History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-11-05 2024-11-01 0.024 0 +0
2024-11-04 2024-10-31 0.024 0 -28,127,967
2024-10-21 2024-10-17 0.024 28,127,967 +56 0.63% 675,071
2023-10-25 2023-10-20 0.024 28,127,911 +3,740,000 0.63% 675,070
2023-08-17 2023-08-15 0.024 24,387,911 -19,011 0.55% 585,310
2023-06-20 2023-06-16 0.024 24,406,922 +8,910,000 0.55% 585,766
2023-03-27 2023-03-23 0.026 15,496,922 +200,000 0.35% 402,920
2023-03-24 2023-03-22 0.028 15,296,922 +70,000 0.34% 428,314
2023-03-17 2023-03-15 0.023 15,226,922 -420,000 0.34% 350,219
2023-03-16 2023-03-14 0.024 15,646,922 -200,000 0.35% 375,526
2023-03-14 2023-03-10 0.027 15,846,922 -80,000 0.36% 427,867
2023-03-13 2023-03-09 0.028 15,926,922 +200,000 0.36% 445,954
2023-03-10 2023-03-08 0.029 15,726,922 +200,000 0.35% 456,081
2023-03-09 2023-03-07 0.031 15,526,922 -690,000 0.35% 481,335
2023-03-06 2023-03-02 0.030 16,216,922 -40,000 0.36% 486,508
2023-02-28 2023-02-24 0.035 16,256,922 -280,000 0.36% 568,992
2023-02-13 2023-02-09 0.037 16,536,922 -500,000 0.37% 611,866
2023-02-10 2023-02-08 0.037 17,036,922 -370,000 0.38% 630,366
2023-02-09 2023-02-07 0.038 17,406,922 +410,000 0.39% 661,463
2023-02-08 2023-02-06 0.037 16,996,922 +500,000 0.38% 628,886
2023-02-06 2023-02-02 0.040 16,496,922 -970,000 0.37% 659,877
2023-02-03 2023-02-01 0.038 17,466,922 -40,000 0.39% 663,743
2023-01-30 2023-01-26 0.037 17,506,922 -2,430,000 0.39% 647,756
2023-01-26 2023-01-19 0.040 19,936,922 -5,360,000 0.45% 797,477
2023-01-20 2023-01-18 0.043 25,296,922 +2,500,000 0.57% 1,087,768
2023-01-19 2023-01-17 0.040 22,796,922 -6,978,000 0.51% 911,877
2023-01-18 2023-01-16 0.064 29,774,922 -2,450,000 0.67% 1,905,595
2023-01-17 2023-01-13 0.335 32,224,922 +1,930,000 0.72% 10,795,349
2023-01-16 2023-01-12 0.350 30,294,922 +1,570,000 0.68% 10,603,223
2023-01-13 2023-01-11 0.345 28,724,922 +5,130,000 0.64% 9,910,098
2023-01-12 2023-01-10 0.340 23,594,922 +14,620,000 0.53% 8,022,273
2023-01-11 2023-01-09 0.260 8,974,922 -1,570,000 0.20% 2,333,480
2023-01-10 2023-01-06 0.265 10,544,922 -500,000 0.24% 2,794,404
2023-01-09 2023-01-05 0.098 11,044,922 +3,000,000 0.25% 1,082,402
2023-01-05 2023-01-03 0.078 8,044,922 +20,000 0.18% 627,504
2022-11-29 2022-11-25 0.049 8,024,922 -240,000 0.18% 393,221
2022-11-25 2022-11-23 0.063 8,264,922 +312 0.19% 520,690
2022-10-05 2022-09-30 0.124 8,264,610 -93 0.19% 1,024,812
2022-09-05 2022-09-01 0.149 8,264,703 +30,000 0.19% 1,231,441
2022-09-02 2022-08-31 0.154 8,234,703 -10,000 0.18% 1,268,144
2022-09-01 2022-08-30 0.148 8,244,703 -20,000 0.19% 1,220,216
2022-08-04 2022-08-02 0.147 8,264,703 +20,000 0.19% 1,214,911
2022-07-29 2022-07-27 0.143 8,244,703 -20,000 0.19% 1,178,993
2022-07-20 2022-07-18 0.157 8,264,703 -10,000 0.19% 1,297,558
2022-07-15 2022-07-13 0.163 8,274,703 +30,000 0.19% 1,348,777
2022-07-14 2022-07-12 0.164 8,244,703 -20,000 0.19% 1,352,131
2022-06-23 2022-06-21 0.197 8,264,703 +20,000 0.19% 1,628,146
2022-06-22 2022-06-20 0.200 8,244,703 -20,000 0.19% 1,648,941
2022-06-10 2022-06-08 0.171 8,264,703 -80,000 0.19% 1,413,264
2022-06-08 2022-06-06 0.202 8,344,703 +30,000 0.19% 1,685,630
2022-05-31 2022-05-27 0.202 8,314,703 -17,773 0.19% 1,679,570
2022-05-23 2022-05-19 0.200 8,332,476 -250,000 0.19% 1,666,495
2022-05-20 2022-05-18 0.208 8,582,476 -370,000 0.19% 1,785,155
2022-05-19 2022-05-17 0.206 8,952,476 -70,000 0.20% 1,844,210
2022-05-17 2022-05-13 0.218 9,022,476 -110,000 0.20% 1,966,900
2022-05-10 2022-05-05 0.196 9,132,476 -30,000 0.21% 1,789,965
2022-05-05 2022-05-03 0.199 9,162,476 +20,000 0.21% 1,823,333
2022-05-03 2022-04-28 0.212 9,142,476 +30,000 0.21% 1,938,205
2022-04-28 2022-04-26 0.209 9,112,476 +60,000 0.20% 1,904,507
2022-04-27 2022-04-25 0.220 9,052,476 -40,000 0.20% 1,991,545
2022-04-25 2022-04-21 0.215 9,092,476 +30,000 0.20% 1,954,882
2022-04-22 2022-04-20 0.215 9,062,476 -10,000 0.20% 1,948,432
2022-04-20 2022-04-14 0.210 9,072,476 -120,000 0.20% 1,905,220
2022-04-13 2022-04-11 0.197 9,192,476 +40,000 0.21% 1,810,918
2022-04-12 2022-04-08 0.202 9,152,476 -10,000 0.21% 1,848,800
2022-04-07 2022-04-04 0.199 9,162,476 -20,000 0.21% 1,823,333
2022-04-01 2022-03-30 0.202 9,182,476 +20,000 0.21% 1,854,860
2022-03-31 2022-03-29 0.199 9,162,476 +20,000 0.21% 1,823,333
2022-03-29 2022-03-25 0.198 9,142,476 +50,000 0.21% 1,810,210
2022-03-28 2022-03-24 0.206 9,092,476 -70,000 0.20% 1,873,050
2022-03-25 2022-03-23 0.207 9,162,476 -10,000 0.21% 1,896,633
2022-03-21 2022-03-17 0.202 9,172,476 +60,000 0.21% 1,852,840
2022-03-07 2022-03-03 0.208 9,112,476 +40,000 0.20% 1,895,395
2022-03-03 2022-03-01 0.215 9,072,476 -40,000 0.20% 1,950,582
2022-03-01 2022-02-25 0.219 9,112,476 +20,000 0.20% 1,995,632
2022-02-25 2022-02-23 0.218 9,092,476 -10,000 0.20% 1,982,160
2022-02-24 2022-02-22 0.208 9,102,476 -80,000 0.20% 1,893,315
2022-02-21 2022-02-17 0.211 9,182,476 +40,000 0.21% 1,937,502
