History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-11-05 2024-11-01 0.024 0 +0
2024-11-04 2024-10-31 0.024 0 -6,105,680
2023-03-27 2023-03-23 0.026 6,105,680 -400,000 0.14% 158,748
2023-03-24 2023-03-22 0.028 6,505,680 +600,000 0.15% 182,159
2023-03-09 2023-03-07 0.031 5,905,680 +200,000 0.13% 183,076
2023-02-14 2023-02-10 0.036 5,705,680 +50,000 0.13% 205,404
2023-02-09 2023-02-07 0.038 5,655,680 -500,000 0.13% 214,916
2023-02-08 2023-02-06 0.037 6,155,680 -100,000 0.14% 227,760
2023-02-06 2023-02-02 0.040 6,255,680 +100,000 0.14% 250,227
2023-02-02 2023-01-31 0.039 6,155,680 -300,000 0.14% 240,072
2023-01-31 2023-01-27 0.039 6,455,680 +100,000 0.14% 251,772
2023-01-19 2023-01-17 0.040 6,355,680 +300,000 0.14% 254,227
2023-01-18 2023-01-16 0.064 6,055,680 +4,700,000 0.14% 387,564
2023-01-17 2023-01-13 0.335 1,355,680 +300,000 0.03% 454,153
2023-01-10 2023-01-06 0.265 1,055,680 -10,000 0.02% 279,755
2023-01-05 2023-01-03 0.078 1,065,680 -300,000 0.02% 83,123
2023-01-04 2022-12-30 0.077 1,365,680 +300,000 0.03% 105,157
2022-04-28 2022-04-26 0.209 1,065,680 -5,000 0.02% 222,727
2021-10-08 2021-10-06 0.237 1,070,680 +120,000 0.05% 253,751
2020-10-29 2020-10-27 0.184 950,680 +138,537 0.10% 174,925
2020-06-11 2020-06-09 0.300 812,143 -560,000 0.11% 243,643
2020-06-04 2020-06-02 0.310 1,372,143 -50,000 0.18% 425,364
2020-06-03 2020-06-01 0.315 1,422,143 -60,000 0.19% 447,975
2020-05-22 2020-05-20 0.320 1,482,143 +20,000 0.20% 474,286
2020-05-14 2020-05-12 0.315 1,462,143 -100,000 0.20% 460,575
2020-05-08 2020-05-06 0.325 1,562,143 +100,000 0.21% 507,696
2020-05-07 2020-05-05 0.320 1,462,143 -70,000 0.20% 467,886
2020-04-29 2020-04-27 0.310 1,532,143 +110,000 0.21% 474,964
2020-04-28 2020-04-24 0.250 1,422,143 -90,000 0.19% 355,536
2020-04-27 2020-04-23 0.214 1,512,143 +20,000 0.21% 323,599
2020-04-22 2020-04-20 0.240 1,492,143 +60,000 0.20% 358,114
2020-04-21 2020-04-17 0.265 1,432,143 +40,000 0.20% 379,518
2020-04-20 2020-04-16 0.300 1,392,143 +40,000 0.19% 417,643
2020-04-17 2020-04-15 0.315 1,352,143 +70,000 0.18% 425,925
2020-04-16 2020-04-14 0.315 1,282,143 +330,000 0.17% 403,875
2020-04-15 2020-04-09 0.340 952,143 +50,000 0.13% 323,729
2020-04-14 2020-04-08 0.275 902,143 -50,000 0.12% 248,089
2020-04-09 2020-04-07 0.285 952,143 -10,000 0.13% 271,361
2020-04-07 2020-04-03 0.255 962,143 +30,000 0.13% 245,346
2020-04-06 2020-04-02 0.270 932,143 +30,000 0.13% 251,679
2020-04-03 2020-04-01 0.270 902,143 -250,000 0.12% 243,579
2020-04-02 2020-03-31 0.255 1,152,143 +70,000 0.16% 293,796
2020-03-31 2020-03-27 0.200 1,082,143 +30,000 0.15% 216,429
2020-03-24 2020-03-20 0.201 1,052,143 +150,000 0.14% 211,481
2020-03-17 2020-03-13 0.204 902,143 -150,000 0.12% 184,037
2020-03-16 2020-03-12 0.203 1,052,143 +150,000 0.14% 213,585
2020-03-04 2020-03-02 0.215 902,143 -550,000 0.12% 193,961
2020-02-28 2020-02-26 0.229 1,452,143 +90,000 0.20% 332,541
2020-02-21 2020-02-19 0.238 1,362,143 -10,000 0.19% 324,190
2020-02-20 2020-02-18 0.238 1,372,143 +10,000 0.19% 326,570
2020-02-19 2020-02-17 0.242 1,362,143 +30,000 0.19% 329,639
2020-02-18 2020-02-14 0.241 1,332,143 +130,000 0.18% 321,046
2020-02-17 2020-02-13 0.241 1,202,143 -100,000 0.16% 289,716
2020-02-14 2020-02-12 0.243 1,302,143 -100,000 0.18% 316,421
2020-02-13 2020-02-11 0.235 1,402,143 +350,000 0.19% 329,504
2020-02-12 2020-02-10 0.226 1,052,143 +150,000 0.14% 237,784
2020-02-11 2020-02-07 0.228 902,143 -110,000 0.12% 205,689
2020-02-10 2020-02-06 0.228 1,012,143 -200,000 0.14% 230,769
2020-02-07 2020-02-05 0.229 1,212,143 -200,000 0.17% 277,581
2020-02-06 2020-02-04 0.225 1,412,143 +280,000 0.19% 317,732
2020-02-04 2020-01-31 0.244 1,132,143 +30,000 0.15% 276,243
2020-02-03 2020-01-30 0.240 1,102,143 +140,000 0.15% 264,514
2020-01-31 2020-01-29 0.255 962,143 +40,000 0.13% 245,346
2020-01-30 2020-01-24 0.247 922,143 -40,000 0.13% 227,769
2020-01-22 2020-01-20 0.265 962,143 +9,500 0.13% 254,968
2020-01-21 2020-01-17 0.265 952,643 +20,000 0.13% 252,450
2020-01-16 2020-01-14 0.265 932,643 -5,000 0.13% 247,150
2020-01-15 2020-01-13 0.270 937,643 -40,000 0.13% 253,164
2020-01-14 2020-01-10 0.255 977,643 +40,000 0.13% 249,299
2020-01-13 2020-01-09 0.255 937,643 -280,000 0.13% 239,099
2020-01-08 2020-01-06 0.250 1,217,643 -80,000 0.17% 304,411
2020-01-02 2019-12-27 0.249 1,297,643 +20,000 0.18% 323,113
2019-12-23 2019-12-19 0.255 1,277,643 +260,000 0.18% 325,799
2019-12-20 2019-12-18 0.260 1,017,643 -20,000 0.14% 264,587
2019-12-19 2019-12-17 0.250 1,037,643 -400,000 0.14% 259,411
2019-12-17 2019-12-13 0.235 1,437,643 +310,000 0.20% 337,846
2019-12-16 2019-12-12 0.234 1,127,643 +190,000 0.15% 263,868
2019-11-13 2019-11-11 0.243 937,643 -50,000 0.13% 227,847
2019-11-08 2019-11-06 0.244 987,643 +50,000 0.14% 240,985
2019-11-05 2019-11-01 0.230 937,643 -160,000 0.13% 215,658
2019-11-01 2019-10-30 0.240 1,097,643 +70,000 0.15% 263,434
2019-10-30 2019-10-28 0.241 1,027,643 +90,000 0.14% 247,662
2019-10-28 2019-10-24 0.195 937,643 +303,003 0.13% 182,840
2019-10-25 2019-10-23 0.187 634,640 -70,000 0.09% 118,678
2019-10-24 2019-10-22 0.189 704,640 -10,000 0.10% 133,177
2019-10-23 2019-10-21 0.186 714,640 -110,000 0.10% 132,923
2019-10-22 2019-10-18 0.198 824,640 +200,000 0.11% 163,279
2019-10-21 2019-10-17 0.240 624,640 +100,000 0.09% 149,914
2019-10-18 2019-10-16 0.227 524,640 -320,000 0.07% 119,093
2019-10-15 2019-10-11 0.160 844,640 +150,000 0.12% 135,142
2019-10-14 2019-10-10 0.159 694,640 -270,000 0.10% 110,448
2019-10-03 2019-09-30 0.166 964,640 +420,000 0.13% 160,130
2019-10-02 2019-09-27 0.168 544,640 +160,000 0.08% 91,500
2019-09-30 2019-09-26 0.163 384,640 +60,000 0.05% 62,696
2019-09-24 2019-09-20 0.207 324,640 -700,000 0.07% 67,207
2019-09-23 2019-09-19 0.208 1,024,640 +355,677 0.21% 213,369
2019-09-20 2019-09-18 0.198 668,963 +106,753 0.17% 132,786
2019-09-16 2019-09-12 0.161 562,210 -172,447 0.14% 90,372
2019-09-13 2019-09-11 0.160 734,657 +172,447 0.19% 117,198
2019-09-12 2019-09-10 0.152 562,210 -1,232 0.14% 85,580
2019-09-10 2019-09-06 0.174 563,442 +126,193 0.14% 98,118
2019-09-09 2019-09-05 0.168 437,249 +197,083 0.11% 73,480
2019-09-05 2019-09-03 0.146 240,166 -287,412 0.06% 35,096
2019-09-04 2019-09-02 0.153 527,578 -369,529 0.13% 80,951
2019-08-29 2019-08-27 0.186 897,107 +246,353 0.23% 167,147
2019-08-27 2019-08-23 0.195 650,754 -32,847 0.17% 126,794
2019-08-23 2019-08-21 0.211 683,601 +32,847 0.17% 144,017
2019-08-01 2019-07-30 0.405 650,754 +112,797 0.17% 263,623
2019-07-31 2019-07-29 0.383 537,957 -20,365 0.17% 206,041
2019-07-18 2019-07-16 0.365 558,322 -67,884 0.17% 203,972
2019-07-17 2019-07-15 0.398 626,206 -135,768 0.19% 249,066
2019-07-16 2019-07-12 0.405 761,974 +13,577 0.23% 308,678
2019-07-15 2019-07-11 0.442 748,397 -135,768 0.23% 330,740
2019-07-12 2019-07-10 0.427 884,165 +346,208 0.27% 377,715
2019-07-10 2019-07-08 0.302 537,957 -183,287 0.17% 162,456
2019-07-09 2019-07-05 0.280 721,244 +203,652 0.22% 201,869
2019-07-04 2019-07-02 0.209 517,592 -135,768 0.16% 108,270
2019-07-02 2019-06-27 0.200 653,360 +135,768 0.20% 130,895
2019-06-24 2019-06-20 0.180 517,592 -28,850 0.16% 93,021
2019-06-12 2019-06-10 0.273 546,442 -170 0.17% 148,919
2019-06-03 2019-05-30 0.337 546,612 -8,486 0.17% 184,394
2019-04-24 2019-04-18 0.471 555,098 +20,365 0.17% 261,669
2019-04-01 2019-03-28 0.479 534,733 -27,153 0.16% 256,008
2019-03-29 2019-03-27 0.427 561,886 +13,577 0.17% 240,038
2019-03-27 2019-03-25 0.479 548,309 +27,153 0.17% 262,508
2019-03-25 2019-03-21 0.530 521,156 +20,365 0.16% 276,378
2019-03-15 2019-03-13 0.457 500,791 -162,921 0.15% 228,692
2019-03-13 2019-03-11 0.367 663,712 +176,498 0.20% 243,451
2019-03-11 2019-03-07 0.358 487,214 -67,884 0.15% 174,405
2019-03-08 2019-03-06 0.355 555,098 +67,884 0.17% 197,070
2019-02-27 2019-02-25 0.296 487,214 -27,153 0.15% 144,261
2019-02-26 2019-02-22 0.284 514,367 -230,806 0.16% 146,239
2019-02-21 2019-02-19 0.283 745,173 +169,710 0.23% 210,762
