1.293 24,235 -4,215 0.01% 31,337
2014-06-12 2014-06-10 1.483 28,450 +4,215 0.01% 42,187
2014-05-26 2014-05-22 1.673 24,235 -33,719 0.01% 40,537
2014-05-23 2014-05-21 1.637 57,954 +16,859 0.02% 94,875
2014-05-22 2014-05-20 1.566 41,095 -16,859 0.01% 64,350
2014-05-05 2014-04-30 1.495 57,954 -59,008 0.02% 86,625
2014-05-02 2014-04-29 1.542 116,962 +16,859 0.04% 180,375
2014-04-23 2014-04-17 1.625 100,103 +16,860 0.03% 162,688
2014-04-08 2014-04-04 1.708 83,243 -8,430 0.03% 142,200
2014-04-07 2014-04-03 1.756 91,673 +8,430 0.03% 160,950
2014-04-03 2014-04-01 1.779 83,243 -16,860 0.03% 148,125
2014-03-13 2014-03-11 1.720 100,103 +8,430 0.03% 172,188
2014-03-10 2014-03-06 1.720 91,673 -42,148 0.03% 157,688
2014-03-07 2014-03-05 1.708 133,821 -16,860 0.04% 228,599
2014-03-06 2014-03-04 1.708 150,681 +12,645 0.05% 257,401
2014-03-05 2014-03-03 1.791 138,036 -16,860 0.04% 247,262
2014-02-27 2014-02-25 1.815 154,896 +16,860 0.05% 281,138
2014-02-26 2014-02-24 1.910 138,036 -25,289 0.04% 263,637
2014-02-25 2014-02-21 1.685 163,325 +8,429 0.05% 275,125
2014-02-24 2014-02-20 1.578 154,896 -96,941 0.05% 244,388
2014-02-20 2014-02-18 1.637 251,837 +25,289 0.08% 412,275
2014-02-19 2014-02-17 1.637 226,548 -42,148 0.07% 370,875
2014-02-18 2014-02-14 1.554 268,696 -46,364 0.09% 417,562
2014-02-17 2014-02-13 1.542 315,060 +16,860 0.10% 485,876
2014-02-14 2014-02-12 1.566 298,200 +12,644 0.10% 466,950
2014-02-12 2014-02-10 1.554 285,556 +16,860 0.09% 443,763
2014-02-07 2014-02-05 1.566 268,696 -8,430 0.09% 420,750
2014-02-05 2014-01-30 1.542 277,126 -16,859 0.09% 427,375
2014-01-28 2014-01-24 1.447 293,985 +16,859 0.09% 425,474
2014-01-24 2014-01-22 1.412 277,126 -29,504 0.09% 391,213
2014-01-23 2014-01-21 1.412 306,630 +8,430 0.10% 432,863
2014-01-22 2014-01-20 1.424 298,200 +4,215 0.10% 424,500
2014-01-16 2014-01-14 1.400 293,985 -16,860 0.09% 411,524
2014-01-06 2014-01-02 1.447 310,845 +16,860 0.10% 449,875
2014-01-03 2013-12-31 1.483 293,985 +16,859 0.09% 435,937
2014-01-02 2013-12-27 1.435 277,126 -25,289 0.09% 397,788
2013-12-20 2013-12-18 1.471 302,415 +29,504 0.10% 444,850
2013-12-11 2013-12-09 1.400 272,911 -29,504 0.09% 382,025
2013-12-10 2013-12-06 1.388 302,415 +33,719 0.10% 419,737
2013-12-06 2013-12-04 1.329 268,696 -33,719 0.09% 357,000
2013-11-28 2013-11-26 1.483 302,415 +33,719 0.10% 448,437
2013-11-25 2013-11-21 1.507 268,696 -92,727 0.09% 404,812
2013-11-22 2013-11-20 1.495 361,423 +92,727 0.12% 540,225
2013-11-20 2013-11-18 1.542 268,696 -21,075 0.09% 414,375
2013-11-19 2013-11-15 1.447 289,771 +16,860 0.09% 419,376
2013-11-18 2013-11-14 1.471 272,911 -33,719 0.09% 401,450
2013-11-15 2013-11-13 1.483 306,630 +16,859 0.10% 454,688
2013-11-14 2013-11-12 1.483 289,771 +16,860 0.09% 429,688
2013-11-13 2013-11-11 1.507 272,911 +25,289 0.09% 411,162
2013-11-11 2013-11-07 1.542 247,622 -63,223 0.08% 381,875
2013-11-08 2013-11-06 1.459 310,845 +16,860 0.10% 453,563
2013-11-05 2013-11-01 1.518 293,985 +21,074 0.10% 446,399
2013-11-04 2013-10-31 1.554 272,911 -16,860 0.09% 424,112
2013-10-25 2013-10-23 1.246 289,771 -12,644 0.09% 360,938
2013-10-24 2013-10-22 1.269 302,415 +25,289 0.10% 383,862
2013-10-23 2013-10-21 1.293 277,126 -25,289 0.09% 358,338
2013-07-25 2013-07-23 1.459 302,415 +4,215 0.10% 441,262