2022-02-18 2022-02-16 0.205 9,142,476 -20,000 0.21% 1,874,208
2022-02-14 2022-02-10 0.213 9,162,476 +40,000 0.21% 1,951,607
2022-02-10 2022-02-08 0.210 9,122,476 +50,000 0.20% 1,915,720
2022-02-08 2022-02-04 0.214 9,072,476 -50,000 0.20% 1,941,510
2022-01-28 2022-01-26 0.201 9,122,476 +30,000 0.20% 1,833,618
2022-01-27 2022-01-25 0.202 9,092,476 -40,000 0.20% 1,836,680
2022-01-25 2022-01-21 0.207 9,132,476 +40,000 0.21% 1,890,423
2022-01-24 2022-01-20 0.197 9,092,476 -20,000 0.20% 1,791,218
2022-01-20 2022-01-18 0.194 9,112,476 +20,000 0.20% 1,767,820
2022-01-19 2022-01-17 0.208 9,092,476 -40,000 0.20% 1,891,235
2022-01-14 2022-01-12 0.204 9,132,476 +30,000 0.21% 1,863,025
2022-01-13 2022-01-11 0.198 9,102,476 +30,000 0.20% 1,802,290
2022-01-12 2022-01-10 0.213 9,072,476 -20,000 0.20% 1,932,437
2022-01-11 2022-01-07 0.214 9,092,476 -20,000 0.20% 1,945,790
2022-01-07 2022-01-05 0.194 9,112,476 +20,000 0.20% 1,767,820
2022-01-05 2022-01-03 0.206 9,092,476 -80,000 0.20% 1,873,050
2022-01-04 2021-12-31 0.202 9,172,476 -10,000 0.21% 1,852,840
2021-12-28 2021-12-22 0.173 9,182,476 -30,000 0.25% 1,588,568
2021-12-15 2021-12-13 0.185 9,212,476 +10,000 0.38% 1,704,308
2021-12-10 2021-12-08 0.206 9,202,476 -60,000 0.37% 1,895,710
2021-12-09 2021-12-07 0.219 9,262,476 +20,000 0.38% 2,028,482
2021-12-08 2021-12-06 0.229 9,242,476 +120,000 0.38% 2,116,527
2021-12-06 2021-12-02 0.221 9,122,476 -120,000 0.37% 2,016,067
2021-12-02 2021-11-30 0.219 9,242,476 +60,000 0.38% 2,024,102
2021-12-01 2021-11-29 0.220 9,182,476 +40,000 0.37% 2,020,145
2021-11-30 2021-11-26 0.234 9,142,476 +10,000 0.37% 2,139,339
2021-11-29 2021-11-25 0.228 9,132,476 -80,000 0.37% 2,082,205
2021-11-25 2021-11-23 0.234 9,212,476 +100,000 0.38% 2,155,719
2021-11-19 2021-11-17 0.236 9,112,476 -30,000 0.37% 2,150,544
2021-11-18 2021-11-16 0.235 9,142,476 +20,000 0.37% 2,148,482
2021-11-17 2021-11-15 0.222 9,122,476 -20,000 0.37% 2,025,190
2021-11-15 2021-11-11 0.219 9,142,476 -40,000 0.45% 2,002,202
2021-11-09 2021-11-05 0.229 9,182,476 -70,000 0.45% 2,102,787
2021-11-03 2021-11-01 0.240 9,252,476 +60,000 0.45% 2,220,594
2021-11-02 2021-10-29 0.236 9,192,476 -40,000 0.45% 2,169,424
2021-11-01 2021-10-28 0.232 9,232,476 +40,000 0.45% 2,141,934
2021-10-27 2021-10-25 0.224 9,192,476 +10,000 0.45% 2,059,115
2021-10-26 2021-10-22 0.230 9,182,476 -60,000 0.45% 2,111,969
2021-10-25 2021-10-21 0.236 9,242,476 +60,000 0.45% 2,181,224
2021-10-20 2021-10-18 0.242 9,182,476 -50,000 0.45% 2,222,159
2021-10-19 2021-10-15 0.239 9,232,476 +50,000 0.45% 2,206,562
2021-10-18 2021-10-12 0.240 9,182,476 -30,000 0.45% 2,203,794
2021-10-15 2021-10-11 0.239 9,212,476 +30,000 0.45% 2,201,782
2021-10-11 2021-10-07 0.240 9,182,476 -20,000 0.45% 2,203,794
2021-10-08 2021-10-06 0.237 9,202,476 +130,000 0.45% 2,180,987
2021-10-06 2021-10-04 0.248 9,072,476 -20,000 0.44% 2,249,974
2021-10-05 2021-09-30 0.232 9,092,476 -20,000 0.44% 2,109,454
2021-09-29 2021-09-27 0.217 9,112,476 +10,000 0.45% 1,977,407
2021-09-27 2021-09-23 0.240 9,102,476 +10,000 0.45% 2,184,594
2021-09-24 2021-09-21 0.255 9,092,476 +10,000 0.44% 2,318,581
2021-09-21 2021-09-17 0.247 9,082,476 -10,000 0.44% 2,243,372
2021-09-20 2021-09-16 0.245 9,092,476 +20,000 0.44% 2,227,657
2021-09-16 2021-09-14 0.250 9,072,476 -22,000 0.44% 2,268,119
2021-09-15 2021-09-13 0.248 9,094,476 -10,000 0.44% 2,255,430
2021-08-25 2021-08-23 0.233 9,104,476 -10,000 0.45% 2,121,343
2021-08-20 2021-08-18 0.238 9,114,476 -30,000 0.45% 2,169,245
2021-08-19 2021-08-17 0.210 9,144,476 +30,000 0.45% 1,920,340
2021-08-18 2021-08-16 0.206 9,114,476 -10,000 0.45% 1,877,582
2021-08-16 2021-08-12 0.200 9,124,476 -20,000 0.45% 1,824,895
2021-08-13 2021-08-11 0.200 9,144,476 -50,000 0.45% 1,828,895
2021-08-12 2021-08-10 0.200 9,194,476 +40,000 0.45% 1,838,895
2021-08-05 2021-08-03 0.223 9,154,476 -50,000 0.45% 2,041,448
2021-08-04 2021-08-02 0.214 9,204,476 -30,000 0.45% 1,969,758
2021-07-27 2021-07-23 0.208 9,234,476 +30,000 0.45% 1,920,771
2021-07-23 2021-07-21 0.217 9,204,476 +30,000 0.45% 1,997,371
2021-07-22 2021-07-20 0.238 9,174,476 -20,000 0.45% 2,183,525
2021-07-21 2021-07-19 0.220 9,194,476 +30,000 0.45% 2,022,785
2021-07-14 2021-07-12 0.245 9,164,476 -20,000 0.45% 2,245,297
2021-07-02 2021-06-29 0.218 9,184,476 -70,000 0.45% 2,002,216
2021-06-01 2021-05-28 0.228 9,254,476 +80,000 0.85% 2,110,021
2021-05-27 2021-05-25 0.250 9,174,476 -40,000 0.84% 2,293,619
2021-04-21 2021-04-19 0.231 9,214,476 +50,000 0.85% 2,128,544
2021-04-13 2021-04-09 0.250 9,164,476 -297,500 0.84% 2,291,119
2021-04-07 2021-03-31 0.260 9,461,976 +100,000 0.87% 2,460,114
2021-03-31 2021-03-29 0.260 9,361,976 +100,000 0.86% 2,434,114
2021-03-30 2021-03-26 0.255 9,261,976 +100,000 0.85% 2,361,804
2021-02-05 2021-02-03 0.255 9,161,976 -28,125 0.98% 2,336,304
2021-01-25 2021-01-21 0.265 9,190,101 +7,500 0.98% 2,435,377