2019-02-13 2019-02-11 0.298 575,463 +81,461 0.18% 171,239
2019-01-31 2019-01-29 0.249 494,002 -849 0.15% 122,984
2019-01-23 2019-01-21 0.249 494,851 -577,013 0.15% 123,195
2019-01-21 2019-01-17 0.250 1,071,864 +271,536 0.33% 268,424
2019-01-10 2019-01-08 0.249 800,328 +224,017 0.25% 199,245
2018-12-17 2018-12-13 0.242 576,311 +81,460 0.18% 139,230
2018-11-13 2018-11-09 0.221 494,851 +42 0.15% 109,345
2018-11-05 2018-11-01 0.228 494,809 +796 0.15% 112,980
2018-10-19 2018-10-16 0.224 494,013 +64 0.15% 110,615
2018-10-09 2018-10-05 0.231 493,949 -902,856 0.15% 114,239
2018-10-04 2018-10-02 0.259 1,396,805 +88,249 0.43% 362,144
2018-10-03 2018-09-28 0.246 1,308,556 +509,129 0.40% 321,915
2018-09-28 2018-09-26 0.249 799,427 +203,652 0.25% 199,021
2018-09-17 2018-09-13 0.181 595,775 -3,182 0.18% 107,949
2018-08-31 2018-08-29 0.189 598,957 +40,731 0.18% 112,938
2018-07-31 2018-07-27 0.211 558,226 +33,942 0.17% 117,592
2018-07-27 2018-07-25 0.095 524,284 +33,940 0.16% 49,827
2018-07-26 2018-07-24 0.109 490,344 -573,717 0.15% 53,258
2018-07-17 2018-07-13 0.136 1,064,061 -22,097 0.15% 144,465
2018-05-10 2018-05-08 0.244 1,086,158 -73,655 0.15% 265,438
2018-04-26 2018-04-24 0.244 1,159,813 +73,655 0.16% 283,438
2018-02-21 2018-02-15 0.265 1,086,158 -58,924 0.15% 287,557
2018-02-08 2018-02-06 0.251 1,145,082 -29,462 0.16% 287,611
2018-01-30 2018-01-26 0.285 1,174,544 +88,386 0.17% 334,877
2018-01-19 2018-01-17 0.319 1,086,158 -44,193 0.15% 346,544
2018-01-16 2018-01-12 0.312 1,130,351 -7,365 0.16% 352,970
2018-01-08 2018-01-04 0.305 1,137,716 +7,365 0.16% 347,547
2017-11-30 2017-11-28 0.305 1,130,351 -29,462 0.16% 345,297
2017-11-28 2017-11-24 0.326 1,159,813 +736,552 0.16% 377,917
2017-11-27 2017-11-23 0.319 423,261 -58,925 0.06% 135,043
2017-11-20 2017-11-16 0.333 482,186 +29,462 0.07% 160,390
2017-11-17 2017-11-15 0.346 452,724 -29,462 0.06% 156,737
2017-11-15 2017-11-13 0.326 482,186 +58,925 0.07% 157,117
2017-11-10 2017-11-08 0.333 423,261 +29,462 0.06% 140,790
2017-10-18 2017-10-16 0.373 393,799 -29,462 0.06% 147,029
2017-10-16 2017-10-12 0.414 423,261 +11,048 0.06% 175,269
2017-10-11 2017-10-09 0.414 412,213 -3,683 0.06% 170,694
2017-10-09 2017-10-04 0.414 415,896 +29,462 0.06% 172,219
2017-09-26 2017-09-22 0.441 386,434 -3,683 0.05% 170,512
2017-09-21 2017-09-19 0.448 390,117 +7,366 0.06% 174,786
2017-09-20 2017-09-18 0.448 382,751 +14,731 0.05% 171,485
2017-09-15 2017-09-13 0.462 368,020 -36,828 0.05% 169,882
2017-09-14 2017-09-12 0.462 404,848 +7,366 0.06% 186,882
2017-09-13 2017-09-11 0.462 397,482 +7,365 0.06% 183,482
2017-09-12 2017-09-08 0.475 390,117 +7,366 0.06% 185,379
2017-09-08 2017-09-06 0.468 382,751 +7,365 0.05% 179,280
2017-09-07 2017-09-05 0.468 375,386 +7,366 0.05% 175,830
2017-09-06 2017-09-04 0.475 368,020 -18,414 0.05% 174,878
2017-09-05 2017-09-01 0.462 386,434 +7,366 0.05% 178,382
2017-09-04 2017-08-31 0.468 379,068 +7,365 0.05% 177,555
2017-08-31 2017-08-29 0.482 371,703 +3,683 0.05% 179,152
2017-08-28 2017-08-24 0.516 368,020 -36,828 0.05% 189,868
2017-08-24 2017-08-21 0.482 404,848 +36,828 0.06% 195,127
2017-08-21 2017-08-17 0.482 368,020 -66,290 0.05% 177,377
2017-08-16 2017-08-14 0.448 434,310 -29,462 0.06% 194,586
2017-08-10 2017-08-08 0.475 463,772 +14,731 0.07% 220,379
2017-08-07 2017-08-03 0.489 449,041 +44,193 0.06% 219,475
2017-08-03 2017-08-01 0.496 404,848 +14,731 0.06% 200,623
2017-08-02 2017-07-31 0.496 390,117 +14,731 0.06% 193,324
2017-07-31 2017-07-27 0.502 375,386 -3,682 0.05% 188,572
2017-07-28 2017-07-26 0.502 379,068 -14,731 0.05% 190,421
2017-07-27 2017-07-25 0.496 393,799 +14,731 0.06% 195,148
2017-07-25 2017-07-21 0.502 379,068 -66,290 0.05% 190,421
2017-07-21 2017-07-19 0.502 445,358 +7,365 0.06% 223,722
2017-07-20 2017-07-18 0.502 437,993 +29,463 0.06% 220,022
2017-07-19 2017-07-17 0.509 408,530 +29,462 0.06% 207,995
2017-07-17 2017-07-13 0.496 379,068 -81,021 0.05% 187,848
2017-07-14 2017-07-12 0.482 460,089 +14,731 0.07% 221,752
2017-07-12 2017-07-10 0.489 445,358 -7,366 0.06% 217,675
2017-07-10 2017-07-06 0.482 452,724 -7,365 0.06% 218,202
2017-07-07 2017-07-05 0.482 460,089 +81,021 0.07% 221,752
2017-07-06 2017-07-04 0.509 379,068 -22,097 0.05% 192,995
2017-07-05 2017-07-03 0.489 401,165 -66,290 0.06% 196,075
2017-07-04 2017-06-30 0.502 467,455 +44,194 0.07% 234,822
2017-06-30 2017-06-28 0.441 423,261 +29,462 0.06% 186,762
2017-06-29 2017-06-27 0.496 393,799 -44,194 0.06% 195,148
2017-06-28 2017-06-26 0.536 437,993 -58,924 0.06% 234,888
2017-06-21 2017-06-19 0.557 496,917 +14,731 0.07% 276,608
2017-06-16 2017-06-14 0.577 482,186 +29,462 0.07% 278,228
2017-06-15 2017-06-13 0.591 452,724 +14,731 0.06% 267,374
2017-06-13 2017-06-09 0.597 437,993 -36,827 0.06% 261,648
2017-06-05 2017-06-01 0.543 474,820 -29,462 0.07% 257,861
2017-06-02 2017-05-31 0.523 504,282 +14,731 0.07% 263,591
2017-06-01 2017-05-29 0.529 489,551 -14,731 0.07% 259,215
2017-05-25 2017-05-23 0.523 504,282 +14,731 0.07% 263,591
2017-05-24 2017-05-22 0.550 489,551 +14,731 0.07% 269,184
2017-05-15 2017-05-11 0.523 474,820 -29,462 0.07% 248,191
2017-05-12 2017-05-10 0.523 504,282 -29,462 0.07% 263,591
2017-05-08 2017-05-04 0.550 533,744 +14,731 0.08% 293,484
2017-05-05 2017-05-02 0.557 519,013 +14,731 0.07% 288,908
2017-05-04 2017-04-28 0.563 504,282 +14,731 0.07% 284,131
2017-05-02 2017-04-27 0.570 489,551 +14,731 0.07% 279,154
2017-04-28 2017-04-26 0.570 474,820 -25,779 0.07% 270,754
2017-04-27 2017-04-25 0.570 500,599 +7,365 0.07% 285,454
2017-04-25 2017-04-21 0.563 493,234 +18,414 0.07% 277,906
2017-04-21 2017-04-19 0.557 474,820 -47,876 0.07% 264,308
2017-04-20 2017-04-18 0.563 522,696 +11,048 0.07% 294,506
2017-04-19 2017-04-13 0.581 511,648 +51,559 0.07% 297,312
2017-04-18 2017-04-12 0.581 460,089 -12,900 0.07% 267,351
2017-04-13 2017-04-11 0.574 472,989 +7,572 0.07% 271,724
2017-04-12 2017-04-10 0.588 465,417 -18,930 0.06% 273,521
2017-04-07 2017-04-05 0.594 484,347 +18,930 0.07% 287,844
2017-04-05 2017-03-31 0.594 465,417 -34,074 0.06% 276,594
2017-04-03 2017-03-30 0.588 499,491 +34,074 0.07% 293,546
2017-03-29 2017-03-27 0.588 465,417 -34,074 0.06% 273,521
2017-03-28 2017-03-24 0.588 499,491 +82,986 0.07% 293,546
2017-03-24 2017-03-22 0.601 416,505 +7,572 0.09% 250,276
2017-03-23 2017-03-21 0.614 408,933 -22,716 0.08% 251,127
2017-03-22 2017-03-20 0.607 431,649 +22,716 0.09% 262,227
2017-03-21 2017-03-17 0.607 408,933 -15,144 0.08% 248,427
2017-03-20 2017-03-16 0.601 424,077 +7,383 0.09% 254,826
2017-03-16 2017-03-14 0.601 416,694 +7,572 0.09% 250,390
2017-03-13 2017-03-09 0.607 409,122 -113,580 0.08% 248,541
2017-03-10 2017-03-08 0.607 522,702 +100,329 0.11% 317,541
2017-03-08 2017-03-06 0.607 422,373 -159,012 0.09% 256,591
2017-03-07 2017-03-03 0.601 581,385 -75,721 0.12% 349,352
2017-03-06 2017-03-02 0.601 657,106 +68,149 0.14% 394,852
2017-03-03 2017-03-01 0.607 588,957 -60,577 0.12% 357,791
2017-03-02 2017-02-28 0.594 649,534 +75,721 0.13% 386,013
2017-03-01 2017-02-27 0.601 573,813 +75,720 0.12% 344,802
2017-02-28 2017-02-24 0.588 498,093 -75,720 0.10% 292,724
2017-02-23 2017-02-21 0.607 573,813 +15,144 0.12% 348,591
2017-02-21 2017-02-17 0.674 558,669 +151,440 0.12% 376,281
2017-02-20 2017-02-16 0.621 407,229 -128,724 0.08% 252,769
2017-02-17 2017-02-15 0.594 535,953 -30,288 0.11% 318,513
2017-02-16 2017-02-14 0.581 566,241 +159,012 0.12% 329,035
2017-02-15 2017-02-13 0.555 407,229 -3,786 0.08% 225,879
2017-02-10 2017-02-08 0.581 411,015 -37,860 0.08% 238,835
2017-02-06 2017-02-02 0.581 448,875 -75,720 0.09% 260,835
2017-02-03 2017-02-01 0.568 524,595 -15,144 0.11% 297,907
2017-02-02 2017-01-27 0.555 539,739 -60,577 0.11% 299,379
2017-02-01 2017-01-25 0.555 600,316 +15,145 0.12% 332,979
2017-01-25 2017-01-23 0.555 585,171 +113,580 0.12% 324,579
2017-01-24 2017-01-20 0.555 471,591 -113,580 0.10% 261,579
2017-01-20 2017-01-18 0.555 585,171 -75,721 0.12% 324,579