2013-07-03 2013-06-28 1.388 298,200 +8,429 0.10% 413,887
2013-06-27 2013-06-25 1.424 289,771 -12,644 0.09% 412,501
2013-06-26 2013-06-24 1.376 302,415 +12,644 0.10% 416,150
2013-06-25 2013-06-21 1.530 289,771 -21,074 0.09% 443,438
2013-06-24 2013-06-20 1.530 310,845 +21,917 0.10% 475,688
2013-06-21 2013-06-19 1.566 288,928 +4,215 0.10% 452,431
2013-06-20 2013-06-18 1.590 284,713 -42,148 0.10% 452,585
2013-06-19 2013-06-17 1.613 326,861 -12,645 0.12% 527,340
2013-06-17 2013-06-13 1.613 339,506 -8,429 0.12% 547,741
2013-06-06 2013-06-04 1.530 347,935 -21,075 0.12% 532,447
2013-06-05 2013-06-03 1.424 369,010 -234,134 0.13% 525,301
2013-05-22 2013-05-20 1.606 603,144 +291,336 0.22% 968,816
2013-05-02 2013-04-29 1.767 311,808 -8,716 0.11% 550,935
2013-04-30 2013-04-26 1.629 320,524 -8,716 0.11% 522,205
2013-04-29 2013-04-25 1.606 329,240 -43,579 0.11% 528,850
2013-04-26 2013-04-24 1.537 372,819 -15,253 0.13% 573,185
2013-04-08 2013-04-03 1.606 388,072 -13,073 0.13% 623,351
2013-03-11 2013-03-07 1.652 401,145 +2,179 0.14% 662,760
2013-03-04 2013-02-28 1.652 398,966 -4,358 0.14% 659,159
2013-02-05 2013-02-01 1.721 403,324 +2,179 0.14% 694,125
2013-01-30 2013-01-28 1.836 401,145 +4,358 0.14% 736,399
2013-01-29 2013-01-25 1.813 396,787 +217,895 0.14% 719,294
2013-01-17 2013-01-15 1.859 178,892 +21,789 0.06% 332,505
2013-01-14 2013-01-10 1.882 157,103 +26,148 0.05% 295,611
2013-01-11 2013-01-09 1.905 130,955 +43,579 0.05% 249,415
2013-01-09 2013-01-07 1.973 87,376 +30,505 0.03% 172,430
2013-01-03 2012-12-31 1.996 56,871 -2,179 0.02% 113,536
2012-12-27 2012-12-20 2.019 59,050 -43,579 0.02% 119,241
2012-12-11 2012-12-07 1.813 102,629 +21,790 0.04% 186,046
2012-12-04 2012-11-30 2.042 80,839 -43,579 0.03% 165,095
2012-12-03 2012-11-29 1.996 124,418 +15,252 0.04% 248,385
2012-11-30 2012-11-28 1.928 109,166 -143,819 0.04% 210,421
2012-11-29 2012-11-27 2.088 252,985 -65,369 0.09% 528,273
2012-11-28 2012-11-26 2.111 318,354 -34,863 0.11% 672,079
2012-11-27 2012-11-23 2.111 353,217 -8,716 0.12% 745,678
2012-11-15 2012-11-13 1.950 361,933 -65,368 0.13% 705,942
2012-11-14 2012-11-12 1.950 427,301 -17,432 0.15% 833,441
2012-11-13 2012-11-09 1.905 444,733 +17,432 0.15% 847,031
2012-11-12 2012-11-08 1.950 427,301 -21,790 0.15% 833,441
2012-11-09 2012-11-07 1.859 449,091 +217,895 0.16% 834,721
2012-11-07 2012-11-05 1.790 231,196 +65,369 0.08% 413,806
2012-11-06 2012-11-02 1.767 165,827 +21,789 0.06% 293,000
2012-11-05 2012-11-01 1.698 144,038 +15,253 0.05% 244,586
2012-11-01 2012-10-30 1.698 128,785 +45,758 0.04% 218,685
2012-10-26 2012-10-24 1.583 83,027 -21,789 0.03% 131,459
2012-10-25 2012-10-22 1.514 104,816 +13,073 0.04% 158,743
2012-10-24 2012-10-19 1.560 91,743 +13,074 0.03% 143,154
2012-10-16 2012-10-12 1.492 78,669 +21,790 0.03% 117,338
2012-10-12 2012-10-10 1.446 56,879 -21,790 0.02% 82,227
2012-10-08 2012-10-04 1.354 78,669 -52,295 0.03% 106,507
2012-10-03 2012-09-27 1.377 130,964 -61,011 0.05% 180,312
2012-09-27 2012-09-25 1.331 191,975 +39,222 0.07% 255,502
2012-08-09 2012-08-07 1.033 152,753 -17,432 0.05% 157,734
2012-08-03 2012-08-01 1.010 170,185 +17,432 0.06% 171,829
2012-06-18 2012-06-14 1.124 152,753 +95,874 0.05% 171,754
2012-03-26 2012-03-22 1.675 56,879 +8,715 0.02% 95,279
2012-03-12 2012-03-08 1.859 48,164 -65,368 0.02% 89,522