2021-01-12 2021-01-08 0.275 9,182,601 -93,000 0.98% 2,525,215
2020-11-20 2020-11-18 0.265 9,275,601 -26,250 0.99% 2,458,034
2020-11-17 2020-11-13 0.310 9,301,851 -1,000,000 0.99% 2,883,574
2020-11-16 2020-11-12 0.300 10,301,851 -670,000 1.10% 3,090,555
2020-11-13 2020-11-11 0.290 10,971,851 -800,000 1.17% 3,181,837
2020-10-29 2020-10-27 0.184 11,771,851 +18,668 1.26% 2,166,021
2020-10-05 2020-09-29 0.208 11,753,183 -5,000 1.41% 2,444,662
2020-05-21 2020-05-19 0.325 11,758,183 -160,000 1.58% 3,821,409
2020-05-14 2020-05-12 0.315 11,918,183 -30,000 1.62% 3,754,228
2020-05-12 2020-05-08 0.315 11,948,183 +50,000 1.62% 3,763,678
2020-05-11 2020-05-07 0.325 11,898,183 +60,000 1.61% 3,866,909
2020-05-08 2020-05-06 0.325 11,838,183 +850,000 1.60% 3,847,409
2020-05-04 2020-04-28 0.305 10,988,183 -100,000 1.50% 3,351,396
2020-04-28 2020-04-24 0.250 11,088,183 -32,250 1.51% 2,772,046
2020-04-23 2020-04-21 0.224 11,120,433 +3,000,000 1.51% 2,490,977
2020-04-22 2020-04-20 0.240 8,120,433 -3,050,000 1.11% 1,948,904
2020-04-21 2020-04-17 0.265 11,170,433 +130,000 1.52% 2,960,165
2020-04-17 2020-04-15 0.315 11,040,433 -70,000 1.50% 3,477,736
2020-04-16 2020-04-14 0.315 11,110,433 +30,000 1.51% 3,499,786
2020-04-15 2020-04-09 0.340 11,080,433 +530,000 1.51% 3,767,347
2020-04-14 2020-04-08 0.275 10,550,433 +200,000 1.44% 2,901,369
2020-04-09 2020-04-07 0.285 10,350,433 +550,000 1.41% 2,949,873
2020-04-07 2020-04-03 0.255 9,800,433 +420,000 1.34% 2,499,110
2020-04-03 2020-04-01 0.270 9,380,433 +1,470,000 1.28% 2,532,717
2020-04-02 2020-03-31 0.255 7,910,433 +330,000 1.08% 2,017,160
2020-03-16 2020-03-12 0.203 7,580,433 +80,000 1.03% 1,538,828
2020-02-05 2020-02-03 0.217 7,500,433 -200,000 1.02% 1,627,594
2019-12-11 2019-12-09 0.209 7,700,433 -500,000 1.06% 1,609,390
2019-12-02 2019-11-28 0.200 8,200,433 -625 1.13% 1,640,087
2019-11-25 2019-11-21 0.207 8,201,058 -1,250 1.13% 1,697,619
2019-11-18 2019-11-14 0.211 8,202,308 -7,500 1.13% 1,730,687
2019-11-07 2019-11-05 0.255 8,209,808 -10,000 1.13% 2,093,501
2019-11-01 2019-10-30 0.240 8,219,808 +100,000 1.13% 1,972,754
2019-10-31 2019-10-29 0.227 8,119,808 +80,000 1.12% 1,843,196
2019-10-23 2019-10-21 0.186 8,039,808 -60,000 1.12% 1,495,404
2019-10-22 2019-10-18 0.198 8,099,808 -350,000 1.13% 1,603,762
2019-10-21 2019-10-17 0.240 8,449,808 +240,000 1.18% 2,027,954
2019-10-18 2019-10-16 0.227 8,209,808 +350,000 1.14% 1,863,626
2019-10-14 2019-10-10 0.159 7,859,808 +300,000 1.09% 1,249,709
2019-10-03 2019-09-30 0.166 7,559,808 +60,000 1.05% 1,254,928
2019-09-30 2019-09-26 0.163 7,499,808 -80,000 1.04% 1,222,469
2019-09-27 2019-09-25 0.161 7,579,808 -80,000 1.58% 1,220,349
2019-09-26 2019-09-24 0.156 7,659,808 +90,000 1.60% 1,194,930
2019-09-25 2019-09-23 0.159 7,569,808 +70,000 1.58% 1,203,599
2019-09-24 2019-09-20 0.207 7,499,808 +20,000 1.57% 1,552,611
2019-09-23 2019-09-19 0.208 7,479,808 +1,230,813 1.56% 1,557,579
2019-09-20 2019-09-18 0.198 6,248,995 +106,753 1.59% 1,240,399
2019-09-18 2019-09-16 0.169 6,142,242 -24,636 1.56% 1,039,693
2019-09-17 2019-09-13 0.158 6,166,878 -172,447 1.57% 976,275
2019-09-13 2019-09-11 0.160 6,339,325 +98,541 1.61% 1,011,295
2019-09-12 2019-09-10 0.152 6,240,784 +90,330 1.59% 949,976
2019-09-10 2019-09-06 0.174 6,150,454 +23,095 1.56% 1,071,043
2019-09-06 2019-09-04 0.152 6,127,359 -164,235 1.56% 932,710
2019-09-03 2019-08-30 0.151 6,291,594 +41,059 1.60% 950,049
2019-09-02 2019-08-29 0.156 6,250,535 +123,176 1.59% 974,295
2019-08-21 2019-08-19 0.250 6,127,359 -131,388 1.56% 1,529,645
2019-08-13 2019-08-09 0.265 6,258,747 +32,847 1.59% 1,661,527
2019-08-12 2019-08-08 0.268 6,225,900 +98,541 1.58% 1,667,970
2019-08-06 2019-08-02 0.270 6,127,359 -8,211 1.56% 1,656,494
2019-08-02 2019-07-31 0.368 6,135,570 -985,412 1.56% 2,259,581
2019-08-01 2019-07-30 0.405 7,120,982 +1,234,304 1.81% 2,884,733
2019-07-31 2019-07-29 0.383 5,886,678 +54,307 1.81% 2,254,637
2019-07-30 2019-07-26 0.359 5,832,371 +33,942 1.79% 2,096,371
2019-07-29 2019-07-25 0.358 5,798,429 +10,182 1.78% 2,075,629
2019-07-26 2019-07-24 0.361 5,788,247 +27,154 1.78% 2,089,037
2019-07-22 2019-07-18 0.362 5,761,093 +6,788 1.77% 2,087,724
2019-07-19 2019-07-17 0.359 5,754,305 +923,221 1.77% 2,068,311
2019-07-18 2019-07-16 0.365 4,831,084 -237,593 1.49% 1,764,938
2019-07-17 2019-07-15 0.398 5,068,677 -88,249 1.56% 2,016,004
2019-07-15 2019-07-11 0.442 5,156,926 +305,477 1.59% 2,279,005
2019-07-12 2019-07-10 0.427 4,851,449 +352,997 1.49% 2,072,538
2019-07-11 2019-07-09 0.367 4,498,452 +81,460 1.38% 1,650,044
2019-07-10 2019-07-08 0.302 4,416,992 +74,673 1.36% 1,333,870
2019-07-09 2019-07-05 0.280 4,342,319 +149,344 1.33% 1,215,370
2019-07-08 2019-07-04 0.264 4,192,975 +434,457 1.29% 1,105,626
2019-07-05 2019-07-03 0.259 3,758,518 -522,706 1.16% 974,456
2019-07-04 2019-07-02 0.209 4,281,224 +984,317 1.32% 895,549
2019-07-03 2019-06-28 0.199 3,296,907 +190,075 1.01% 655,652