2017-01-19 2017-01-17 0.581 660,892 +277,136 0.14% 384,035
2017-01-13 2017-01-11 1.255 383,756 +15,144 0.08% 481,467
2016-12-30 2016-12-28 1.294 368,612 -15,144 0.08% 477,072
2016-12-28 2016-12-22 1.334 383,756 +7,572 0.08% 511,876
2016-12-13 2016-12-09 1.453 376,184 +9,044 0.08% 546,488
2016-11-21 2016-11-17 1.506 367,140 -9,465 0.08% 552,745
2016-11-11 2016-11-09 1.532 376,605 -22,716 0.08% 576,942
2016-11-10 2016-11-08 1.638 399,321 +30,288 0.09% 653,931
2016-11-07 2016-11-03 1.624 369,033 +7,572 0.08% 599,457
2016-10-25 2016-10-20 1.756 361,461 +3,029 0.08% 634,894
2016-10-11 2016-10-06 1.981 358,432 -15,996 0.08% 710,045
2016-10-05 2016-10-03 1.981 374,428 -7,572 0.08% 741,733
2016-10-04 2016-09-30 2.087 382,000 +22,716 0.08% 797,092
2016-09-05 2016-09-01 1.756 359,284 -11,358 0.08% 631,070
2016-09-01 2016-08-30 1.651 370,642 -34,074 0.08% 611,861
2016-08-29 2016-08-25 1.994 404,716 +37,860 0.09% 807,078
2016-08-25 2016-08-23 2.047 366,856 -30,288 0.08% 750,957
2016-08-19 2016-08-17 1.955 397,144 +22,716 0.09% 776,243
2016-08-18 2016-08-16 1.889 374,428 -30,288 0.08% 707,119
2016-08-16 2016-08-12 1.558 404,716 -37,860 0.09% 630,696
2016-08-15 2016-08-11 1.558 442,576 +37,860 0.10% 689,696
2016-08-12 2016-08-10 1.558 404,716 +7,572 0.09% 630,696
2016-07-04 2016-06-29 1.624 397,144 -22,716 0.09% 645,121
2016-06-29 2016-06-27 1.611 419,860 +22,716 0.10% 676,476
2016-06-23 2016-06-21 1.677 397,144 -87,078 0.09% 666,100
2016-06-20 2016-06-16 1.704 484,222 +79,506 0.11% 824,940
2016-06-17 2016-06-15 1.704 404,716 +22,716 0.09% 689,490
2016-06-10 2016-06-07 1.756 382,000 +7,572 0.09% 670,970
2016-06-03 2016-06-01 1.796 374,428 -3,786 0.09% 672,505
2016-05-27 2016-05-25 1.862 378,214 -45,432 0.09% 704,279
2016-05-23 2016-05-19 1.915 423,646 +7,572 0.10% 811,258
2016-05-20 2016-05-18 1.915 416,074 -3,786 0.10% 796,758
2016-05-19 2016-05-17 1.968 419,860 -22,716 0.10% 826,188
2016-05-13 2016-05-11 2.007 442,576 +18,930 0.10% 888,422
2016-05-12 2016-05-10 1.809 423,646 -49,218 0.10% 766,499
2016-05-10 2016-05-06 1.862 472,864 -26,502 0.11% 880,528
2016-05-06 2016-05-04 1.836 499,366 -3,786 0.11% 916,688
2016-05-05 2016-05-03 1.862 503,152 -18,930 0.12% 936,928
2016-05-03 2016-04-28 1.941 522,082 -60,577 0.12% 1,013,547
2016-04-29 2016-04-27 1.968 582,659 +22,717 0.13% 1,146,539
2016-04-27 2016-04-25 2.021 559,942 -3,786 0.13% 1,131,416
2016-04-26 2016-04-22 2.060 563,728 +18,930 0.13% 1,161,401
2016-04-19 2016-04-15 2.060 544,798 -45,433 0.12% 1,122,401
2016-04-18 2016-04-14 2.073 590,231 +75,721 0.14% 1,223,798
2016-04-08 2016-04-06 2.113 514,510 +18,930 0.12% 1,087,181
2016-04-07 2016-04-05 2.113 495,580 +136,296 0.11% 1,047,181
2016-04-01 2016-03-30 2.324 359,284 -41,646 0.08% 835,100
2016-03-31 2016-03-29 2.351 400,930 -56,790 0.09% 942,490
2016-03-29 2016-03-23 2.338 457,720 -37,860 0.11% 1,069,944
2016-03-24 2016-03-22 2.338 495,580 +7,572 0.11% 1,158,444
2016-03-22 2016-03-18 2.073 488,008 +90,864 0.11% 1,011,846
2016-03-17 2016-03-15 2.113 397,144 +22,716 0.09% 839,182
2016-03-16 2016-03-14 2.192 374,428 -151,440 0.09% 820,851
2016-03-01 2016-02-26 1.717 525,868 -151,441 0.12% 902,834
2016-02-26 2016-02-24 1.664 677,309 +151,441 0.16% 1,127,056
2016-02-24 2016-02-22 1.664 525,868 -151,441 0.12% 875,055
2016-02-23 2016-02-19 1.664 677,309 +151,441 0.16% 1,127,056
2016-01-29 2016-01-27 1.677 525,868 -147,655 0.12% 882,000
2016-01-28 2016-01-26 1.664 673,523 -41,646 0.16% 1,120,756
2016-01-26 2016-01-22 1.717 715,169 -18,930 0.17% 1,227,835
2016-01-25 2016-01-21 1.690 734,099 +18,930 0.17% 1,240,945
2016-01-22 2016-01-20 1.743 715,169 -3,786 0.17% 1,246,725
2016-01-15 2016-01-13 1.730 718,955 -98,436 0.17% 1,243,830
2016-01-14 2016-01-12 1.717 817,391 +71,934 0.19% 1,403,335
2016-01-13 2016-01-11 1.770 745,457 -26,502 0.17% 1,319,214
2016-01-12 2016-01-08 1.836 771,959 +26,502 0.18% 1,417,089
2016-01-04 2015-12-29 1.717 745,457 -53,004 0.17% 1,279,835
2015-12-30 2015-12-28 1.704 798,461 +53,004 0.18% 1,360,290
2015-12-23 2015-12-21 1.638 745,457 -22,716 0.17% 1,220,766
2015-12-21 2015-12-17 1.638 768,173 +22,716 0.18% 1,257,966
2015-12-15 2015-12-11 1.651 745,457 -473 0.17% 1,230,611
2015-12-10 2015-12-08 1.783 745,930 +75,720 0.17% 1,329,903
2015-12-09 2015-12-07 1.928 670,210 -54,615 0.16% 1,292,266
2015-12-07 2015-12-03 2.021 724,825 -45,432 0.17% 1,464,578
2015-12-03 2015-12-01 2.087 770,257 +7,572 0.18% 1,607,240
2015-12-02 2015-11-30 2.126 762,685 +75,720 0.18% 1,621,657
2015-11-30 2015-11-26 2.153 686,965 -75,720 0.16% 1,478,803
2015-11-26 2015-11-24 2.192 762,685 +49,218 0.18% 1,672,019
2015-11-25 2015-11-23 2.192 713,467 +26,502 0.17% 1,564,120
2015-11-24 2015-11-20 2.219 686,965 -3,786 0.16% 1,524,165
2015-11-23 2015-11-19 2.219 690,751 -11,358 0.16% 1,532,565
2015-11-20 2015-11-18 2.205 702,109 +15,144 0.16% 1,548,492
2015-11-19 2015-11-17 2.192 686,965 -37,860 0.16% 1,506,020
2015-11-16 2015-11-12 2.258 724,825 -7,572 0.17% 1,636,882
2015-11-13 2015-11-11 2.139 732,397 +7,572 0.17% 1,566,930
2015-11-12 2015-11-10 2.127 724,825 -13,026 0.17% 1,541,818
2015-11-04 2015-11-02 2.127 737,851 -40,665 0.16% 1,569,526
2015-11-03 2015-10-30 1.943 778,516 -20,332 0.17% 1,512,441
2015-11-02 2015-10-29 1.918 798,848 -20,332 0.17% 1,532,296
2015-10-29 2015-10-27 1.955 819,180 -12,200 0.18% 1,601,512
2015-10-28 2015-10-26 1.992 831,380 +81,330 0.18% 1,656,031
2015-10-23 2015-10-20 2.066 750,050 +12,199 0.16% 1,549,363
2015-10-20 2015-10-16 2.115 737,851 -12,199 0.16% 1,560,454
2015-10-16 2015-10-14 2.176 750,050 +4,066 0.16% 1,632,365
2015-10-15 2015-10-13 2.103 745,984 +8,133 0.16% 1,568,481
2015-10-14 2015-10-12 2.115 737,851 +10,166 0.16% 1,560,454
2015-10-02 2015-09-29 2.115 727,685 +40,665 0.20% 1,538,954
2015-09-16 2015-09-14 2.078 687,020 -40,665 0.19% 1,427,611
2015-09-11 2015-09-09 2.090 727,685 +40,665 0.20% 1,521,059
2015-09-09 2015-09-07 2.076 687,020 -4,771 0.19% 1,426,154
2015-09-08 2015-09-04 2.064 691,791 -16,379 0.19% 1,427,611
2015-09-07 2015-09-02 2.076 708,170 -24,568 0.19% 1,470,059
2015-09-04 2015-09-01 2.039 732,738 -163,788 0.20% 1,494,216
2015-09-02 2015-08-31 1.905 896,526 +163,788 0.24% 1,707,795
2015-08-31 2015-08-27 1.954 732,738 +24,568 0.20% 1,431,584
2015-08-28 2015-08-26 1.942 708,170 +24,568 0.19% 1,374,937
2015-08-18 2015-08-14 2.271 683,602 -12,284 0.18% 1,552,618
2015-08-12 2015-08-10 2.393 695,886 -8,189 0.19% 1,665,492
2015-08-11 2015-08-07 2.344 704,075 +16,378 0.19% 1,650,701
2015-08-10 2015-08-06 2.259 687,697 +16,379 0.18% 1,553,521
2015-08-07 2015-08-05 2.442 671,318 -12,284 0.18% 1,639,482
2015-08-05 2015-08-03 2.320 683,602 +12,284 0.18% 1,586,007
2015-08-04 2015-07-31 2.467 671,318 +8,190 0.18% 1,655,876
2015-08-03 2015-07-30 3.114 663,128 +4,094 0.18% 2,064,837
2015-07-31 2015-07-29 3.114 659,034 -8,189 0.18% 2,052,089
2015-07-24 2015-07-22 3.358 667,223 +8,189 0.18% 2,240,536
2015-07-15 2015-07-13 3.358 659,034 +24,568 0.18% 2,213,038
2015-07-14 2015-07-10 3.358 634,466 +143,315 0.17% 2,130,538
2015-07-13 2015-07-09 3.175 491,151 -40,947 0.13% 1,559,325
2015-07-08 2015-07-06 3.175 532,098 -8,190 0.14% 1,689,325
2015-07-06 2015-07-02 3.907 540,288 +40,947 0.14% 2,111,172
2015-07-03 2015-06-30 4.030 499,341 -12,284 0.13% 2,012,146
2015-07-02 2015-06-29 3.969 511,625 +32,758 0.14% 2,030,408
2015-06-26 2015-06-24 4.640 478,867 -12,284 0.13% 2,222,014
2015-06-25 2015-06-23 4.518 491,151 -8,190 0.13% 2,219,039
2015-06-23 2015-06-19 4.213 499,341 +24,569 0.13% 2,103,607
2015-06-22 2015-06-18 4.335 474,772 -24,569 0.13% 2,058,077
2015-06-19 2015-06-17 4.213 499,341 -8,189 0.13% 2,103,607
2015-06-18 2015-06-16 4.152 507,530 +40,947 0.14% 2,107,118
2015-06-17 2015-06-15 4.335 466,583 -45,042 0.13% 2,022,579
2015-06-16 2015-06-12 3.480 511,625 +32,758 0.14% 1,780,512
2015-06-15 2015-06-11 3.541 478,867 -12,284 0.13% 1,695,747
2015-06-12 2015-06-10 3.541 491,151 -4,095 0.13% 1,739,247
2015-06-11 2015-06-09 3.541 495,246 +8,190 0.13% 1,753,748