2012-02-29 2012-02-27 1.973 113,532 -17,432 0.04% 224,047
2012-02-27 2012-02-23 1.928 130,964 +17,432 0.05% 252,437
2012-02-17 2012-02-15 1.905 113,532 -21,790 0.04% 216,231
2012-02-14 2012-02-10 1.905 135,322 +21,790 0.05% 257,732
2012-01-26 2012-01-19 1.950 113,532 -108,948 0.04% 221,442
2012-01-04 2011-12-30 2.065 222,480 -4,358 0.08% 459,468
2011-12-02 2011-11-30 2.019 226,838 -17,431 0.08% 458,058
2011-11-29 2011-11-25 2.157 244,269 +17,431 0.08% 526,888
2011-11-28 2011-11-24 2.180 226,838 -13,074 0.08% 494,495
2011-11-22 2011-11-18 2.226 239,912 +13,074 0.08% 534,006
2011-11-16 2011-11-14 2.249 226,838 -13,074 0.08% 510,110
2011-11-11 2011-11-09 2.203 239,912 +13,074 0.08% 528,500
2011-11-02 2011-10-31 2.295 226,838 -1,174,456 0.08% 520,521
2011-10-28 2011-10-26 2.249 1,401,294 -26,147 0.48% 3,151,211
2011-10-26 2011-10-24 2.203 1,427,441 -8,716 0.49% 3,144,499
2011-10-25 2011-10-21 2.249 1,436,157 -13,074 0.50% 3,229,610
2011-10-24 2011-10-20 2.249 1,449,231 +205,912 0.50% 3,259,011
2011-10-21 2011-10-19 2.249 1,243,319 -56,653 0.86% 2,795,959
2011-10-20 2011-10-18 2.272 1,299,972 -39,221 0.90% 2,953,189
2011-10-19 2011-10-17 2.249 1,339,193 -8,716 0.93% 3,011,559
2011-10-18 2011-10-14 2.341 1,347,909 +34,863 0.93% 3,154,880
2011-10-17 2011-10-13 2.409 1,313,046 -30,505 0.91% 3,163,671
2011-10-14 2011-10-12 2.341 1,343,551 -4,358 0.93% 3,144,680
2011-10-13 2011-10-11 2.547 1,347,909 +7,626 0.93% 3,433,252
2011-10-12 2011-10-10 2.639 1,340,283 -172,137 0.93% 3,536,848
2011-10-10 2011-10-06 2.685 1,512,420 -18,521 1.05% 4,060,508
2011-10-06 2011-10-03 2.432 1,530,941 -31,734 1.06% 3,723,801
2011-10-04 2011-09-30 2.662 1,562,675 -2,453,866 1.08% 4,159,573
2011-09-20 2011-09-16 2.723 4,016,541 +1,613,201 2.78% 10,936,280
2011-09-19 2011-09-15 2.800 2,403,340 +13,038 1.39% 6,728,173
2011-09-16 2011-09-14 2.838 2,390,302 -10,431 1.38% 6,783,339
2011-09-14 2011-09-09 2.800 2,400,733 -10,430 1.39% 6,720,874
2011-09-08 2011-09-06 2.684 2,411,163 -7,823 1.39% 6,472,673
2011-09-06 2011-09-02 2.646 2,418,986 -2,608 1.40% 6,400,907
2011-09-05 2011-09-01 2.608 2,421,594 +10,431 1.40% 6,314,941
2011-09-01 2011-08-30 2.263 2,411,163 +860,508 1.39% 5,455,539
2011-08-31 2011-08-29 2.109 1,550,655 -7,823 0.90% 3,270,672
2011-08-30 2011-08-26 2.071 1,558,478 +529,343 0.90% 3,227,405
2011-08-19 2011-08-17 2.378 1,029,135 +7,823 0.59% 2,446,939
2011-08-18 2011-08-16 2.416 1,021,312 -9,127 0.59% 2,467,505
2011-08-17 2011-08-15 2.416 1,030,439 +1,304 0.60% 2,489,556
2011-08-15 2011-08-11 2.301 1,029,135 -31,291 0.59% 2,368,005
2011-08-12 2011-08-10 2.454 1,060,426 +31,291 0.61% 2,602,672
2011-08-11 2011-08-09 2.378 1,029,135 +7,823 0.59% 2,446,939
2011-08-10 2011-08-08 2.608 1,021,312 -104,304 0.59% 2,663,339
2011-08-08 2011-08-04 3.068 1,125,616 -5,216 0.65% 3,453,340
2011-06-13 2011-06-09 2.876 1,130,832 +46,937 0.65% 3,252,508
2011-06-02 2011-05-31 3.106 1,083,895 -41,721 0.63% 3,366,908
2011-05-31 2011-05-27 3.068 1,125,616 -78,228 0.65% 3,453,340
2011-05-26 2011-05-24 3.068 1,203,844 +33,898 0.70% 3,693,340
2011-05-25 2011-05-23 3.068 1,169,946 +44,330 0.68% 3,589,342
2011-05-24 2011-05-20 3.183 1,125,616 -104,304 0.65% 3,582,840
2011-05-23 2011-05-19 3.183 1,229,920 -13,038 0.71% 3,914,840
2011-05-20 2011-05-18 3.336 1,242,958 +13,038 0.72% 4,147,007