2019-07-02 2019-06-27 0.200 3,106,832 -176,498 0.96% 622,429
2019-06-28 2019-06-26 0.183 3,283,330 +203,652 1.01% 599,749
2019-06-26 2019-06-24 0.183 3,079,678 -176,499 0.95% 562,549
2019-06-25 2019-06-21 0.175 3,256,177 +13,577 1.00% 570,805
2019-06-24 2019-06-20 0.180 3,242,600 -224,017 1.00% 582,755
2019-06-21 2019-06-19 0.180 3,466,617 -6,788 1.07% 623,015
2019-06-20 2019-06-18 0.175 3,473,405 -47,519 1.07% 608,885
2019-06-19 2019-06-17 0.177 3,520,924 +780,665 1.08% 622,402
2019-06-18 2019-06-14 0.221 2,740,259 -95,037 0.84% 605,503
2019-06-12 2019-06-10 0.273 2,835,296 +6,788 0.87% 772,686
2019-06-11 2019-06-06 0.278 2,828,508 +6,789 0.87% 787,503
2019-06-10 2019-06-05 0.286 2,821,719 -20,366 0.87% 806,396
2019-06-05 2019-06-03 0.287 2,842,085 +128,980 0.87% 816,403
2019-06-04 2019-05-31 0.331 2,713,105 +13,577 0.83% 899,254
2019-06-03 2019-05-30 0.337 2,699,528 +13,576 0.83% 910,660
2019-05-31 2019-05-29 0.336 2,685,952 +27,154 0.83% 902,124
2019-05-30 2019-05-28 0.337 2,658,798 +61,096 0.82% 896,920
2019-05-29 2019-05-27 0.346 2,597,702 +20,365 0.80% 899,270
2019-05-28 2019-05-24 0.355 2,577,337 +6,788 0.79% 915,000
2019-05-27 2019-05-23 0.364 2,570,549 +6,788 0.79% 935,311
2019-05-24 2019-05-22 0.352 2,563,761 +74,673 0.79% 902,627
2019-05-20 2019-05-16 0.405 2,489,088 -40,731 0.77% 1,008,338
2019-05-16 2019-05-14 0.383 2,529,819 -33,942 0.78% 968,938
2019-05-15 2019-05-10 0.435 2,563,761 +6,789 0.79% 1,114,122
2019-05-14 2019-05-09 0.435 2,556,972 +6,788 0.79% 1,111,171
2019-05-09 2019-05-07 0.457 2,550,184 +47,519 0.78% 1,164,572
2019-04-26 2019-04-24 0.471 2,502,665 +20,365 0.77% 1,179,739
2019-04-25 2019-04-23 0.471 2,482,300 -40,730 0.76% 1,170,139
2019-04-24 2019-04-18 0.471 2,523,030 +6,788 0.78% 1,189,338
2019-04-23 2019-04-17 0.464 2,516,242 -27,153 0.77% 1,167,605
2019-04-16 2019-04-12 0.449 2,543,395 +20,365 0.78% 1,142,738
2019-04-15 2019-04-11 0.442 2,523,030 +20,365 0.78% 1,115,005
2019-04-12 2019-04-10 0.442 2,502,665 +13,577 0.77% 1,106,005
2019-04-11 2019-04-09 0.457 2,489,088 +13,577 0.77% 1,136,672
2019-04-10 2019-04-08 0.449 2,475,511 -13,577 0.76% 1,112,238
2019-04-08 2019-04-03 0.435 2,489,088 +13,577 0.77% 1,081,671
2019-04-04 2019-04-02 0.464 2,475,511 +13,576 0.76% 1,148,705
2019-03-29 2019-03-27 0.427 2,461,935 -115,402 0.76% 1,051,738
2019-03-28 2019-03-26 0.405 2,577,337 +13,576 0.79% 1,044,088
2019-03-27 2019-03-25 0.479 2,563,761 +13,577 0.79% 1,227,422
2019-03-26 2019-03-22 0.516 2,550,184 +13,577 0.78% 1,314,839
2019-03-22 2019-03-20 0.567 2,536,607 +74,672 0.78% 1,438,623
2019-03-20 2019-03-18 0.508 2,461,935 -108,614 0.76% 1,251,206
2019-03-19 2019-03-15 0.427 2,570,549 +27,154 0.79% 1,098,138
2019-03-18 2019-03-14 0.435 2,543,395 +47,518 0.78% 1,105,271
2019-03-15 2019-03-13 0.457 2,495,877 +20,366 0.77% 1,139,772
2019-03-13 2019-03-11 0.367 2,475,511 -128,980 0.76% 908,024
2019-03-12 2019-03-08 0.358 2,604,491 +54,307 0.80% 932,314
2019-03-11 2019-03-07 0.358 2,550,184 +74,673 0.78% 912,874
2019-03-04 2019-02-28 0.331 2,475,511 -20,366 0.76% 820,504
2019-02-28 2019-02-26 0.298 2,495,877 -48,537 0.77% 742,690
2019-02-27 2019-02-25 0.296 2,544,414 -40,730 0.78% 753,385
2019-02-25 2019-02-21 0.284 2,585,144 -54,307 0.79% 734,979
2019-02-22 2019-02-20 0.283 2,639,451 -74,672 0.81% 746,531
2019-02-21 2019-02-19 0.283 2,714,123 -142,557 0.83% 767,651
2019-02-20 2019-02-18 0.278 2,856,680 +13,577 0.88% 795,347
2019-02-19 2019-02-15 0.286 2,843,103 +20,365 0.87% 812,508
2019-02-14 2019-02-12 0.292 2,822,738 +291,901 0.87% 823,320
2019-02-13 2019-02-11 0.298 2,530,837 -115,402 0.78% 753,093
2019-02-12 2019-02-08 0.284 2,646,239 -33,942 0.81% 752,349
2019-02-11 2019-02-04 0.281 2,680,181 +115,402 0.82% 754,103
2019-02-08 2019-01-31 0.274 2,564,779 +95,038 0.79% 702,742
2019-01-21 2019-01-17 0.250 2,469,741 -149,345 0.76% 618,491
2019-01-16 2019-01-14 0.250 2,619,086 +40,730 0.81% 655,891
2019-01-15 2019-01-11 0.250 2,578,356 +61,096 0.79% 645,691
2019-01-14 2019-01-10 0.249 2,517,260 +47,519 0.77% 626,683
2019-01-10 2019-01-08 0.249 2,469,741 -115,403 0.76% 614,853
2018-12-27 2018-12-20 0.236 2,585,144 +33,942 0.79% 609,309
2018-12-21 2018-12-19 0.250 2,551,202 +33,942 0.78% 638,891
2018-12-12 2018-12-10 0.246 2,517,260 +47,519 0.77% 619,267
2018-12-07 2018-12-05 0.250 2,469,741 -67,884 0.76% 618,491
2018-12-06 2018-12-04 0.246 2,537,625 -27,154 0.78% 624,277
2018-12-05 2018-12-03 0.245 2,564,779 -40,730 0.79% 627,178
2018-12-04 2018-11-30 0.242 2,605,509 -20,365 0.80% 629,462
2018-11-30 2018-11-28 0.242 2,625,874 +6,788 0.81% 634,382
2018-11-29 2018-11-27 0.239 2,619,086 -54,307 0.81% 625,026
2018-11-27 2018-11-23 0.249 2,673,393 +27,154 0.82% 665,553
2018-11-23 2018-11-21 0.237 2,646,239 +33,941 0.81% 627,607
2018-11-22 2018-11-20 0.237 2,612,298 +40,731 0.80% 619,558
2018-11-21 2018-11-19 0.233 2,571,567 +20,365 0.79% 598,533