2015-06-09 2015-06-05 4.091 487,056 +4,094 0.13% 1,992,379
2015-06-08 2015-06-04 3.907 482,962 +16,379 0.13% 1,887,171
2015-06-05 2015-06-03 4.091 466,583 -69,610 0.13% 1,908,631
2015-06-04 2015-06-02 4.091 536,193 +12,284 0.14% 2,193,382
2015-06-02 2015-05-29 4.396 523,909 +4,095 0.14% 2,303,067
2015-06-01 2015-05-28 4.518 519,814 +16,379 0.14% 2,348,540
2015-05-29 2015-05-27 4.457 503,435 +32,757 0.13% 2,243,802
2015-05-28 2015-05-26 4.701 470,678 +81,894 0.13% 2,212,753
2015-05-27 2015-05-22 4.762 388,784 -32,757 0.10% 1,851,490
2015-05-26 2015-05-21 4.457 421,541 +8,189 0.11% 1,878,802
2015-05-21 2015-05-19 4.701 413,352 -20,473 0.11% 1,943,252
2015-05-20 2015-05-18 4.884 433,825 -69,610 0.12% 2,118,960
2015-05-19 2015-05-15 5.617 503,435 +20,473 0.14% 2,827,805
2015-05-18 2015-05-14 5.800 482,962 -24,568 0.13% 2,801,269
2015-05-15 2015-05-13 5.739 507,530 -53,231 0.14% 2,912,781
2015-05-14 2015-05-12 5.678 560,761 -16,379 0.15% 3,184,044
2015-05-13 2015-05-11 5.861 577,140 +28,663 0.16% 3,382,756
2015-05-12 2015-05-08 6.105 548,477 +36,852 0.15% 3,348,703
2015-05-11 2015-05-07 6.105 511,625 +45,042 0.14% 3,123,705
2015-05-08 2015-05-06 6.594 466,583 -4,095 0.13% 3,076,599
2015-05-07 2015-05-05 6.716 470,678 -163,788 0.13% 3,161,075
2015-05-06 2015-05-04 6.472 634,466 +45,042 0.17% 4,106,128
2015-05-05 2015-04-30 5.800 589,424 +24,568 0.16% 3,418,768
2015-05-04 2015-04-29 5.861 564,856 -57,325 0.15% 3,310,757
2015-04-30 2015-04-28 5.983 622,181 +4,094 0.17% 3,722,726
2015-04-29 2015-04-27 6.044 618,087 +20,474 0.17% 3,735,967
2015-04-28 2015-04-24 6.044 597,613 -36,853 0.17% 3,612,214
2015-04-27 2015-04-23 6.105 634,466 +8,190 0.18% 3,873,706
2015-04-24 2015-04-22 6.105 626,276 +102,367 0.17% 3,823,702
2015-04-23 2015-04-21 6.105 523,909 +32,758 0.15% 3,198,705
2015-04-22 2015-04-20 6.228 491,151 +53,231 0.14% 3,058,676
2015-04-21 2015-04-17 6.594 437,920 -36,852 0.12% 2,887,598
2015-04-20 2015-04-16 6.350 474,772 -4,095 0.13% 3,014,649
2015-04-17 2015-04-15 6.228 478,867 -12,284 0.13% 2,982,177
2015-04-16 2015-04-14 6.228 491,151 -28,663 0.14% 3,058,676
2015-04-15 2015-04-13 6.044 519,814 +43,506 0.14% 3,141,966
2015-04-14 2015-04-10 6.228 476,308 +16,379 0.13% 2,966,240
2015-04-13 2015-04-09 6.228 459,929 +32,757 0.13% 2,864,239
2015-04-10 2015-04-08 5.800 427,172 -12,284 0.12% 2,477,677
2015-04-09 2015-04-02 5.739 439,456 -98,272 0.12% 2,522,095
2015-04-08 2015-04-01 5.617 537,728 +20,473 0.15% 3,020,430
2015-04-02 2015-03-31 5.495 517,255 +106,462 0.14% 2,842,271
2015-04-01 2015-03-30 5.861 410,793 +24,568 0.11% 2,407,756
2015-03-31 2015-03-27 5.373 386,225 -16,378 0.11% 2,075,111
2015-03-27 2015-03-25 4.945 402,603 +8,189 0.11% 1,991,041
2015-03-25 2015-03-23 5.190 394,414 -45,042 0.11% 2,046,867
2015-03-24 2015-03-20 4.823 439,456 -24,568 0.12% 2,119,633
2015-03-19 2015-03-17 4.884 464,024 +16,379 0.13% 2,266,463
2015-03-17 2015-03-13 4.762 447,645 +12,284 0.12% 2,131,801
2015-03-16 2015-03-12 4.762 435,361 -8,189 0.12% 2,073,301
2015-03-12 2015-03-10 4.884 443,550 +40,947 0.12% 2,166,461
2015-03-11 2015-03-09 4.701 402,603 -16,379 0.11% 1,892,718
2015-03-09 2015-03-05 4.701 418,982 -4,095 0.12% 1,969,719
2015-03-03 2015-02-27 4.884 423,077 -12,284 0.12% 2,066,463
2015-03-02 2015-02-26 4.762 435,361 +8,138 0.12% 2,073,301
2015-02-26 2015-02-24 4.945 427,223 -40,947 0.12% 2,112,798
2015-02-25 2015-02-23 5.068 468,170 -57,325 0.13% 2,372,466
2015-02-24 2015-02-18 4.762 525,495 -16,379 0.15% 2,502,543
2015-02-23 2015-02-16 4.701 541,874 +8,189 0.15% 2,547,460
2015-02-17 2015-02-13 4.762 533,685 +147,460 0.15% 2,541,545
2015-02-16 2015-02-12 4.762 386,225 -8,189 0.11% 1,839,303
2015-02-13 2015-02-11 4.823 394,414 -40,947 0.11% 1,902,382
2015-02-12 2015-02-10 4.823 435,361 -135,125 0.12% 2,099,882
2015-02-11 2015-02-09 4.579 570,486 +53,231 0.16% 2,612,309
2015-02-10 2015-02-06 4.335 517,255 -16,379 0.14% 2,242,236
2015-02-09 2015-02-05 4.335 533,634 +73,705 0.15% 2,313,237
2015-02-06 2015-02-04 4.213 459,929 -8,190 0.13% 1,937,573
2015-02-05 2015-02-03 4.213 468,119 +16,379 0.13% 1,972,076
2015-02-04 2015-02-02 4.396 451,740 +49,137 0.13% 1,985,817
2015-02-03 2015-01-30 4.518 402,603 -16,379 0.11% 1,818,976
2015-01-28 2015-01-26 4.457 418,982 -20,474 0.13% 1,867,396
2015-01-27 2015-01-23 4.213 439,456 +77,800 0.13% 1,851,325
2015-01-23 2015-01-21 4.091 361,656 +8,189 0.11% 1,479,411
2015-01-22 2015-01-20 3.969 353,467 -8,189 0.11% 1,402,751
2015-01-20 2015-01-16 3.969 361,656 +4,094 0.11% 1,435,249
2015-01-19 2015-01-15 4.152 357,562 +8,190 0.11% 1,484,494
2015-01-16 2015-01-14 4.335 349,372 +8,189 0.10% 1,514,484
2015-01-15 2015-01-13 4.640 341,183 +32,758 0.10% 1,583,140
2015-01-14 2015-01-12 4.701 308,425 +57,325 0.09% 1,449,969
2015-01-13 2015-01-09 4.152 251,100 -8,189 0.08% 1,042,495
2015-01-12 2015-01-08 3.907 259,289 -8,189 0.08% 1,013,170
2014-12-29 2014-12-22 3.663 267,478 +8,189 0.08% 979,845
2014-12-22 2014-12-18 3.663 259,289 -32,758 0.08% 949,847
2014-12-18 2014-12-16 3.724 292,047 -32,757 0.09% 1,087,679
2014-12-17 2014-12-15 3.907 324,804 -24,568 0.10% 1,269,169
2014-12-16 2014-12-12 4.030 349,372 +40,947 0.10% 1,407,830
2014-12-12 2014-12-10 3.969 308,425 -28,663 0.09% 1,223,999
2014-12-11 2014-12-09 3.480 337,088 +28,663 0.10% 1,173,104
2014-12-10 2014-12-08 3.602 308,425 +16,378 0.09% 1,111,015
2014-12-09 2014-12-05 3.785 292,047 +8,190 0.09% 1,105,510
2014-12-08 2014-12-04 4.152 283,857 +40,947 0.09% 1,178,492
2014-12-02 2014-11-28 4.884 242,910 -8,190 0.07% 1,186,462
2014-12-01 2014-11-27 4.823 251,100 -40,947 0.08% 1,211,134
2014-11-28 2014-11-26 4.823 292,047 +8,190 0.09% 1,408,634
2014-11-25 2014-11-21 4.884 283,857 -8,190 0.09% 1,386,462
2014-11-24 2014-11-20 4.884 292,047 -4,094 0.09% 1,426,465
2014-11-21 2014-11-19 4.823 296,141 +20,473 0.09% 1,428,380
2014-11-19 2014-11-17 4.884 275,668 +12,284 0.08% 1,346,464
2014-11-14 2014-11-12 5.160 263,384 +8,190 0.08% 1,359,149
2014-11-13 2014-11-11 4.982 255,194 +941 0.08% 1,271,476
2014-11-12 2014-11-10 4.923 254,253 -4,214 0.07% 1,251,707
2014-11-11 2014-11-07 4.745 258,467 +4,214 0.08% 1,226,461
2014-11-10 2014-11-06 4.923 254,253 +16,860 0.07% 1,251,707
2014-11-07 2014-11-05 4.982 237,393 -46,363 0.07% 1,182,785
2014-11-06 2014-11-04 4.923 283,756 -4,215 0.08% 1,396,953
2014-11-04 2014-10-31 5.279 287,971 +8,429 0.08% 1,520,188
2014-10-29 2014-10-27 5.220 279,542 -42,148 0.08% 1,459,111
2014-10-28 2014-10-24 5.457 321,690 +4,215 0.09% 1,755,432
2014-10-27 2014-10-23 5.338 317,475 +8,429 0.09% 1,694,769
2014-10-23 2014-10-21 5.694 309,046 +25,290 0.09% 1,759,758
2014-10-22 2014-10-20 5.457 283,756 +4,214 0.08% 1,548,429
2014-10-21 2014-10-17 5.753 279,542 +8,430 0.08% 1,608,338
2014-10-20 2014-10-16 5.931 271,112 +4,215 0.08% 1,608,079
2014-10-17 2014-10-15 6.050 266,897 -4,215 0.08% 1,614,739
2014-10-15 2014-10-13 6.050 271,112 -16,859 0.08% 1,640,240
2014-10-14 2014-10-10 6.287 287,971 -8,430 0.08% 1,810,561
2014-10-13 2014-10-09 6.406 296,401 -59,008 0.09% 1,898,724
2014-10-10 2014-10-08 6.050 355,409 +134,875 0.10% 2,150,241
2014-10-08 2014-10-06 5.457 220,534 -8,429 0.06% 1,203,433
2014-10-07 2014-10-03 5.398 228,963 -8,430 0.07% 1,235,848
2014-10-06 2014-09-30 5.279 237,393 +37,933 0.07% 1,253,189
2014-10-03 2014-09-29 5.635 199,460 -29,503 0.06% 1,123,927
2014-09-30 2014-09-26 6.287 228,963 -29,504 0.07% 1,439,560
2014-09-29 2014-09-25 6.406 258,467 +42,148 0.08% 1,655,722
2014-09-26 2014-09-24 6.999 216,319 -12,644 0.06% 1,514,032
2014-09-25 2014-09-23 6.406 228,963 -37,934 0.07% 1,466,721
2014-09-23 2014-09-19 6.287 266,897 -16,859 0.08% 1,678,062
2014-09-22 2014-09-18 6.643 283,756 -25,290 0.08% 1,885,044
2014-09-19 2014-09-17 6.643 309,046 -122,230 0.09% 2,053,051
2014-09-18 2014-09-16 6.643 431,276 +25,289 0.13% 2,865,047
2014-09-17 2014-09-15 7.355 405,987 +219,172 0.12% 2,986,017
2014-09-16 2014-09-12 7.236 186,815 +42,148 0.05% 1,351,855