2011-05-18 2011-05-16 3.336 1,229,920 +104,304 0.71% 4,103,507
2011-05-04 2011-04-29 3.413 1,125,616 -104,304 0.65% 3,841,840
2011-04-29 2011-04-27 3.528 1,229,920 +104,304 0.71% 4,339,341
2011-04-27 2011-04-21 3.643 1,125,616 -48,241 0.65% 4,100,841
2011-04-19 2011-04-15 3.873 1,173,857 -52,152 0.68% 4,546,693
2011-04-08 2011-04-06 3.758 1,226,009 +26,076 0.71% 4,607,643
2011-04-06 2011-04-01 3.720 1,199,933 +52,152 0.69% 4,463,626
2011-04-04 2011-03-31 3.720 1,147,781 +52,152 0.66% 4,269,626
2011-03-31 2011-03-29 3.528 1,095,629 +338,988 0.63% 3,865,542
2011-03-30 2011-03-28 3.490 756,641 +104,304 0.44% 2,640,525
2011-03-28 2011-03-24 3.490 652,337 -19,557 0.38% 2,276,525
2011-03-25 2011-03-23 3.183 671,894 -156,456 0.39% 2,138,641
2011-03-16 2011-03-14 3.145 828,350 +52,152 0.48% 2,604,874
2011-03-11 2011-03-09 3.068 776,198 +13,038 0.45% 2,381,341
2011-03-10 2011-03-08 2.953 763,160 +104,304 0.44% 2,253,541
2011-02-23 2011-02-21 2.723 658,856 -78,228 0.38% 1,793,940
2011-02-21 2011-02-17 2.723 737,084 -100,393 0.43% 2,006,940
2011-02-15 2011-02-11 2.953 837,477 +52,152 0.48% 2,472,992
2011-02-14 2011-02-10 2.991 785,325 +104,304 0.45% 2,349,109
2011-02-08 2011-02-02 3.145 681,021 -112,126 0.39% 2,141,576
2011-02-07 2011-01-31 2.991 793,147 -44,330 0.46% 2,372,506
2011-01-28 2011-01-26 3.030 837,477 +59,975 0.48% 2,537,225
2011-01-27 2011-01-25 3.068 777,502 +96,481 0.45% 2,385,341
2011-01-25 2011-01-21 3.106 681,021 -156,456 0.39% 2,115,459
2011-01-21 2011-01-19 3.145 837,477 +156,456 0.48% 2,633,576
2011-01-20 2011-01-18 2.991 681,021 -67,797 0.39% 2,037,109
2011-01-19 2011-01-17 3.106 748,818 +67,797 0.43% 2,326,057
2011-01-17 2011-01-13 3.145 681,021 -36,506 0.39% 2,141,576
2011-01-11 2011-01-07 3.183 717,527 +10,430 0.41% 2,283,891
2011-01-10 2011-01-06 3.298 707,097 -10,430 0.41% 2,332,043
2011-01-05 2011-01-03 3.298 717,527 +117,342 0.41% 2,366,441
2011-01-04 2010-12-31 3.375 600,185 -53,456 0.35% 2,025,475
2011-01-03 2010-12-29 3.298 653,641 -52,152 0.38% 2,155,742
2010-12-29 2010-12-24 3.298 705,793 -78,228 0.41% 2,327,742
2010-12-28 2010-12-22 3.336 784,021 +78,228 0.45% 2,615,809
2010-12-20 2010-12-16 3.490 705,793 -23,468 0.41% 2,463,076
2010-12-17 2010-12-15 3.643 729,261 -75,621 0.42% 2,656,842
2010-12-16 2010-12-14 4.142 804,882 -213,828 0.46% 3,333,612
2010-12-15 2010-12-13 3.145 1,018,710 -112,127 0.59% 3,203,491
2010-12-13 2010-12-09 3.298 1,130,837 +297,266 0.65% 3,729,559
2010-12-10 2010-12-08 3.068 833,571 -45,633 0.48% 2,557,359
2010-12-09 2010-12-07 3.336 879,204 -40,417 0.51% 2,933,378
2010-12-08 2010-12-06 3.566 919,621 -636,255 0.53% 3,279,827
2010-12-07 2010-12-03 3.720 1,555,876 +7,823 0.90% 5,787,697
2010-12-06 2010-12-02 4.103 1,548,053 +75,621 0.89% 6,352,266
2010-12-03 2010-12-01 4.295 1,472,432 +153,848 0.85% 6,324,298
2010-12-02 2010-11-30 4.755 1,318,584 -43,025 0.76% 6,270,303
2010-12-01 2010-11-29 5.561 1,361,609 +739,540 0.79% 7,571,457
2010-11-30 2010-11-26 6.251 622,069 +2,608 1.04% 3,888,528
2010-11-26 2010-11-24 6.519 619,461 -3,260 1.04% 4,038,517
2010-11-25 2010-11-23 6.634 622,721 -78,228 1.04% 4,131,414
2010-11-23 2010-11-19 6.941 700,949 +550,856 1.17% 4,865,462
2010-11-22 2010-11-18 6.980 150,093 +131,683 0.25% 1,047,589
2010-11-19 2010-11-17 7.286 18,410 -79,531 0.03% 134,143