2018-11-20 2018-11-16 0.221 2,551,202 +40,730 0.78% 563,727
2018-11-19 2018-11-15 0.227 2,510,472 +27,154 0.77% 569,520
2018-11-13 2018-11-09 0.221 2,483,318 -13,577 0.76% 548,727
2018-11-12 2018-11-08 0.231 2,496,895 -40,730 0.77% 577,475
2018-11-09 2018-11-07 0.230 2,537,625 -448,034 0.78% 583,156
2018-11-08 2018-11-06 0.233 2,985,659 -61,096 0.92% 694,913
2018-11-05 2018-11-01 0.228 3,046,755 -67,884 0.94% 695,668
2018-11-02 2018-10-31 0.231 3,114,639 +13,577 0.96% 720,345
2018-11-01 2018-10-30 0.228 3,101,062 +54,307 0.95% 708,068
2018-10-31 2018-10-29 0.227 3,046,755 +33,942 0.94% 691,180
2018-10-30 2018-10-26 0.228 3,012,813 -257,959 0.93% 687,918
2018-10-29 2018-10-25 0.227 3,270,772 +33,942 1.01% 742,000
2018-10-26 2018-10-24 0.227 3,236,830 +27,154 1.00% 734,300
2018-10-25 2018-10-23 0.227 3,209,676 +33,942 0.99% 728,140
2018-10-24 2018-10-22 0.228 3,175,734 -101,826 0.98% 725,118
2018-10-23 2018-10-19 0.227 3,277,560 -33,942 1.01% 743,540
2018-10-22 2018-10-18 0.224 3,311,502 +393,727 1.02% 741,484
2018-10-19 2018-10-16 0.224 2,917,775 -27,154 0.90% 653,324
2018-10-18 2018-10-15 0.219 2,944,929 -27,153 0.91% 646,389
2018-10-16 2018-10-12 0.219 2,972,082 -67,884 0.91% 652,349
2018-10-15 2018-10-11 0.219 3,039,966 +13,577 0.93% 667,249
2018-10-12 2018-10-10 0.227 3,026,389 -47,519 0.93% 686,560
2018-10-11 2018-10-09 0.221 3,073,908 -33,942 0.94% 679,227
2018-10-10 2018-10-08 0.222 3,107,850 -20,365 0.96% 691,306
2018-10-09 2018-10-05 0.231 3,128,215 +6,788 0.96% 723,485
2018-10-08 2018-10-04 0.231 3,121,427 +88,249 0.96% 721,915
2018-10-04 2018-10-02 0.259 3,033,178 -149,344 0.93% 786,400
2018-10-02 2018-09-27 0.205 3,182,522 -27,154 0.98% 651,657
2018-09-28 2018-09-26 0.249 3,209,676 +40,730 0.99% 799,063
2018-09-27 2018-09-24 0.177 3,168,946 +13,577 0.97% 560,182
2018-09-26 2018-09-21 0.174 3,155,369 -352,996 0.97% 548,486
2018-09-21 2018-09-19 0.177 3,508,365 +13,576 1.08% 620,182
2018-09-20 2018-09-18 0.177 3,494,789 +27,154 1.07% 617,782
2018-09-19 2018-09-17 0.180 3,467,635 +81,461 1.07% 623,198
2018-09-18 2018-09-14 0.177 3,386,174 +13,577 1.04% 598,582
2018-09-17 2018-09-13 0.181 3,372,597 +13,576 1.04% 611,086
2018-09-14 2018-09-12 0.180 3,359,021 +13,577 1.03% 603,678
2018-09-13 2018-09-11 0.181 3,345,444 +13,577 1.03% 606,167
2018-09-12 2018-09-10 0.181 3,331,867 +27,153 1.02% 603,706
2018-09-11 2018-09-07 0.181 3,304,714 +13,577 1.02% 598,787
2018-08-17 2018-08-15 0.197 3,291,137 +291,901 1.01% 649,657
2018-08-14 2018-08-10 0.192 2,999,236 -5,091 0.92% 574,364
2018-08-13 2018-08-09 0.192 3,004,327 -3,394 0.92% 575,339
2018-08-01 2018-07-30 0.202 3,007,721 -11,880 0.92% 607,003
2018-07-27 2018-07-25 0.095 3,019,601 +11,879 0.93% 286,975
2018-07-26 2018-07-24 0.109 3,007,722 -4,697,614 0.92% 326,682
2018-07-03 2018-06-28 0.149 7,705,336 +2,577,930 1.09% 1,150,751
2018-06-26 2018-06-22 0.217 5,127,406 +3,683 0.73% 1,113,819
2018-06-22 2018-06-20 0.231 5,123,723 -147,310 0.73% 1,182,583
2018-06-21 2018-06-19 0.217 5,271,033 +150,993 0.75% 1,145,019
2018-06-08 2018-06-06 0.258 5,120,040 +294,620 0.73% 1,320,760
2018-06-06 2018-06-04 0.258 4,825,420 -22,096 0.68% 1,244,760
2018-06-01 2018-05-30 0.251 4,847,516 -3,683 0.69% 1,217,553
2018-05-31 2018-05-29 0.265 4,851,199 +427,200 0.69% 1,284,342
2018-05-02 2018-04-27 0.224 4,423,999 +22,096 0.63% 991,051
2018-04-24 2018-04-20 0.251 4,401,903 +11,049 0.62% 1,105,628
2018-04-18 2018-04-16 0.265 4,390,854 -18,414 0.62% 1,162,467
2018-03-21 2018-03-19 0.319 4,409,268 -626 0.62% 1,406,796
2018-03-20 2018-03-16 0.319 4,409,894 -3,683 0.62% 1,406,996
2018-03-19 2018-03-15 0.312 4,413,577 -3,683 0.63% 1,378,210
2018-03-16 2018-03-14 0.299 4,417,260 +36,828 0.63% 1,319,388
2018-03-15 2018-03-13 0.292 4,380,432 -55,241 0.62% 1,278,652
2018-03-14 2018-03-12 0.278 4,435,673 -18,414 0.63% 1,234,555
2018-03-12 2018-03-08 0.285 4,454,087 -29,462 0.63% 1,269,916
2018-03-09 2018-03-07 0.292 4,483,549 +948,310 0.64% 1,308,752
2018-02-27 2018-02-23 0.278 3,535,239 +589,241 0.50% 983,942
2018-02-26 2018-02-22 0.272 2,945,998 +541,365 0.42% 799,944
2018-02-20 2018-02-13 0.258 2,404,633 -3,683 0.34% 620,296
2018-02-14 2018-02-12 0.251 2,408,316 +3,683 0.34% 604,898
2018-02-12 2018-02-08 0.258 2,404,633 -1,830,330 0.34% 620,296
2018-02-09 2018-02-07 0.258 4,234,963 +18,414 0.60% 1,092,446
2018-02-08 2018-02-06 0.251 4,216,549 +14,731 0.60% 1,059,073
2018-02-07 2018-02-05 0.265 4,201,818 +33,144 0.60% 1,112,420
2018-02-06 2018-02-02 0.272 4,168,674 +22,097 0.59% 1,131,944
2018-02-01 2018-01-30 0.278 4,146,577 +699,724 0.59% 1,154,092
2018-01-31 2018-01-29 0.278 3,446,853 +1,178,482 0.49% 959,342
2018-01-30 2018-01-26 0.285 2,268,371 -3,683 0.32% 646,741
2018-01-29 2018-01-25 0.312 2,272,054 +29,462 0.32% 709,485
2018-01-26 2018-01-24 0.312 2,242,592 +677,628 0.32% 700,285
2018-01-25 2018-01-23 0.299 1,564,964 +44,193 0.22% 467,438