2014-09-15 2014-09-11 6.525 144,667 -21,074 0.04% 943,888
2014-09-12 2014-09-10 6.999 165,741 -119,069 0.05% 1,160,033
2014-09-11 2014-09-08 5.753 284,810 -12,645 0.08% 1,638,647
2014-09-10 2014-09-05 5.516 297,455 -96,941 0.09% 1,640,827
2014-09-08 2014-09-04 6.050 394,396 +29,504 0.11% 2,386,114
2014-09-05 2014-09-03 4.864 364,892 +52,159 0.11% 1,774,748
2014-09-03 2014-09-01 3.974 312,733 +8,429 0.09% 1,242,817
2014-09-02 2014-08-29 3.915 304,304 -33,719 0.09% 1,191,270
2014-09-01 2014-08-28 3.618 338,023 +8,430 0.10% 1,223,023
2014-08-28 2014-08-26 3.915 329,593 +16,860 0.10% 1,290,269
2014-08-27 2014-08-25 4.271 312,733 -4,215 0.09% 1,335,564
2014-08-26 2014-08-22 4.389 316,948 -16,860 0.09% 1,391,164
2014-08-25 2014-08-21 4.093 333,808 +8,430 0.10% 1,366,169
2014-08-22 2014-08-20 4.211 325,378 +130,660 0.09% 1,370,267
2014-08-21 2014-08-19 3.915 194,718 -4,215 0.06% 762,270
2014-08-20 2014-08-18 4.033 198,933 -8,429 0.06% 802,369
2014-08-19 2014-08-15 4.508 207,362 -29,504 0.06% 934,762
2014-08-18 2014-08-14 4.686 236,866 -84,297 0.07% 1,109,911
2014-08-15 2014-08-13 4.152 321,163 +169,120 0.09% 1,333,466
2014-08-14 2014-08-12 2.930 152,043 -80,082 0.04% 445,504
2014-08-13 2014-08-11 2.871 232,125 -30,821 0.07% 666,386
2014-08-12 2014-08-08 2.206 262,946 -33,718 0.08% 580,187
2014-08-11 2014-08-07 1.922 296,664 +151,734 0.09% 570,123
2014-08-08 2014-08-06 1.661 144,930 -71,652 0.04% 240,699
2014-08-07 2014-08-05 1.685 216,582 +92,726 0.06% 364,837
2014-08-05 2014-08-01 1.637 123,856 +25,289 0.04% 202,761
2014-08-04 2014-07-31 1.649 98,567 -42,148 0.03% 162,530
2014-08-01 2014-07-30 1.649 140,715 -29,504 0.04% 232,030
2014-07-31 2014-07-29 1.613 170,219 +71,652 0.05% 274,622
2014-07-28 2014-07-24 1.613 98,567 -4,215 0.03% 159,023
2014-07-24 2014-07-22 1.649 102,782 +4,215 0.03% 169,481
2014-07-14 2014-07-10 1.554 98,567 -8,429 0.03% 153,176
2014-07-10 2014-07-08 1.483 106,996 +8,429 0.03% 158,659
2014-07-07 2014-07-03 1.554 98,567 +2,213 0.03% 153,176
2014-07-04 2014-07-02 1.578 96,354 -8,430 0.03% 152,023
2014-07-03 2014-06-30 1.542 104,784 -16,859 0.03% 161,595
2014-06-27 2014-06-25 1.542 121,643 -8,430 0.04% 187,594
2014-06-23 2014-06-19 1.388 130,073 +8,430 0.04% 180,535
2014-06-18 2014-06-16 1.364 121,643 +8,430 0.04% 165,949
2014-06-16 2014-06-12 1.293 113,213 +4,215 0.03% 146,390
2014-06-13 2014-06-11 1.447 108,998 +4,214 0.03% 157,749
2014-06-12 2014-06-10 1.483 104,784 +4,215 0.03% 155,379
2014-06-06 2014-06-04 1.732 100,569 -12,644 0.03% 174,183
2014-06-05 2014-06-03 1.732 113,213 -37,934 0.03% 196,082
2014-06-04 2014-05-30 1.685 151,147 -42,148 0.05% 254,611
2014-06-03 2014-05-29 1.661 193,295 -16,860 0.06% 321,024
2014-05-29 2014-05-27 1.625 210,155 +33,719 0.06% 341,546
2014-05-07 2014-05-02 1.518 176,436 -4,215 0.05% 267,908
2014-05-02 2014-04-29 1.542 180,651 -155,949 0.06% 278,594
2014-04-29 2014-04-25 1.625 336,600 -25,289 0.10% 547,045
2014-04-28 2014-04-24 1.613 361,889 -42,149 0.11% 583,852
2014-04-23 2014-04-17 1.625 404,038 -54,793 0.13% 656,646
2014-04-22 2014-04-16 1.661 458,831 +227,602 0.14% 762,025
2014-04-17 2014-04-15 1.661 231,229 -105,371 0.07% 384,024
2014-04-16 2014-04-14 1.708 336,600 +67,437 0.10% 574,996
2014-04-15 2014-04-11 1.696 269,163 +46,364 0.08% 456,604
2014-04-14 2014-04-10 1.696 222,799 +12,644 0.07% 377,953
2014-04-11 2014-04-09 1.732 210,155 -134,875 0.07% 363,983
2014-04-10 2014-04-08 1.720 345,030 +33,719 0.11% 593,490
2014-04-09 2014-04-07 1.720 311,311 +109,586 0.10% 535,490
2014-04-04 2014-04-02 1.732 201,725 +4,215 0.06% 349,382
2014-04-03 2014-04-01 1.779 197,510 +21,074 0.06% 351,454
2014-04-02 2014-03-31 1.851 176,436 +12,645 0.06% 326,513
2014-04-01 2014-03-28 1.744 163,791 -105,372 0.05% 285,625
2014-03-31 2014-03-27 1.637 269,163 +88,512 0.08% 440,639
2014-03-28 2014-03-26 1.649 180,651 -84,297 0.06% 297,882
2014-03-27 2014-03-25 1.625 264,948 +42,149 0.08% 430,596
2014-03-20 2014-03-18 1.601 222,799 +4,215 0.07% 356,809
2014-03-19 2014-03-17 1.590 218,584 -8,430 0.07% 347,465
2014-03-14 2014-03-12 1.649 227,014 +8,430 0.07% 374,331
2014-03-13 2014-03-11 1.720 218,584 -164,379 0.07% 375,989
2014-03-12 2014-03-10 1.744 382,963 -33,719 0.12% 667,825
2014-03-11 2014-03-07 1.673 416,682 +29,504 0.13% 696,967
2014-03-10 2014-03-06 1.720 387,178 -54,793 0.12% 665,989
2014-03-07 2014-03-05 1.708 441,971 -84,297 0.14% 754,996
2014-03-06 2014-03-04 1.708 526,268 -16,859 0.17% 898,996
2014-03-05 2014-03-03 1.791 543,127 +21,074 0.17% 972,897
2014-02-28 2014-02-26 1.839 522,053 -4,215 0.17% 959,919
2014-02-27 2014-02-25 1.815 526,268 +12,645 0.17% 955,184
2014-02-26 2014-02-24 1.910 513,623 +265,535 0.16% 980,977
2014-02-25 2014-02-21 1.685 248,088 -8,430 0.08% 417,910
2014-02-24 2014-02-20 1.578 256,518 +25,289 0.08% 404,723
2014-02-06 2014-02-04 1.601 231,229 -84,297 0.07% 370,309
2014-01-23 2014-01-21 1.412 315,526 -16,859 0.10% 445,421
2014-01-03 2013-12-31 1.483 332,385 -16,860 0.11% 492,879
2013-12-27 2013-12-20 1.435 349,245 +16,860 0.11% 501,307
2013-12-20 2013-12-18 1.471 332,385 +25,289 0.11% 488,936
2013-12-03 2013-11-29 1.364 307,096 +16,859 0.10% 418,948
2013-11-28 2013-11-26 1.483 290,237 -84,297 0.09% 430,379
2013-11-26 2013-11-22 1.507 374,534 -8,429 0.12% 564,265
2013-11-21 2013-11-19 1.507 382,963 +67,437 0.12% 576,964
2013-11-19 2013-11-15 1.447 315,526 +33,719 0.10% 456,650
2013-11-18 2013-11-14 1.471 281,807 -12,645 0.09% 414,536
2013-11-15 2013-11-13 1.483 294,452 +8,430 0.10% 436,629
2013-11-13 2013-11-11 1.507 286,022 -33,719 0.09% 430,915
2013-11-11 2013-11-07 1.542 319,741 +16,860 0.10% 493,095
2013-11-07 2013-11-05 1.459 302,881 +42,148 0.10% 441,942
2013-11-01 2013-10-30 1.518 260,733 +4,215 0.08% 395,908
2013-10-31 2013-10-29 1.590 256,518 -8,430 0.08% 407,766
2013-10-30 2013-10-28 1.542 264,948 +12,645 0.09% 408,594
2013-10-29 2013-10-25 1.495 252,303 +4,215 0.08% 377,122
2013-10-28 2013-10-24 1.305 248,088 +33,718 0.08% 323,733
2013-10-24 2013-10-22 1.269 214,370 -8,429 0.07% 272,105
2013-10-23 2013-10-21 1.293 222,799 -16,860 0.07% 288,090
2013-10-22 2013-10-18 1.281 239,659 -25,289 0.08% 307,048
2013-10-21 2013-10-17 1.281 264,948 -126,445 0.09% 339,448
2013-10-18 2013-10-16 1.305 391,393 +143,305 0.13% 510,733
2013-10-17 2013-10-15 1.341 248,088 -80,082 0.08% 332,562
2013-10-16 2013-10-11 1.293 328,170 +84,297 0.11% 424,340
2013-10-11 2013-10-09 1.257 243,873 -67,438 0.08% 306,661
2013-10-10 2013-10-08 1.269 311,311 -88,512 0.10% 395,154
2013-10-08 2013-10-04 1.269 399,823 -248,676 0.13% 507,505
2013-10-07 2013-10-03 1.269 648,499 +88,512 0.21% 823,155
2013-10-04 2013-10-02 1.281 559,987 -16,859 0.18% 717,448
2013-10-03 2013-09-30 1.257 576,846 +4,215 0.19% 725,361
2013-09-16 2013-09-12 1.341 572,631 +12,644 0.19% 767,612
2013-07-29 2013-07-25 1.376 559,987 +8,430 0.18% 770,592
2013-07-19 2013-07-17 1.435 551,557 +12,170 0.18% 791,707
2013-07-15 2013-07-11 1.483 539,387 +42,149 0.18% 799,832
2013-07-12 2013-07-10 1.376 497,238 +8,429 0.16% 684,244
2013-07-11 2013-07-09 1.388 488,809 +4,215 0.16% 678,443
2013-07-03 2013-06-28 1.388 484,594 +33,719 0.16% 672,593
2013-07-02 2013-06-27 1.376 450,875 +4,215 0.15% 620,444
2013-06-26 2013-06-24 1.376 446,660 +8,430 0.15% 614,644
2013-06-25 2013-06-21 1.530 438,230 -155,950 0.14% 670,626
2013-06-24 2013-06-20 1.530 594,180 +12,679 0.19% 909,277
2013-06-20 2013-06-18 1.590 581,501 -42,148 0.21% 924,366
2013-06-18 2013-06-14 1.625 623,649 +8,429 0.22% 1,013,560
2013-06-17 2013-06-13 1.613 615,220 +12,645 0.22% 992,562
2013-06-13 2013-06-10 1.530 602,575 +50,578 0.22% 922,124
2013-06-10 2013-06-06 1.530 551,997 +4,215 0.20% 844,724
2013-06-07 2013-06-05 1.554 547,782 +109,586 0.20% 851,270
2013-06-06 2013-06-04 1.530 438,196 +139,090 0.16% 670,574
2013-06-05 2013-06-03 1.424 299,106 +54,940 0.11% 425,789
2013-05-22 2013-05-20 1.606 244,166 +117,939 0.09% 392,198