2010-11-18 2010-11-16 6.711 97,941 +10,430 0.16% 657,297
2010-11-17 2010-11-15 6.865 87,511 +25,424 0.15% 600,724
2010-11-16 2010-11-12 7.210 62,087 -7,171 0.10% 447,628
2010-11-15 2010-11-11 7.478 69,258 -1,416,031 0.12% 517,921
2010-11-01 2010-10-28 5.306 1,485,289 +905,645 2.63% 7,881,577
2010-10-29 2010-10-27 5.405 579,644 +4,579 0.66% 3,132,798
2010-10-25 2010-10-21 5.306 575,065 +30,529 0.65% 3,051,540
2010-10-22 2010-10-20 5.208 544,536 +47,829 0.62% 2,836,030
2010-10-21 2010-10-19 5.405 496,707 -560,716 0.56% 2,684,549
2010-10-20 2010-10-18 5.503 1,057,423 -84,464 1.20% 5,818,957
2010-10-19 2010-10-15 4.717 1,141,887 +1,018 1.30% 5,386,080
2010-10-18 2010-10-14 4.717 1,140,869 +437,582 1.30% 5,381,278
2010-10-14 2010-10-12 3.931 703,287 +50,882 0.80% 2,764,401
2010-10-12 2010-10-08 4.029 652,405 +305,290 0.74% 2,628,509
2010-10-08 2010-10-06 4.029 347,115 -50,882 0.39% 1,398,510
2010-10-05 2010-09-30 3.341 397,997 +5,089 0.45% 1,329,741
2010-10-04 2010-09-29 3.243 392,908 -17,809 0.45% 1,274,128
2010-09-30 2010-09-28 3.145 410,717 +41,723 0.47% 1,291,520
2010-09-24 2010-09-21 3.243 368,994 -3,053 0.42% 1,196,580
2010-09-21 2010-09-17 3.734 372,047 +15,265 0.42% 1,389,280
2010-09-17 2010-09-15 3.931 356,782 -306,308 0.41% 1,402,398
2010-09-16 2010-09-14 3.636 663,090 -17,300 0.75% 2,410,919
2010-09-15 2010-09-13 3.734 680,390 -10,176 0.77% 2,540,680
2010-09-14 2010-09-10 3.734 690,566 +15,264 0.79% 2,578,678
2010-09-06 2010-09-02 3.734 675,302 +13,229 0.77% 2,521,680
2010-08-30 2010-08-26 3.636 662,073 -30,529 0.75% 2,407,221
2010-08-26 2010-08-24 3.734 692,602 -3,053 0.79% 2,586,281
2010-08-25 2010-08-23 3.931 695,655 -20,352 0.79% 2,734,402
2010-08-13 2010-08-11 4.029 716,007 +61,058 0.81% 2,884,759
2010-08-05 2010-08-03 4.520 654,949 +305,290 0.74% 2,960,559
2010-07-30 2010-07-28 4.520 349,659 +6,106 0.40% 1,580,560
2010-07-07 2010-07-05 3.832 343,553 +1,526 0.39% 1,316,639
2010-06-09 2010-06-07 4.619 342,027 -310,378 0.39% 1,579,671
2010-06-01 2010-05-28 4.717 652,405 -3,053 0.75% 3,077,279
2010-05-31 2010-05-27 4.520 655,458 +3,053 0.75% 2,962,860
2010-05-27 2010-05-25 4.127 652,405 +1,526 0.75% 2,692,619
2010-05-13 2010-05-11 5.896 650,879 +1,018 0.76% 3,837,602
2010-05-12 2010-05-10 6.093 649,861 +3,053 0.75% 3,959,320
2010-05-11 2010-05-07 5.699 646,808 +2,544 0.75% 3,686,479
2010-05-07 2010-05-05 6.093 644,264 +10,176 0.75% 3,925,220
2010-05-06 2010-05-04 5.994 634,088 -3,053 0.74% 3,800,912
2010-05-04 2010-04-30 6.387 637,141 +5,089 0.74% 4,069,652
2010-05-03 2010-04-29 6.289 632,052 +29,511 0.74% 3,975,037
2010-04-30 2010-04-28 6.682 602,541 +3,053 0.70% 4,026,279
2010-04-29 2010-04-27 7.174 599,488 -40,706 0.70% 4,300,429
2010-04-28 2010-04-26 7.075 640,194 +2,545 0.75% 4,529,523
2010-04-27 2010-04-23 7.174 637,649 -3,053 0.74% 4,574,177
2010-04-20 2010-04-16 7.370 640,702 -61,058 0.75% 4,721,997
2010-04-19 2010-04-15 7.370 701,760 -2,036 0.82% 5,171,997
2010-04-16 2010-04-14 7.272 703,796 +6,615 0.82% 5,117,842
2010-04-15 2010-04-13 7.174 697,181 +239,144 0.81% 5,001,230
2010-04-14 2010-04-12 7.468 458,037 +50,882 0.53% 3,420,760
2010-04-13 2010-04-09 7.468 407,155 -59,023 0.48% 3,040,757
2010-04-09 2010-04-07 7.174 466,178 -29,512 0.54% 3,344,129
2010-04-08 2010-04-01 7.272 495,690 -45,793 0.61% 3,604,544