2018-01-24 2018-01-22 0.312 1,520,771 +209,917 0.22% 474,885
2018-01-19 2018-01-17 0.319 1,310,854 -29,462 0.19% 418,234
2018-01-18 2018-01-16 0.360 1,340,316 -2,983,033 0.19% 482,225
2018-01-17 2018-01-15 0.312 4,323,349 -1,473,103 0.61% 1,350,035
2018-01-16 2018-01-12 0.312 5,796,452 +4,448,770 0.82% 1,810,035
2018-01-10 2018-01-08 0.285 1,347,682 -2,946,205 0.19% 384,241
2018-01-09 2018-01-05 0.292 4,293,887 +2,916,743 0.61% 1,253,389
2018-01-08 2018-01-04 0.305 1,377,144 +95,752 0.20% 420,687
2018-01-05 2018-01-03 0.312 1,281,392 -662,896 0.18% 400,135
2018-01-03 2017-12-29 0.251 1,944,288 +662,896 0.28% 488,348
2017-12-20 2017-12-18 0.258 1,281,392 -1,648 0.18% 330,546
2017-12-18 2017-12-14 0.265 1,283,040 -29,462 0.18% 339,681
2017-11-28 2017-11-24 0.326 1,312,502 -184,138 0.19% 427,669
2017-11-27 2017-11-23 0.319 1,496,640 -3,683 0.21% 477,510
2017-11-24 2017-11-22 0.305 1,500,323 +187,821 0.21% 458,315
2017-11-07 2017-11-03 0.367 1,312,502 -121,531 0.19% 481,128
2017-11-06 2017-11-02 0.428 1,434,033 +136,262 0.20% 613,291
2017-10-24 2017-10-20 0.346 1,297,771 -44,193 0.18% 449,299
2017-10-23 2017-10-19 0.360 1,341,964 -55,241 0.19% 482,818
2017-10-20 2017-10-18 0.387 1,397,205 -22,097 0.20% 540,632
2017-10-16 2017-10-12 0.414 1,419,302 +121,531 0.20% 587,721
2017-10-12 2017-10-10 0.414 1,297,771 +3,683 0.18% 537,396
2017-10-11 2017-10-09 0.414 1,294,088 +14,731 0.18% 535,871
2017-09-08 2017-09-06 0.468 1,279,357 -44,193 0.18% 599,250
2017-09-05 2017-09-01 0.462 1,323,550 +44,193 0.19% 610,965
2017-08-28 2017-08-24 0.516 1,279,357 -73,655 0.18% 660,043
2017-08-22 2017-08-18 0.468 1,353,012 +7,365 0.19% 633,750
2017-08-21 2017-08-17 0.482 1,345,647 -246,745 0.19% 648,569
2017-08-18 2017-08-16 0.455 1,592,392 -4,603 0.23% 724,255
2017-08-14 2017-08-10 0.455 1,596,995 +36,828 0.23% 726,349
2017-08-11 2017-08-09 0.468 1,560,167 +22,096 0.22% 730,781
2017-08-10 2017-08-08 0.475 1,538,071 +11,048 0.22% 730,872
2017-08-07 2017-08-03 0.489 1,527,023 -11,048 0.22% 746,354
2017-08-04 2017-08-02 0.489 1,538,071 -14,731 0.22% 751,754
2017-08-03 2017-08-01 0.496 1,552,802 -921 0.22% 769,495
2017-07-28 2017-07-26 0.502 1,553,723 -9,206 0.22% 780,499
2017-07-25 2017-07-21 0.502 1,562,929 -33,145 0.22% 785,123
2017-07-24 2017-07-20 0.496 1,596,074 -29,462 0.23% 790,939
2017-07-21 2017-07-19 0.502 1,625,536 -1,439,958 0.23% 816,573
2017-07-20 2017-07-18 0.502 3,065,494 +1,410,496 0.43% 1,539,923
2017-06-29 2017-06-27 0.496 1,654,998 -55,242 0.23% 820,139
2017-06-28 2017-06-26 0.536 1,710,240 +143,628 0.24% 917,173
2017-06-20 2017-06-16 0.557 1,566,612 +58,924 0.22% 872,052
2017-06-19 2017-06-15 0.563 1,507,688 +44,193 0.21% 849,487
2017-06-13 2017-06-09 0.597 1,463,495 -77,338 0.21% 874,260
2017-06-12 2017-06-08 0.570 1,540,833 +14,731 0.22% 878,621
2017-06-09 2017-06-07 0.570 1,526,102 +121,531 0.22% 870,221
2017-06-08 2017-06-06 0.570 1,404,571 +40,510 0.20% 800,921
2017-06-07 2017-06-05 0.570 1,364,061 +25,780 0.19% 777,822
2017-06-05 2017-06-01 0.543 1,338,281 +7,365 0.19% 726,782
2017-05-29 2017-05-25 0.529 1,330,916 -7,365,514 0.19% 704,713
2017-05-24 2017-05-22 0.550 8,696,430 -736,552 1.23% 4,781,817
2017-05-23 2017-05-19 0.543 9,432,982 +3,019,861 1.34% 5,122,782
2017-05-22 2017-05-18 0.529 6,413,121 +2,990,399 0.91% 3,395,713
2017-05-19 2017-05-17 0.523 3,422,722 +1,395,765 0.48% 1,789,078
2017-05-18 2017-05-16 0.543 2,026,957 +736,552 0.29% 1,100,782
2017-05-17 2017-05-15 0.557 1,290,405 -103,118 0.18% 718,302
2017-05-16 2017-05-12 0.543 1,393,523 +110,483 0.20% 756,782
2017-05-15 2017-05-11 0.523 1,283,040 +14,731 0.18% 670,653
2017-05-12 2017-05-10 0.523 1,268,309 +11,048 0.18% 662,953
2017-05-11 2017-05-09 0.523 1,257,261 +22,097 0.18% 657,178
2017-05-08 2017-05-04 0.550 1,235,164 -139,945 0.18% 679,167
2017-04-28 2017-04-26 0.570 1,375,109 -2,622,123 0.19% 784,121
2017-04-27 2017-04-25 0.570 3,997,232 +2,566,882 0.57% 2,279,321
2017-04-26 2017-04-24 0.570 1,430,350 -4,419,309 0.20% 815,621
2017-04-25 2017-04-21 0.563 5,849,659 -7,365 0.83% 3,295,912
2017-04-24 2017-04-20 0.550 5,857,024 +2,209,654 0.83% 3,220,542
2017-04-20 2017-04-18 0.563 3,647,370 +47,876 0.52% 2,055,062
2017-04-19 2017-04-13 0.581 3,599,494 +2,209,654 0.51% 2,091,617
2017-04-18 2017-04-12 0.581 1,389,840 -38,967 0.20% 807,617
2017-04-06 2017-04-03 0.594 1,428,807 +41,646 0.20% 849,130
2017-04-05 2017-03-31 0.594 1,387,161 -189,301 0.19% 824,380
2017-04-03 2017-03-30 0.588 1,576,462 -151,440 0.22% 926,470
2017-03-31 2017-03-29 0.594 1,727,902 +333,169 0.24% 1,026,880
2017-03-28 2017-03-24 0.588 1,394,733 +265,021 0.19% 819,670
2017-03-23 2017-03-21 0.614 1,129,712 -15,144 0.23% 693,759
2017-03-22 2017-03-20 0.607 1,144,856 -140,083 0.24% 695,499
2017-03-21 2017-03-17 0.607 1,284,939 +3,786 0.27% 780,600
2017-03-17 2017-03-15 0.601 1,281,153 +34,074 0.26% 769,840
2017-03-16 2017-03-14 0.601 1,247,079 +28,963 0.26% 749,365