2013-04-26 2013-04-24 1.537 126,227 -4,358 0.04% 194,066
2013-04-25 2013-04-23 1.514 130,585 -69,726 0.05% 197,770
2013-04-24 2013-04-22 1.537 200,311 +69,726 0.07% 307,965
2013-04-23 2013-04-19 1.537 130,585 +4,358 0.05% 200,766
2013-04-15 2013-04-11 1.606 126,227 -37,042 0.04% 202,755
2013-04-02 2013-03-27 1.652 163,269 -15,253 0.06% 269,748
2013-03-06 2013-03-04 1.698 178,522 -65,368 0.06% 303,142
2013-02-25 2013-02-21 1.767 243,890 -6,537 0.08% 430,930
2013-02-22 2013-02-20 1.790 250,427 -13,074 0.09% 448,227
2013-02-07 2013-02-05 1.652 263,501 -4,358 0.09% 435,348
2013-02-06 2013-02-04 1.675 267,859 -13,073 0.09% 448,695
2013-02-04 2013-01-31 1.744 280,932 -21,790 0.10% 489,933
2013-01-31 2013-01-29 1.675 302,722 +34,863 0.10% 507,095
2013-01-30 2013-01-28 1.836 267,859 -21,789 0.09% 491,721
2013-01-29 2013-01-25 1.813 289,648 +87,158 0.10% 525,073
2013-01-25 2013-01-23 1.790 202,490 -65,369 0.07% 362,427
2013-01-24 2013-01-22 1.767 267,859 +65,369 0.09% 473,281
2013-01-15 2013-01-11 1.905 202,490 -8,716 0.07% 385,659
2013-01-14 2013-01-10 1.882 211,206 -47,937 0.07% 397,413
2013-01-11 2013-01-09 1.905 259,143 +34,863 0.09% 493,560
2013-01-10 2013-01-08 1.973 224,280 -19,610 0.08% 442,600
2013-01-09 2013-01-07 1.973 243,890 -4,358 0.08% 481,299
2013-01-04 2013-01-02 1.973 248,248 +43,579 0.09% 489,899
2013-01-03 2012-12-31 1.996 204,669 -1,090 0.07% 408,595
2012-12-20 2012-12-18 1.950 205,759 +13,074 0.07% 401,328
2012-12-19 2012-12-17 1.973 192,685 +13,074 0.07% 380,249
2012-12-18 2012-12-14 1.973 179,611 -15,253 0.06% 354,449
2012-12-17 2012-12-13 1.882 194,864 -117,663 0.07% 366,663
2012-12-14 2012-12-12 1.882 312,527 -6,537 0.11% 588,062
2012-12-12 2012-12-10 1.859 319,064 -21,790 0.11% 593,041
2012-12-10 2012-12-06 1.905 340,854 +21,790 0.12% 649,185
2012-12-03 2012-11-29 1.996 319,064 -65,369 0.11% 636,970
2012-11-30 2012-11-28 1.928 384,433 +6,537 0.13% 741,007
2012-11-29 2012-11-27 2.088 377,896 -34,863 0.13% 789,107
2012-11-27 2012-11-23 2.111 412,759 +13,074 0.14% 871,378
2012-11-26 2012-11-22 2.111 399,685 -28,327 0.14% 843,777
2012-11-23 2012-11-21 2.111 428,012 -17,431 0.15% 903,578
2012-11-22 2012-11-20 2.111 445,443 -65,369 0.15% 940,377
2012-11-21 2012-11-19 2.111 510,812 +43,579 0.18% 1,078,378
2012-11-20 2012-11-16 2.111 467,233 +52,295 0.16% 986,378
2012-11-19 2012-11-15 1.996 414,938 -26,148 0.14% 828,370
2012-11-16 2012-11-14 1.973 441,086 +50,116 0.15% 870,450
2012-11-15 2012-11-13 1.950 390,970 +52,295 0.14% 762,578
2012-11-14 2012-11-12 1.950 338,675 -152,526 0.12% 660,578
2012-11-13 2012-11-09 1.905 491,201 +165,600 0.17% 935,534
2012-11-12 2012-11-08 1.950 325,601 +19,611 0.11% 635,078
2012-11-09 2012-11-07 1.859 305,990 +21,789 0.11% 568,741
2012-11-08 2012-11-06 1.767 284,201 -21,789 0.10% 502,156
2012-11-07 2012-11-05 1.790 305,990 +65,368 0.11% 547,676
2012-11-06 2012-11-02 1.767 240,622 +58,832 0.08% 425,156
2012-11-02 2012-10-31 1.698 181,790 +19,611 0.06% 308,691
2012-11-01 2012-10-30 1.698 162,179 +34,863 0.06% 275,390
2012-10-09 2012-10-05 1.354 127,316 -4,358 0.04% 172,368
2012-09-24 2012-09-20 1.331 131,674 +4,358 0.05% 175,247
2011-11-18 2011-11-16 2.203 127,316 -4,358 0.04% 280,463
2011-10-31 2011-10-27 2.226 131,674 +4,358 0.05% 293,085
2011-10-26 2011-10-24 2.203 127,316 -21,790 0.04% 280,463
2011-10-24 2011-10-20 2.249 149,106 +52,976 0.05% 335,308
2011-10-17 2011-10-13 2.409 96,130 -13,074 0.07% 231,617
2011-10-14 2011-10-12 2.341 109,204 -139,453 0.08% 255,600
2011-10-13 2011-10-11 2.547 248,657 -34,863 0.17% 633,353
2011-10-12 2011-10-10 2.639 283,520 +21,790 0.20% 748,176
2011-10-10 2011-10-06 2.685 261,730 -24,514 0.18% 702,686
2011-10-04 2011-09-30 2.662 286,244 -116,285 0.20% 761,932
2011-09-20 2011-09-16 2.723 402,529 +161,672 0.28% 1,096,010
2011-09-19 2011-09-15 2.800 240,857 -13,038 0.14% 674,281
2011-09-15 2011-09-12 2.800 253,895 +39,114 0.15% 710,781
2011-09-14 2011-09-09 2.800 214,781 -103,001 0.12% 601,281
2011-09-12 2011-09-08 2.761 317,782 -7,822 0.18% 877,447
2011-09-09 2011-09-07 2.761 325,604 +13,038 0.19% 899,045
2011-09-08 2011-09-06 2.684 312,566 +76,924 0.18% 839,071
2011-09-07 2011-09-05 2.569 235,642 +41,721 0.14% 605,462
2011-09-01 2011-08-30 2.263 193,921 -52,152 0.11% 438,769
2011-08-16 2011-08-12 2.416 246,073 +13,038 0.14% 594,516
2011-08-03 2011-08-01 3.068 233,035 +13,038 0.13% 714,941
2011-06-14 2011-06-10 2.723 219,997 -195 0.13% 599,010
2011-04-04 2011-03-31 3.720 220,192 -5,867 0.13% 819,091
2011-03-31 2011-03-29 3.528 226,059 -5,216 0.13% 797,570
2011-03-30 2011-03-28 3.490 231,275 -7,822 0.13% 807,103
2011-03-29 2011-03-25 3.413 239,097 +7,822 0.14% 816,062
2011-03-28 2011-03-24 3.490 231,275 +5,216 0.13% 807,103
2011-03-25 2011-03-23 3.183 226,059 -7,823 0.13% 719,547
2011-03-22 2011-03-18 2.915 233,882 -5,215 0.14% 681,663
2011-03-18 2011-03-16 3.030 239,097 -5,216 0.14% 724,370
2011-03-17 2011-03-15 2.991 244,313 +5,216 0.14% 730,803
2011-03-15 2011-03-11 3.068 239,097 +7,822 0.14% 733,539
2011-03-11 2011-03-09 3.068 231,275 -2,607 0.13% 709,541
2011-03-10 2011-03-08 2.953 233,882 +13,038 0.14% 690,632
2011-03-02 2011-02-28 2.646 220,844 +6,519 0.13% 584,378
2011-02-22 2011-02-18 2.723 214,325 -78,228 0.12% 583,566
2011-02-21 2011-02-17 2.723 292,553 -132,336 0.17% 796,566
2011-02-14 2011-02-10 2.991 424,889 -6,519 0.25% 1,270,952
2011-02-10 2011-02-08 3.030 431,408 -13,038 0.25% 1,306,996
2011-02-09 2011-02-07 3.068 444,446 +13,038 0.26% 1,363,541
2011-02-07 2011-01-31 2.991 431,408 -78,228 0.25% 1,290,452
2011-01-20 2011-01-18 2.991 509,636 -26,076 0.29% 1,524,452
2011-01-19 2011-01-17 3.106 535,712 -130,380 0.31% 1,664,085
2011-01-17 2011-01-13 3.145 666,092 -260,760 0.38% 2,094,629
2011-01-14 2011-01-12 3.183 926,852 -45,307 0.54% 2,950,173
2011-01-12 2011-01-10 3.183 972,159 -57,367 0.56% 3,094,386
2011-01-10 2011-01-06 3.298 1,029,526 -26,076 0.59% 3,395,430
2011-01-04 2010-12-31 3.375 1,055,602 +23,468 0.61% 3,562,394
2010-12-30 2010-12-28 3.260 1,032,134 -52,152 0.60% 3,364,450
2010-12-29 2010-12-24 3.298 1,084,286 -52,152 0.63% 3,576,032
2010-12-22 2010-12-20 3.260 1,136,438 +15,646 0.66% 3,704,450
2010-12-21 2010-12-17 3.566 1,120,792 +7,823 0.65% 3,997,303
2010-12-20 2010-12-16 3.490 1,112,969 -20,861 0.64% 3,884,038
2010-12-17 2010-12-15 3.643 1,133,830 +63,886 0.65% 4,130,766
2010-12-16 2010-12-14 4.142 1,069,944 +431,558 0.62% 4,431,430
2010-12-10 2010-12-08 3.068 638,386 -6,519 0.37% 1,958,540
2010-12-07 2010-12-03 3.720 644,905 +44,561 0.37% 2,398,979
2010-12-06 2010-12-02 4.103 600,344 +111,895 0.35% 2,463,446
2010-12-01 2010-11-29 5.561 488,449 +369,236 0.28% 2,716,103
2010-11-24 2010-11-22 6.903 119,213 +24,805 0.20% 822,915
2010-11-19 2010-11-17 7.286 94,408 -66,494 0.16% 687,894
2010-11-18 2010-11-16 6.711 160,902 +41,722 0.27% 1,079,838
2010-11-17 2010-11-15 6.865 119,180 +31,291 0.20% 818,117
2010-11-16 2010-11-12 7.210 87,889 -61,931 0.15% 633,653
2010-11-15 2010-11-11 7.478 149,820 -629,383 0.25% 1,120,375
2010-11-01 2010-10-28 5.306 779,203 +475,114 1.38% 4,134,784
2010-10-28 2010-10-26 5.503 304,089 -50,882 0.35% 1,673,390
2010-10-27 2010-10-25 5.306 354,971 -10,176 0.40% 1,883,628
2010-10-25 2010-10-21 5.306 365,147 +48,337 0.42% 1,937,626
2010-10-21 2010-10-19 5.405 316,810 +2,544 0.36% 1,712,261
2010-10-20 2010-10-18 5.503 314,266 -108,887 0.36% 1,729,394
2010-10-19 2010-10-15 4.717 423,153 +61,058 0.48% 1,995,938
2010-10-18 2010-10-14 4.717 362,095 +21,371 0.41% 1,707,938
2010-10-12 2010-10-08 4.029 340,724 -8,141 0.39% 1,372,761
2010-10-08 2010-10-06 4.029 348,865 -30,529 0.40% 1,405,561
2010-10-07 2010-10-05 3.832 379,394 +4,579 0.43% 1,453,997
2010-09-27 2010-09-22 3.341 374,815 -25,441 0.43% 1,252,288
2010-09-24 2010-09-21 3.243 400,256 +35,617 0.46% 1,297,957
2010-09-21 2010-09-17 3.734 364,639 +5,089 0.41% 1,361,617
2010-09-17 2010-09-15 3.931 359,550 +45,793 0.41% 1,413,278
2010-08-17 2010-08-13 3.832 313,757 +10,176 0.36% 1,202,448