2010-04-07 2010-03-31 7.468 541,483 -3,053 0.66% 4,043,960
2010-04-01 2010-03-30 6.879 544,536 -25,441 0.67% 3,745,700
2010-03-31 2010-03-29 6.780 569,977 +56,479 0.70% 3,864,691
2010-03-30 2010-03-26 6.977 513,498 +4,070 0.63% 3,582,659
2010-03-29 2010-03-25 7.075 509,428 +315,467 0.62% 3,604,323
2010-03-26 2010-03-24 7.370 193,961 -162,821 0.24% 1,429,500
2010-03-25 2010-03-23 7.468 356,782 -4,580 0.44% 2,664,556
2010-03-24 2010-03-22 7.665 361,362 +4,071 0.44% 2,769,781
2010-03-22 2010-03-18 7.665 357,291 +23,405 0.44% 2,738,578
2010-03-19 2010-03-17 7.272 333,886 +13,230 0.41% 2,427,942
2010-03-18 2010-03-16 7.370 320,656 -135,346 0.39% 2,363,247
2010-03-17 2010-03-15 7.567 456,002 +33,073 0.56% 3,450,372
2010-03-16 2010-03-12 7.174 422,929 +236,091 0.52% 3,033,882
2010-03-15 2010-03-11 5.994 186,838 -33,073 0.23% 1,119,962
2010-03-11 2010-03-09 6.093 219,911 +10,177 0.27% 1,339,822
2010-03-10 2010-03-08 6.486 209,734 +145,521 0.26% 1,360,258
2010-03-09 2010-03-05 5.896 64,213 -106,851 0.08% 378,602
2010-02-23 2010-02-19 5.699 171,064 -4,580 0.21% 974,978
2010-02-18 2010-02-12 5.798 175,644 -2,544 0.22% 1,018,342
2010-02-10 2010-02-08 5.699 178,188 -7,123 0.22% 1,015,582
2010-02-09 2010-02-05 5.994 185,311 +108,887 0.23% 1,110,809
2010-02-03 2010-02-01 6.191 76,424 +7,123 0.09% 473,128
2010-02-01 2010-01-28 6.191 69,301 +7,124 0.09% 429,031
2010-01-26 2010-01-22 6.486 62,177 -3,053 0.08% 403,257
2010-01-25 2010-01-21 6.486 65,230 -10,177 0.08% 423,058
2010-01-21 2010-01-19 6.879 75,407 +7,633 0.09% 518,702
2010-01-20 2010-01-18 6.682 67,774 +10,176 0.08% 452,877
2010-01-19 2010-01-15 6.289 57,598 -6,106 0.07% 362,239
2010-01-18 2010-01-14 6.486 63,704 +6,106 0.08% 413,161
2010-01-15 2010-01-13 6.486 57,598 -5,088 0.07% 373,559
2010-01-14 2010-01-12 6.486 62,686 +3,053 0.08% 406,558
2010-01-12 2010-01-08 6.879 59,633 +2,035 0.09% 410,198
2010-01-11 2010-01-07 6.780 57,598 +9,667 0.09% 390,539
2010-01-08 2010-01-06 6.977 47,931 -10,176 0.07% 334,413
2010-01-04 2009-12-29 7.861 58,107 +10,176 0.09% 456,801
2009-12-15 2009-12-11 7.861 47,931 -35,108 0.07% 376,803
2009-12-03 2009-12-01 8.942 83,039 +35,108 0.12% 742,561
2009-12-01 2009-11-27 8.844 47,931 -44,775 0.07% 423,904
2009-11-30 2009-11-26 9.139 92,706 +43,758 0.14% 847,226
2009-11-27 2009-11-25 9.434 48,948 +2,035 0.07% 461,758
2009-11-25 2009-11-23 9.827 46,913 -20,353 0.07% 461,001
2009-11-24 2009-11-20 9.434 67,266 +30,529 0.10% 634,564
2009-11-18 2009-11-16 10.613 36,737 +1,018 0.05% 389,884
2009-11-16 2009-11-12 10.122 35,719 -6,106 0.05% 361,530
2009-11-09 2009-11-05 9.827 41,825 +6,106 0.06% 411,002
2009-11-06 2009-11-04 9.728 35,719 +1,018 0.05% 347,490
2009-11-04 2009-11-02 10.711 34,701 -222,353 0.05% 371,687
2009-11-03 2009-10-30 10.711 257,054 +134,327 0.38% 2,753,336
2009-11-02 2009-10-29 10.531 122,727 -5,704 0.18% 1,292,450
2009-10-30 2009-10-28 10.531 128,431 +1,666 0.17% 1,352,520
2009-10-29 2009-10-27 10.711 126,765 +17,776 0.17% 1,357,795
2009-10-23 2009-10-21 9.181 108,989 +27,220 0.15% 1,000,624
2009-10-22 2009-10-20 9.091 81,769 +1,111 0.12% 743,358
2009-10-20 2009-10-16 9.001 80,658 +21,109 0.12% 725,998
2009-10-19 2009-10-15 9.091 59,549 +11,110 0.09% 541,357
2009-10-16 2009-10-14 9.181 48,439 +16,665 0.07% 444,717