2017-03-15 2017-03-13 0.601 1,218,116 +11,358 0.25% 731,961
2017-03-14 2017-03-10 0.607 1,206,758 -37,860 0.25% 733,105
2017-03-10 2017-03-08 0.607 1,244,618 +68,148 0.26% 756,105
2017-03-09 2017-03-07 0.614 1,176,470 -2,726 0.24% 722,473
2017-03-02 2017-02-28 0.594 1,179,196 -15,144 0.24% 700,788
2017-03-01 2017-02-27 0.601 1,194,340 -227,463 0.25% 717,674
2017-02-28 2017-02-24 0.588 1,421,803 +15,144 0.29% 835,579
2017-02-27 2017-02-23 0.607 1,406,659 -37,860 0.29% 854,544
2017-02-24 2017-02-22 0.607 1,444,519 -11,358 0.30% 877,544
2017-02-23 2017-02-21 0.607 1,455,877 +37,860 0.30% 884,444
2017-02-22 2017-02-20 0.647 1,418,017 -75,721 0.29% 917,626
2017-02-21 2017-02-17 0.674 1,493,738 -738,272 0.31% 1,006,080
2017-02-20 2017-02-16 0.621 2,232,010 +261,235 0.46% 1,385,422
2017-02-17 2017-02-15 0.594 1,970,775 +177,942 0.41% 1,171,218
2017-02-16 2017-02-14 0.581 1,792,833 +446,750 0.37% 1,041,791
2017-02-14 2017-02-10 0.555 1,346,083 -3,786 0.28% 746,636
2017-02-13 2017-02-09 0.555 1,349,869 -53,004 0.28% 748,736
2017-02-10 2017-02-08 0.581 1,402,873 -60,576 0.29% 815,190
2017-02-06 2017-02-02 0.581 1,463,449 -3,787 0.30% 850,390
2017-02-03 2017-02-01 0.568 1,467,236 -60,576 0.30% 833,214
2017-02-01 2017-01-25 0.555 1,527,812 -22,716 0.32% 847,437
2017-01-26 2017-01-24 0.541 1,550,528 +11,358 0.32% 839,560
2017-01-24 2017-01-20 0.555 1,539,170 +22,716 0.32% 853,737
2017-01-23 2017-01-19 0.541 1,516,454 +22,716 0.31% 821,110
2017-01-20 2017-01-18 0.555 1,493,738 +287,737 0.31% 828,537
2017-01-19 2017-01-17 0.581 1,206,001 +212,017 0.25% 700,791
2017-01-18 2017-01-16 1.057 993,984 +7,572 0.21% 1,050,165
2016-12-30 2016-12-28 1.294 986,412 -363,457 0.20% 1,276,652
2016-12-21 2016-12-19 1.413 1,349,869 -11,358 0.28% 1,907,495
2016-12-14 2016-12-12 1.466 1,361,227 -18,930 0.28% 1,995,453
2016-12-13 2016-12-09 1.453 1,380,157 +19,668 0.29% 2,004,976
2016-12-08 2016-12-06 1.453 1,360,489 +30,288 0.28% 1,976,404
2016-12-06 2016-12-02 1.453 1,330,201 +41,646 0.28% 1,932,404
2016-12-02 2016-11-30 1.466 1,288,555 +18,930 0.27% 1,888,922
2016-11-28 2016-11-24 1.479 1,269,625 +37,861 0.27% 1,877,939
2016-11-25 2016-11-23 1.519 1,231,764 +3,786 0.27% 1,870,740
2016-11-24 2016-11-22 1.545 1,227,978 -3,786 0.27% 1,897,424
2016-11-17 2016-11-15 1.519 1,231,764 +6,154 0.27% 1,870,740
2016-11-16 2016-11-14 1.519 1,225,610 -15,144 0.27% 1,861,393
2016-11-15 2016-11-11 1.519 1,240,754 +15,144 0.27% 1,884,393
2016-11-14 2016-11-10 1.545 1,225,610 -15,144 0.27% 1,893,765
2016-11-11 2016-11-09 1.532 1,240,754 -136,297 0.27% 1,900,779
2016-11-10 2016-11-08 1.638 1,377,051 +314,239 0.30% 2,255,068
2016-11-07 2016-11-03 1.624 1,062,812 -15,144 0.23% 1,726,432
2016-11-04 2016-11-02 1.624 1,077,956 +3,786 0.23% 1,751,032
2016-10-31 2016-10-27 1.743 1,074,170 -15,144 0.23% 1,872,557
2016-10-28 2016-10-26 1.756 1,089,314 -7,572 0.24% 1,913,343
2016-10-25 2016-10-20 1.756 1,096,886 +15,144 0.24% 1,926,643
2016-10-24 2016-10-19 1.796 1,081,742 +45,432 0.24% 1,942,901
2016-10-20 2016-10-18 1.822 1,036,310 +26,502 0.23% 1,888,673
2016-10-19 2016-10-17 1.862 1,009,808 +30,288 0.22% 1,880,381
2016-10-18 2016-10-14 1.849 979,520 +3,786 0.22% 1,811,045
2016-10-17 2016-10-13 1.862 975,734 -236 0.21% 1,816,932
2016-10-14 2016-10-12 1.875 975,970 +22,716 0.21% 1,830,260
2016-10-13 2016-10-11 1.902 953,254 -15,144 0.21% 1,812,839
2016-10-12 2016-10-07 1.889 968,398 +11,358 0.21% 1,828,849
2016-10-11 2016-10-06 1.981 957,040 -30,288 0.21% 1,895,874
2016-10-07 2016-10-05 1.915 987,328 -121,153 0.22% 1,890,678
2016-10-06 2016-10-04 1.981 1,108,481 -227,160 0.24% 2,195,875
2016-10-05 2016-10-03 1.981 1,335,641 -522,470 0.30% 2,645,873
2016-10-04 2016-09-30 2.087 1,858,111 +874,569 0.41% 3,877,187
2016-09-30 2016-09-28 1.783 983,542 -15,144 0.22% 1,753,536
2016-09-29 2016-09-27 1.783 998,686 +11,358 0.22% 1,780,536
2016-09-26 2016-09-22 1.862 987,328 -37,860 0.22% 1,838,521
2016-09-22 2016-09-20 1.862 1,025,188 +128,724 0.23% 1,909,021
2016-09-15 2016-09-13 1.875 896,464 -106,008 0.20% 1,681,161
2016-09-14 2016-09-12 1.783 1,002,472 +37,860 0.22% 1,787,286
2016-09-13 2016-09-09 1.809 964,612 -22,716 0.22% 1,745,264
2016-09-12 2016-09-08 1.756 987,328 -11,358 0.22% 1,734,208
2016-09-09 2016-09-07 1.690 998,686 +30,288 0.22% 1,688,212
2016-09-02 2016-08-31 1.651 968,398 -41,646 0.22% 1,598,645
2016-09-01 2016-08-30 1.651 1,010,044 +11,358 0.23% 1,667,394
2016-08-30 2016-08-26 1.981 998,686 -68,148 0.23% 1,978,373
2016-08-26 2016-08-24 2.034 1,066,834 -41,647 0.24% 2,169,729
2016-08-25 2016-08-23 2.047 1,108,481 -83,292 0.25% 2,269,070
2016-08-24 2016-08-22 2.007 1,191,773 +140,083 0.27% 2,392,352
2016-08-23 2016-08-19 1.941 1,051,690 +15,144 0.24% 2,041,705
2016-08-22 2016-08-18 1.968 1,036,546 +7,572 0.24% 2,039,684
2016-08-19 2016-08-17 1.955 1,028,974 +22,716 0.23% 2,011,195