2010-08-10 2010-08-06 4.913 303,581 -8,141 0.35% 1,491,602
2010-08-09 2010-08-05 4.815 311,722 -2,035 0.35% 1,500,970
2010-08-05 2010-08-03 4.520 313,757 +10,176 0.36% 1,418,272
2010-07-29 2010-07-27 3.931 303,581 -3,052 0.35% 1,193,282
2010-07-06 2010-07-02 3.832 306,633 -2,036 0.35% 1,175,146
2010-06-29 2010-06-25 4.619 308,669 +3,053 0.35% 1,425,605
2010-05-25 2010-05-20 4.422 305,616 -15,264 0.35% 1,351,441
2010-05-24 2010-05-19 4.913 320,880 -7,124 0.37% 1,576,598
2010-05-17 2010-05-13 5.896 328,004 -5,088 0.38% 1,933,921
2010-05-12 2010-05-10 6.093 333,092 -7,123 0.39% 2,029,384
2010-05-07 2010-05-05 6.093 340,215 +17,299 0.40% 2,072,782
2010-05-04 2010-04-30 6.387 322,916 -3,053 0.38% 2,062,582
2010-05-03 2010-04-29 6.289 325,969 -10,176 0.38% 2,050,051
2010-04-30 2010-04-28 6.682 336,145 +4,071 0.39% 2,246,177
2010-04-29 2010-04-27 7.174 332,074 +20,352 0.39% 2,382,134
2010-04-27 2010-04-23 7.174 311,722 -5,088 0.36% 2,236,139
2010-04-26 2010-04-22 7.272 316,810 +14,247 0.37% 2,303,769
2010-04-22 2010-04-20 7.272 302,563 +712 0.35% 2,200,168
2010-04-21 2010-04-19 7.174 301,851 +40,706 0.35% 2,165,329
2010-04-20 2010-04-16 7.370 261,145 +4,070 0.30% 1,924,648
2010-04-19 2010-04-15 7.370 257,075 +21,371 0.30% 1,894,652
2010-04-16 2010-04-14 7.272 235,704 -37,653 0.27% 1,713,985
2010-04-15 2010-04-13 7.174 273,357 +1,018 0.32% 1,960,927
2010-04-14 2010-04-12 7.468 272,339 +24,423 0.32% 2,033,910
2010-04-13 2010-04-09 7.468 247,916 -149,592 0.29% 1,851,512
2010-04-09 2010-04-07 7.174 397,508 -23,406 0.46% 2,851,525
2010-04-08 2010-04-01 7.272 420,914 +1,018 0.52% 3,060,790
2010-04-07 2010-03-31 7.468 419,896 -39,688 0.51% 3,135,911
2010-04-01 2010-03-30 6.879 459,584 +2,035 0.56% 3,161,341
2010-03-31 2010-03-29 6.780 457,549 +51,900 0.56% 3,102,381
2010-03-30 2010-03-26 6.977 405,649 -5,088 0.50% 2,830,200
2010-03-29 2010-03-25 7.075 410,737 +30,529 0.50% 2,906,061
2010-03-26 2010-03-24 7.370 380,208 -48,847 0.47% 2,802,147
2010-03-25 2010-03-23 7.468 429,055 -4,070 0.53% 3,204,313
2010-03-24 2010-03-22 7.665 433,125 -58,006 0.53% 3,319,833
2010-03-23 2010-03-19 7.567 491,131 +23,406 0.60% 3,716,178
2010-03-22 2010-03-18 7.665 467,725 +52,408 0.57% 3,585,037
2010-03-19 2010-03-17 7.272 415,317 -47,829 0.51% 3,020,090
2010-03-18 2010-03-16 7.370 463,146 +40,197 0.57% 3,413,403
2010-03-17 2010-03-15 7.567 422,949 +168,927 0.52% 3,200,274
2010-03-16 2010-03-12 7.174 254,022 +51,900 0.31% 1,822,227
2010-03-15 2010-03-11 5.994 202,122 -2,545 0.25% 1,211,579
2010-03-12 2010-03-10 5.994 204,667 +2,545 0.25% 1,226,835
2010-03-10 2010-03-08 6.486 202,122 +6,105 0.25% 1,310,889
2010-03-08 2010-03-04 5.405 196,017 -4,070 0.24% 1,059,412
2010-03-02 2010-02-26 5.405 200,087 +2,035 0.25% 1,081,409
2010-03-01 2010-02-25 5.601 198,052 +8,141 0.24% 1,109,334
2010-02-17 2010-02-11 5.699 189,911 +5,088 0.23% 1,082,397
2010-02-11 2010-02-09 5.503 184,823 +1,018 0.23% 1,017,074
2010-02-02 2010-01-29 6.289 183,805 +2,035 0.23% 1,155,968
2010-01-22 2010-01-20 6.682 181,770 -1,017 0.22% 1,214,617
2010-01-21 2010-01-19 6.879 182,787 +33,582 0.23% 1,257,337
2010-01-20 2010-01-18 6.682 149,205 -5,089 0.18% 997,013
2010-01-15 2010-01-13 6.486 154,294 +2,036 0.19% 1,000,694
2010-01-14 2010-01-12 6.486 152,258 +5,088 0.19% 987,489
2009-12-29 2009-12-24 6.584 147,170 -2,035 0.22% 968,953
2009-12-28 2009-12-22 6.584 149,205 -3,053 0.22% 982,351
2009-12-18 2009-12-16 7.861 152,258 -20,353 0.23% 1,196,957
2009-12-16 2009-12-14 7.960 172,611 +20,353 0.26% 1,373,921
2009-12-14 2009-12-10 8.451 152,258 -3,053 0.23% 1,286,729
2009-12-01 2009-11-27 8.844 155,311 -2,036 0.23% 1,373,577
2009-11-26 2009-11-24 9.434 157,347 +1,018 0.23% 1,484,356
2009-11-25 2009-11-23 9.827 156,329 +1,018 0.23% 1,536,201
2009-11-24 2009-11-20 9.434 155,311 +2,035 0.23% 1,465,149
2009-11-23 2009-11-19 9.630 153,276 -1,018 0.23% 1,476,076
2009-11-19 2009-11-17 10.220 154,294 +2,036 0.23% 1,576,851
2009-11-18 2009-11-16 10.613 152,258 -3,053 0.23% 1,615,892
2009-11-17 2009-11-13 10.515 155,311 +2,544 0.23% 1,633,031
2009-11-16 2009-11-12 10.122 152,767 -2,035 0.23% 1,546,234
2009-11-13 2009-11-11 9.925 154,802 +15,773 0.23% 1,536,407
2009-11-05 2009-11-03 9.434 139,029 -1,018 0.21% 1,311,551
2009-11-03 2009-10-30 10.711 140,047 +5,088 0.21% 1,500,060
2009-11-02 2009-10-29 10.531 134,959 -20,158 0.20% 1,421,267
2009-10-30 2009-10-28 10.531 155,117 -2,222 0.21% 1,633,553
2009-10-29 2009-10-27 10.711 157,339 +11,110 0.21% 1,685,277
2009-10-28 2009-10-23 10.081 146,229 -2,222 0.20% 1,474,143
2009-10-27 2009-10-22 9.901 148,451 +2,222 0.20% 1,469,819
2009-10-19 2009-10-15 9.091 146,229 +2,222 0.21% 1,329,361
2009-10-07 2009-10-05 8.461 144,007 -11,110 0.21% 1,218,427
2009-09-29 2009-09-25 9.451 155,117 -3,333 0.23% 1,466,009
2009-09-24 2009-09-22 9.811 158,450 +2,222 0.23% 1,554,557
2009-09-23 2009-09-21 9.901 156,228 +3,333 0.23% 1,546,819
2009-09-17 2009-09-15 10.261 152,895 +2,222 0.22% 1,568,867
2009-09-15 2009-09-11 10.531 150,673 -4,444 0.22% 1,586,753
2009-09-14 2009-09-10 10.081 155,117 +2,222 0.23% 1,563,743
2009-09-10 2009-09-08 10.351 152,895 -8,888 0.25% 1,582,629
2009-09-09 2009-09-07 10.891 161,783 +11,110 0.26% 1,762,001
2009-09-07 2009-09-03 10.441 150,673 +6,666 0.25% 1,573,191
2009-09-04 2009-09-02 10.171 144,007 +11,110 0.24% 1,464,704
2009-09-03 2009-09-01 9.541 132,897 +15,554 0.22% 1,267,970
2009-09-02 2009-08-31 9.541 117,343 -1,111 0.19% 1,119,569
2009-09-01 2009-08-28 9.991 118,454 +2,222 0.19% 1,183,479
2009-08-28 2009-08-26 10.531 116,232 +2,777 0.19% 1,224,051
2009-08-27 2009-08-25 10.891 113,455 +2,778 0.19% 1,235,654
2009-08-26 2009-08-24 11.251 110,677 +4,444 0.18% 1,245,246
2009-08-24 2009-08-20 10.891 106,233 +7,777 0.17% 1,156,998
2009-08-20 2009-08-18 10.891 98,456 -4,444 0.16% 1,072,298
2009-08-19 2009-08-17 11.251 102,900 +5,555 0.17% 1,157,746
2009-08-18 2009-08-14 12.151 97,345 +4,444 0.18% 1,182,865
2009-08-17 2009-08-13 12.421 92,901 +25,552 0.17% 1,153,951
2009-08-14 2009-08-12 12.061 67,349 -1,111 0.12% 812,314
2009-08-12 2009-08-10 12.061 68,460 +9,999 0.12% 825,714
2009-08-11 2009-08-07 11.701 58,461 -4,444 0.11% 684,065
2009-08-10 2009-08-06 12.331 62,905 -5,555 0.12% 775,700
2009-08-07 2009-08-05 12.241 68,460 +2,222 0.15% 838,038
2009-08-06 2009-08-04 12.691 66,238 +1,111 0.14% 840,648
2009-08-05 2009-08-03 11.971 65,127 -2,222 0.14% 779,652
2009-08-03 2009-07-30 11.791 67,349 +2,222 0.15% 794,128
2009-07-31 2009-07-29 12.241 65,127 -1,666 0.14% 797,238
2009-07-30 2009-07-28 12.691 66,793 -1,444 0.14% 847,692
2009-07-29 2009-07-27 12.601 68,237 +1,111 0.15% 859,876
2009-07-22 2009-07-20 12.331 67,126 -3,333 0.15% 827,750
2009-07-21 2009-07-17 12.421 70,459 -14,443 0.15% 875,192
2009-07-20 2009-07-16 10.711 84,902 +14,443 0.18% 909,396
2009-07-16 2009-07-14 10.891 70,459 +3,333 0.15% 767,379
2009-07-15 2009-07-13 10.711 67,126 -6,666 0.15% 718,995
2009-07-14 2009-07-10 10.621 73,792 +3,333 0.16% 783,753
2009-07-13 2009-07-09 10.981 70,459 -2,222 0.15% 773,721
2009-07-10 2009-07-08 9.901 72,681 -5,555 0.16% 719,617
2009-07-09 2009-07-07 9.091 78,236 +6,666 0.17% 711,240
2009-07-07 2009-07-03 8.551 71,570 +2,222 0.16% 611,988
2009-07-06 2009-07-02 8.821 69,348 -5,555 0.15% 611,713
2009-07-03 2009-06-30 9.451 74,903 -5,555 0.16% 707,907
2009-07-02 2009-06-29 9.721 80,458 -5,555 0.17% 782,134
2009-06-29 2009-06-25 9.811 86,013 -2,778 0.20% 843,876
2009-06-26 2009-06-24 9.721 88,791 +12,221 0.20% 863,139
2009-06-25 2009-06-23 9.631 76,570 +3,333 0.17% 737,446
2009-06-24 2009-06-22 11.161 73,237 -3,333 0.18% 817,410
2009-06-22 2009-06-18 9.811 76,570 +2,222 0.18% 751,230
2009-06-19 2009-06-17 10.531 74,348 +1,111 0.18% 782,966
2009-06-17 2009-06-15 11.881 73,237 +6,666 0.20% 870,147
2009-06-16 2009-06-12 12.511 66,571 +3,111 0.18% 832,890
2009-06-12 2009-06-10 12.781 63,460 -1,111 0.17% 811,104
2009-06-11 2009-06-09 13.771 64,571 -2,222 0.17% 889,236