2009-10-12 2009-10-08 8.911 31,774 +12,220 0.05% 283,136
2009-10-08 2009-10-06 8.731 19,554 -1,111 0.03% 170,724
2009-10-06 2009-10-02 8.371 20,665 +1,111 0.03% 172,984
2009-09-30 2009-09-28 9.181 19,554 -3,332 0.03% 179,524
2009-09-10 2009-09-08 10.351 22,886 +1,111 0.04% 236,895
2009-09-02 2009-08-31 9.541 21,775 -1,111 0.04% 207,755
2009-09-01 2009-08-28 9.991 22,886 +1,111 0.04% 228,655
2009-08-20 2009-08-18 10.891 21,775 +1,110 0.04% 237,155
2009-08-18 2009-08-14 12.151 20,665 -2,221 0.04% 251,106
2009-08-17 2009-08-13 12.421 22,886 -2,222 0.04% 284,274
2009-08-14 2009-08-12 12.061 25,108 -4,444 0.05% 302,834
2009-08-11 2009-08-07 11.701 29,552 -11,110 0.05% 345,795
2009-08-10 2009-08-06 12.331 40,662 +3,333 0.08% 501,415
2009-07-31 2009-07-29 12.241 37,329 -55,550 0.08% 456,955
2009-07-30 2009-07-28 12.691 92,879 -6,666 0.20% 1,178,758
2009-07-29 2009-07-27 12.601 99,545 +17,776 0.22% 1,254,398
2009-07-28 2009-07-24 12.331 81,769 -13,332 0.18% 1,008,317
2009-07-27 2009-07-23 12.241 95,101 -27,775 0.21% 1,164,158
2009-07-23 2009-07-21 11.971 122,876 +29,997 0.27% 1,470,980
2009-07-22 2009-07-20 12.331 92,879 -71,104 0.20% 1,145,318
2009-07-21 2009-07-17 12.421 163,983 +54,439 0.36% 2,036,882
2009-07-20 2009-07-16 10.711 109,544 -1,667 0.24% 1,173,339
2009-07-17 2009-07-15 10.801 111,211 -42,217 0.24% 1,201,204
2009-07-15 2009-07-13 10.711 153,428 +1,111 0.33% 1,643,386
2009-07-14 2009-07-10 10.621 152,317 +3,999 0.33% 1,617,776
2009-07-13 2009-07-09 10.981 148,318 +113,544 0.32% 1,628,702
2009-07-10 2009-07-08 9.901 34,774 -2,222 0.08% 344,299
2009-07-08 2009-07-06 9.001 36,996 -3,333 0.08% 332,999
2009-07-06 2009-07-02 8.821 40,329 +1,444 0.09% 355,739
2009-07-03 2009-06-30 9.451 38,885 +2,222 0.08% 367,502
2009-07-02 2009-06-29 9.721 36,663 -6,666 0.08% 356,402
2009-06-29 2009-06-25 9.811 43,329 +5,888 0.10% 425,102
2009-06-26 2009-06-24 9.721 37,441 +12,221 0.09% 363,965
2009-06-25 2009-06-23 9.631 25,220 +2,222 0.06% 242,894
2009-06-24 2009-06-22 11.161 22,998 -666 0.06% 256,685
2009-06-22 2009-06-18 9.811 23,664 +555 0.06% 232,168
2009-06-19 2009-06-17 10.531 23,109 +1,111 0.06% 243,363
2009-06-18 2009-06-16 10.981 21,998 -1,666 0.05% 241,563
2009-06-16 2009-06-12 12.511 23,664 +4,444 0.06% 296,068
2009-06-12 2009-06-10 12.781 19,220 +555 0.05% 245,657
2009-06-11 2009-06-09 13.771 18,665 -14,998 0.05% 257,044
2009-06-10 2009-06-08 14.492 33,663 -23,331 0.09% 487,828
2009-06-09 2009-06-05 13.501 56,994 +21,109 0.15% 769,499
2009-06-08 2009-06-04 11.521 35,885 -18,887 0.10% 413,438
2009-06-05 2009-06-03 11.701 54,772 +4,444 0.15% 640,899
2009-06-04 2009-06-02 11.431 50,328 +11,110 0.14% 575,309
2009-06-01 2009-05-27 10.621 39,218 -7,666 0.12% 416,539
2009-05-29 2009-05-26 10.801 46,884 -23,775 0.14% 506,400
2009-05-27 2009-05-25 8.641 70,659 -68,882 0.22% 610,558
2009-05-26 2009-05-22 8.551 139,541 -31,774 0.43% 1,193,200
2009-05-25 2009-05-21 8.911 171,315 -284,637 0.52% 1,526,576
2009-05-22 2009-05-20 8.551 455,952 -667,486 1.39% 3,898,797
2009-05-21 2009-05-19 8.011 1,123,438 +1,115,439 3.43% 8,999,680
2009-05-19 2009-05-15 8.731 7,999 -2,778 0.02% 69,839
2009-05-18 2009-05-14 8.371 10,777 -22,220 0.03% 90,213
2009-05-15 2009-05-13 8.551 32,997 +24,998 0.10% 282,154
2009-05-12 2009-05-08 6.481 7,999 -22,220 0.02% 51,839
2009-05-11 2009-05-07 5.941 30,219 +22,220 0.09% 179,520
2008-10-08 2008-10-03 3.960 7,999 -889 0.03% 31,679
2008-09-18 2008-09-16 4.590 8,888 -3,444 0.04% 40,800
2008-08-26 2008-08-21 9.091 12,332 -2,111 0.05% 112,110
2008-07-28 2008-07-24 12.061 14,443 -3,333 0.06% 174,201
2008-07-25 2008-07-23 12.061 17,776 -7,777 0.07% 214,401
2008-06-17 2008-06-13 10.891 25,553 -1,889 0.12% 278,301
2008-06-16 2008-06-12 11.071 27,442 +5,222 0.13% 303,815
2008-06-13 2008-06-11 12.061 22,220 +11,110 0.11% 268,001
2008-06-12 2008-06-10 14.221 11,110 +2,222 0.05% 158,001
2008-06-10 2008-06-05 13.501 8,888 -2,777 0.04% 120,001
2008-06-06 2008-06-04 14.942 11,665 +2,777 0.06% 174,293
2008-05-05 2008-04-30 13.231 8,888 +1,111 0.04% 117,601
2008-04-17 2008-04-15 14.402 7,777 -18,776 0.04% 112,001
2008-04-16 2008-04-14 13.771 26,553 +5,555 0.13% 365,673
2008-04-15 2008-04-11 12.961 20,998 +3,333 0.10% 272,163
2008-04-11 2008-04-09 13.051 17,665 +9,888 0.08% 230,552
2008-03-27 2008-03-25 12.601 7,777 -1,111 0.04% 98,000
2008-03-20 2008-03-18 11.161 8,888 -1,111 0.04% 99,200
2007-12-21 2007-12-19 17.192 9,999 -333 0.05% 171,901
2007-12-18 2007-12-14 19.802 10,332 -1,111 0.05% 204,595
2007-11-23 2007-11-21 25.653 11,443 -111 0.05% 293,544
2007-11-21 2007-11-19 26.553 11,554 -2,222 0.05% 306,791
2007-11-20 2007-11-16 25.653 13,776 +2,222 0.07% 353,391
2007-11-19 2007-11-15 22.952 11,554 -1,111 0.05% 265,192
2007-11-16 2007-11-14 23.402 12,665 +2,222 0.06% 296,392
2007-10-30 2007-10-26 44.555 10,443 +2,666 0.05% 465,284
2007-10-24 2007-10-22 22.502 7,777 -889 0.04% 175,001
2007-10-08 2007-10-04 25.203 8,666 -2,222 0.04% 218,406
2007-10-03 2007-09-28 29.253 10,888 -2,333 0.05% 318,507
2007-09-19 2007-09-17 28.353 13,221 -889 0.06% 374,855
2007-09-17 2007-09-13 31.053 14,110 +889 0.07% 438,161
2007-09-11 2007-09-07 34.204 13,221 -4,555 0.06% 452,205
2007-09-10 2007-09-06 34.654 17,776 -3,333 0.09% 616,003
2007-08-29 2007-08-27 36.454 21,109 -3,888 0.10% 769,504
2007-08-27 2007-08-23 30.153 24,997 -3,889 0.12% 753,738
2007-08-23 2007-08-21 26.553 28,886 -1,111 0.14% 767,004
2007-08-22 2007-08-20 25.653 29,997 +5,555 0.15% 769,504
2007-08-21 2007-08-17 25.203 24,442 -4,444 0.12% 616,003
2007-08-20 2007-08-16 28.803 28,886 +8,888 0.14% 832,004
2007-08-16 2007-08-14 34.204 19,998 +1,111 0.10% 684,003
2007-08-15 2007-08-13 34.654 18,887 +3,333 0.09% 654,503
2007-08-14 2007-08-10 31.953 15,554 -1,333 0.08% 497,002
2007-08-09 2007-08-07 27.903 16,887 +5,555 0.08% 471,197
2007-08-08 2007-08-06 34.204 11,332 -1,333 0.06% 387,595
2007-08-02 2007-07-31 44.105 12,665 -556 0.06% 558,585
2007-07-31 2007-07-27 39.604 13,221 -1,555 0.07% 523,606
2007-07-25 2007-07-23 43.205 14,776 -222 0.09% 638,390
2007-07-23 2007-07-19 40.054 14,998 -112 0.09% 600,733
2007-07-13 2007-07-11 42.754 15,110 +5,555 0.09% 646,020
2007-07-10 2007-07-06 45.005 9,555 -555 0.06% 430,020
2007-07-06 2007-07-04 43.205 10,110 +555 0.06% 436,798
2007-07-04 2007-06-29 38.254 9,555 -2,222 0.06% 365,517
2007-07-03 2007-06-28 41.854 11,777 -24,441 0.07% 492,919
2007-06-29 2007-06-27 43.205 36,218 -1,111 0.25% 1,564,781
2007-06-27 2007-06-25 45.005 37,329 +1,666 0.26% 1,679,981
2007-06-26 2007-06-22 44.105 35,663 0.25% 1,572,903

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top