2009-06-10 2009-06-08 14.492 66,793 -3,000 0.18% 967,932
2009-06-09 2009-06-05 13.501 69,793 +2,222 0.19% 942,304
2009-06-05 2009-06-03 11.701 67,571 +1,111 0.18% 790,663
2009-06-04 2009-06-02 11.431 66,460 +1,111 0.18% 759,717
2009-06-03 2009-06-01 10.711 65,349 -2,222 0.20% 699,961
2009-06-02 2009-05-29 10.531 67,571 -11,110 0.21% 711,597
2009-06-01 2009-05-27 10.621 78,681 -16,665 0.24% 835,680
2009-05-29 2009-05-26 10.801 95,346 -1,444 0.29% 1,029,845
2009-05-27 2009-05-25 8.641 96,790 +4,444 0.30% 836,353
2009-05-26 2009-05-22 8.551 92,346 -5,555 0.28% 789,641
2009-05-25 2009-05-21 8.911 97,901 -1,777 0.30% 872,389
2009-05-22 2009-05-20 8.551 99,678 +23,997 0.30% 852,336
2009-05-21 2009-05-19 8.011 75,681 +7,777 0.23% 606,268
2009-05-20 2009-05-18 8.191 67,904 -26,664 0.21% 556,192
2009-05-19 2009-05-15 8.731 94,568 -9,999 0.29% 825,665
2009-05-18 2009-05-14 8.371 104,567 +3,555 0.32% 875,317
2009-05-15 2009-05-13 8.551 101,012 +18,887 0.31% 863,743
2009-05-14 2009-05-12 7.381 82,125 -3,333 0.25% 606,146
2009-05-13 2009-05-11 6.751 85,458 -5,444 0.26% 576,902
2009-05-12 2009-05-08 6.481 90,902 +8,777 0.28% 589,107
2009-05-11 2009-05-07 5.941 82,125 -5,110 0.25% 487,874
2009-05-08 2009-05-06 6.211 87,235 +7,110 0.27% 541,786
2009-05-05 2009-04-30 5.941 80,125 +5,555 0.24% 475,992
2009-04-29 2009-04-27 6.571 74,570 +3,333 0.23% 489,976
2009-04-28 2009-04-24 6.391 71,237 +5,555 0.22% 455,252
2009-04-20 2009-04-16 6.931 65,682 +2,222 0.20% 455,224
2009-03-02 2009-02-26 6.301 63,460 -11,110 0.19% 399,840
2009-02-23 2009-02-19 7.021 74,570 +7,777 0.23% 523,536
2009-02-18 2009-02-16 8.011 66,793 +1,111 0.20% 535,068
2009-02-16 2009-02-12 7.741 65,682 +2,222 0.20% 508,432
2009-02-13 2009-02-11 7.651 63,460 +3,666 0.19% 485,520
2009-02-04 2009-02-02 4.500 59,794 -222 0.18% 269,101
2009-01-22 2009-01-20 4.770 60,016 -889 0.18% 286,306
2009-01-07 2009-01-05 4.500 60,905 +1,111 0.19% 274,101
2008-12-22 2008-12-18 4.230 59,794 -889 0.18% 252,955
2008-12-15 2008-12-11 3.780 60,683 +889 0.19% 229,406
2008-11-13 2008-11-11 3.420 59,794 -1,000 0.25% 204,517
2008-11-07 2008-11-05 3.150 60,794 +1,000 0.25% 191,521
2008-10-15 2008-10-13 3.510 59,794 -1,111 0.25% 209,899
2008-09-18 2008-09-16 4.590 60,905 -2,222 0.25% 279,583
2008-09-03 2008-09-01 7.651 63,127 -4,110 0.26% 482,972
2008-08-29 2008-08-27 9.001 67,237 +4,110 0.28% 605,196
2008-07-18 2008-07-16 11.791 63,127 -5,110 0.26% 744,345
2008-07-11 2008-07-09 11.701 68,237 -1,111 0.29% 798,456
2008-06-23 2008-06-19 10.711 69,348 -334 0.33% 742,795
2008-06-19 2008-06-17 10.621 69,682 -5,555 0.33% 740,100
2008-06-18 2008-06-16 11.071 75,237 +5,555 0.36% 832,961
2008-06-16 2008-06-12 11.071 69,682 +3,222 0.33% 771,460
2008-06-13 2008-06-11 12.061 66,460 -1,666 0.31% 801,591
2008-06-12 2008-06-10 14.221 68,126 +2,888 0.32% 968,853
2008-06-10 2008-06-05 13.501 65,238 +1,334 0.31% 880,805
2008-05-14 2008-05-09 12.691 63,904 +2,333 0.30% 811,027
2008-04-28 2008-04-24 12.601 61,571 -1,111 0.29% 775,876
2008-04-21 2008-04-17 15.392 62,682 -5,555 0.30% 964,777
2008-04-18 2008-04-16 15.212 68,237 -3,333 0.32% 1,037,993
2008-04-16 2008-04-14 13.771 71,570 +3,222 0.34% 985,622
2008-03-31 2008-03-27 12.331 68,348 -556 0.32% 842,819
2008-02-29 2008-02-27 13.951 68,904 +5,222 0.33% 961,311
2008-02-28 2008-02-26 15.302 63,682 +3,666 0.30% 974,437
2008-02-27 2008-02-25 15.842 60,016 -889 0.28% 950,753
2008-02-26 2008-02-22 17.642 60,905 +889 0.29% 1,074,477
2008-02-25 2008-02-21 16.832 60,016 -333 0.28% 1,010,175
2008-02-22 2008-02-20 15.662 60,349 +333 0.29% 945,164
2008-02-13 2008-02-11 19.532 60,016 -2,222 0.28% 1,172,235
2008-02-04 2008-01-31 10.711 62,238 -778 0.29% 666,639
2008-01-17 2008-01-15 17.102 63,016 +2,222 0.30% 1,077,686
2008-01-10 2008-01-08 19.082 60,794 -2,222 0.29% 1,160,071
2008-01-08 2008-01-04 19.532 63,016 -2,222 0.30% 1,230,831
2007-12-27 2007-12-20 17.552 65,238 +2,222 0.31% 1,145,047
2007-12-12 2007-12-10 20.702 63,016 -555 0.30% 1,304,568
2007-12-07 2007-12-05 24.303 63,571 -556 0.30% 1,544,937
2007-11-23 2007-11-21 25.653 64,127 +1,111 0.30% 1,645,030
2007-11-21 2007-11-19 26.553 63,016 -2,666 0.30% 1,673,250
2007-11-20 2007-11-16 25.653 65,682 +1,111 0.31% 1,684,920
2007-11-19 2007-11-15 22.952 64,571 -1,111 0.31% 1,482,059
2007-11-16 2007-11-14 23.402 65,682 -4,888 0.31% 1,537,120
2007-11-15 2007-11-13 21.422 70,570 -71,215 0.33% 1,511,768
2007-10-30 2007-10-26 44.555 141,785 -2,889 0.67% 6,317,183
2007-10-29 2007-10-25 29.703 144,674 +1,778 0.69% 4,297,267
2007-10-23 2007-10-18 23.852 142,896 +19,109 0.68% 3,408,426
2007-10-18 2007-10-16 24.303 123,787 +5,111 0.59% 3,008,339
2007-10-16 2007-10-12 24.753 118,676 +4,999 0.56% 2,937,538
2007-10-15 2007-10-11 26.553 113,677 +11,110 0.54% 3,018,440
2007-10-12 2007-10-10 27.453 102,567 +27,997 0.49% 2,815,759
2007-10-10 2007-10-08 26.103 74,570 -11,110 0.35% 1,946,481
2007-10-09 2007-10-05 27.003 85,680 +8,999 0.41% 2,313,602
2007-10-08 2007-10-04 25.203 76,681 +2,111 0.36% 1,932,563
2007-10-05 2007-10-03 23.852 74,570 -10,443 0.35% 1,778,681
2007-10-04 2007-10-02 26.103 85,013 +666 0.40% 2,219,071
2007-10-02 2007-09-27 29.253 84,347 -1,111 0.40% 2,467,408
2007-09-28 2007-09-25 27.453 85,458 +5,555 0.41% 2,346,067
2007-09-27 2007-09-24 27.003 79,903 -5,999 0.39% 2,157,607
2007-09-20 2007-09-18 30.153 85,902 -6,666 0.42% 2,590,216
2007-09-18 2007-09-14 29.703 92,568 +5,555 0.45% 2,749,557
2007-09-17 2007-09-13 31.053 87,013 -2,222 0.42% 2,702,036
2007-09-14 2007-09-12 32.403 89,235 -333 0.43% 2,891,516
2007-09-12 2007-09-10 33.303 89,568 +6,666 0.43% 2,982,926
2007-09-11 2007-09-07 34.204 82,902 -1,111 0.40% 2,835,545
2007-09-10 2007-09-06 34.654 84,013 -5,555 0.41% 2,911,355
2007-09-04 2007-08-31 33.754 89,568 -1,889 0.43% 3,023,236
2007-08-30 2007-08-28 34.654 91,457 -5,888 0.45% 3,169,317
2007-08-29 2007-08-27 36.454 97,345 +4,444 0.48% 3,548,596
2007-08-28 2007-08-24 32.403 92,901 -5,778 0.46% 3,010,307
2007-08-27 2007-08-23 30.153 98,679 +6,666 0.49% 2,975,483
2007-08-24 2007-08-22 30.153 92,013 -5,555 0.45% 2,774,482
2007-08-22 2007-08-20 25.653 97,568 -2,222 0.48% 2,502,881
2007-08-21 2007-08-17 25.203 99,790 +3,889 0.49% 2,514,971
2007-08-20 2007-08-16 28.803 95,901 -5,999 0.47% 2,762,238
2007-08-16 2007-08-14 34.204 101,900 -334 0.50% 3,485,345
2007-08-15 2007-08-13 34.654 102,234 +334 0.51% 3,542,779
2007-08-14 2007-08-10 31.953 101,900 +1,777 0.50% 3,256,046
2007-08-09 2007-08-07 27.903 100,123 -666 0.50% 2,793,724
2007-08-08 2007-08-06 34.204 100,789 +4,444 0.50% 3,447,344
2007-08-06 2007-08-02 38.704 96,345 -11,222 0.48% 3,728,942
2007-08-03 2007-08-01 40.954 107,567 +556 0.53% 4,405,329
2007-08-02 2007-07-31 44.105 107,011 +7,333 0.53% 4,719,679
2007-08-01 2007-07-30 42.754 99,678 -445 0.49% 4,261,680
2007-07-31 2007-07-27 39.604 100,123 +1,111 0.50% 3,965,286
2007-07-30 2007-07-26 40.054 99,012 -444 0.60% 3,965,845
2007-07-26 2007-07-24 42.304 99,456 -556 0.60% 4,207,429
2007-07-25 2007-07-23 43.205 100,012 -1,666 0.61% 4,320,970
2007-07-24 2007-07-20 42.304 101,678 +1,111 0.62% 4,301,429
2007-07-23 2007-07-19 40.054 100,567 +1,111 0.61% 4,028,130
2007-07-20 2007-07-18 40.504 99,456 -2,556 0.60% 4,028,389
2007-07-16 2007-07-12 42.304 102,012 +5,555 0.62% 4,315,559
2007-07-10 2007-07-06 45.005 96,457 -6,332 0.59% 4,341,019
2007-07-09 2007-07-05 43.205 102,789 -1,667 0.63% 4,440,949
2007-07-06 2007-07-04 43.205 104,456 -21,109 0.64% 4,512,971
2007-07-05 2007-07-03 40.954 125,565 +2,778 0.76% 5,142,425
2007-07-04 2007-06-29 38.254 122,787 +666 0.75% 4,697,094
2007-07-03 2007-06-28 41.854 122,121 -1,222 0.74% 5,111,298
2007-06-29 2007-06-27 43.205 123,343 -2,222 0.87% 5,328,975
2007-06-28 2007-06-26 44.555 125,565 -7,777 0.88% 5,594,506
2007-06-27 2007-06-25 45.005 133,342 +9,333 0.94% 6,001,018
2007-06-26 2007-06-22 44.105 124,009 0.87% 5,469,369

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top