2016-08-18 2016-08-16 1.889 1,006,258 -45,432 0.23% 1,900,349
2016-08-17 2016-08-15 1.651 1,051,690 -15,144 0.24% 1,736,144
2016-08-15 2016-08-11 1.558 1,066,834 +7,572 0.24% 1,662,520
2016-08-12 2016-08-10 1.558 1,059,262 -15,144 0.24% 1,650,720
2016-07-18 2016-07-14 1.585 1,074,406 +18,930 0.24% 1,702,698
2016-07-14 2016-07-12 1.598 1,055,476 -7,572 0.24% 1,686,637
2016-07-04 2016-06-29 1.624 1,063,048 -15,144 0.24% 1,726,816
2016-06-27 2016-06-23 1.651 1,078,192 -15,145 0.25% 1,779,894
2016-06-23 2016-06-21 1.677 1,093,337 -37,860 0.25% 1,833,774
2016-06-20 2016-06-16 1.704 1,131,197 +34,074 0.26% 1,927,152
2016-06-17 2016-06-15 1.704 1,097,123 -22,716 0.25% 1,869,102
2016-06-16 2016-06-14 1.756 1,119,839 -11,358 0.26% 1,966,959
2016-06-15 2016-06-13 1.783 1,131,197 -26,502 0.26% 2,016,787
2016-06-14 2016-06-10 1.809 1,157,699 +41,646 0.26% 2,094,615
2016-06-13 2016-06-08 1.796 1,116,053 +18,930 0.25% 2,004,526
2016-06-03 2016-06-01 1.796 1,097,123 +22,717 0.25% 1,970,526
2016-05-25 2016-05-23 1.862 1,074,406 +30,288 0.25% 2,000,670
2016-05-20 2016-05-18 1.915 1,044,118 +15,144 0.24% 1,999,427
2016-05-19 2016-05-17 1.968 1,028,974 -34,074 0.24% 2,024,784
2016-05-18 2016-05-16 1.875 1,063,048 +3,786 0.24% 1,993,560
2016-05-17 2016-05-13 1.915 1,059,262 +30,288 0.24% 2,028,427
2016-05-16 2016-05-12 1.955 1,028,974 -7,572 0.24% 2,011,195
2016-05-13 2016-05-11 2.007 1,036,546 -26,502 0.24% 2,080,751
2016-05-10 2016-05-06 1.862 1,063,048 +11,358 0.24% 1,979,520
2016-05-06 2016-05-04 1.836 1,051,690 -15,144 0.24% 1,930,592
2016-05-05 2016-05-03 1.862 1,066,834 +15,144 0.24% 1,986,570
2016-04-19 2016-04-15 2.060 1,051,690 +15,144 0.24% 2,166,708
2016-04-18 2016-04-14 2.073 1,036,546 -7,572 0.24% 2,149,197
2016-04-15 2016-04-13 2.073 1,044,118 -3,786 0.24% 2,164,897
2016-04-14 2016-04-12 2.073 1,047,904 +30,288 0.24% 2,172,747
2016-04-13 2016-04-11 2.100 1,017,616 +15,144 0.23% 2,136,826
2016-04-11 2016-04-07 2.113 1,002,472 +3,029 0.23% 2,118,265
2016-04-07 2016-04-05 2.113 999,443 +143,868 0.23% 2,111,864
2016-04-01 2016-03-30 2.324 855,575 -151,440 0.20% 1,988,652
2016-03-31 2016-03-29 2.351 1,007,015 +18,172 0.23% 2,367,249
2016-03-29 2016-03-23 2.338 988,843 +7,572 0.23% 2,311,472
2016-03-24 2016-03-22 2.338 981,271 -124,938 0.23% 2,293,772
2016-03-22 2016-03-18 2.073 1,106,209 +15,144 0.26% 2,293,638
2016-03-21 2016-03-17 2.113 1,091,065 -22,716 0.25% 2,305,465
2016-03-18 2016-03-16 2.060 1,113,781 -7,572 0.26% 2,294,629
2016-03-17 2016-03-15 2.113 1,121,353 +60,576 0.26% 2,369,465
2016-03-16 2016-03-14 2.192 1,060,777 -37,860 0.25% 2,325,521
2016-03-14 2016-03-10 1.836 1,098,637 -22,716 0.25% 2,016,773
2016-03-11 2016-03-09 1.822 1,121,353 +22,716 0.26% 2,043,664
2016-03-09 2016-03-07 1.862 1,098,637 +30,288 0.25% 2,045,791
2016-03-07 2016-03-03 1.981 1,068,349 -37,860 0.25% 2,116,374
2016-03-04 2016-03-02 2.007 1,106,209 +30,288 0.26% 2,220,592
2016-03-03 2016-03-01 1.994 1,075,921 -53,004 0.25% 2,145,583
2016-03-02 2016-02-29 1.994 1,128,925 -30,288 0.26% 2,251,283
2016-03-01 2016-02-26 1.717 1,159,213 -34,074 0.27% 1,990,190
2016-02-22 2016-02-18 1.677 1,193,287 -11,358 0.28% 2,001,413
2016-02-19 2016-02-17 1.664 1,204,645 +71,934 0.28% 2,004,553
2016-02-18 2016-02-16 1.664 1,132,711 -37,860 0.26% 1,884,854
2016-02-16 2016-02-12 1.624 1,170,571 +37,860 0.27% 1,901,476
2016-02-15 2016-02-11 1.664 1,132,711 -30,288 0.26% 1,884,854
2016-02-12 2016-02-05 1.664 1,162,999 -79,506 0.27% 1,935,254
2016-02-11 2016-02-04 1.651 1,242,505 +37,860 0.29% 2,051,144
2016-02-05 2016-02-03 1.651 1,204,645 +37,860 0.28% 1,988,644
2016-02-04 2016-02-02 1.664 1,166,785 -45,432 0.27% 1,941,554
2016-02-03 2016-02-01 1.664 1,212,217 -45,432 0.28% 2,017,153
2016-02-02 2016-01-29 1.651 1,257,649 +22,716 0.29% 2,076,144
2016-02-01 2016-01-28 1.651 1,234,933 +22,716 0.29% 2,038,644
2016-01-29 2016-01-27 1.677 1,212,217 -64,363 0.28% 2,033,163
2016-01-28 2016-01-26 1.664 1,276,580 +56,791 0.30% 2,124,255
2016-01-27 2016-01-25 1.704 1,219,789 +7,572 0.28% 2,078,081
2016-01-22 2016-01-20 1.743 1,212,217 -60,576 0.28% 2,113,208
2016-01-21 2016-01-19 1.822 1,272,793 +60,576 0.29% 2,319,663
2016-01-20 2016-01-18 1.743 1,212,217 -15,144 0.28% 2,113,208
2016-01-19 2016-01-15 1.743 1,227,361 -7,572 0.28% 2,139,608
2016-01-18 2016-01-14 1.756 1,234,933 -49,219 0.29% 2,169,117
2016-01-12 2016-01-08 1.836 1,284,152 +41,647 0.30% 2,357,324
2016-01-07 2016-01-05 1.836 1,242,505 -15,144 0.29% 2,280,872
2016-01-06 2016-01-04 1.822 1,257,649 +22,716 0.29% 2,292,063
2016-01-05 2015-12-31 1.796 1,234,933 +7,572 0.29% 2,218,045
2015-12-29 2015-12-24 1.704 1,227,361 -15,144 0.28% 2,090,981
2015-12-28 2015-12-22 1.677 1,242,505 -26,502 0.29% 2,083,962
2015-12-23 2015-12-21 1.638 1,269,007 -41,647 0.29% 2,078,135
2015-12-22 2015-12-18 1.638 1,310,654 +34,074 0.30% 2,146,336
2015-12-21 2015-12-17 1.638 1,276,580 +26,503 0.30% 2,090,536
2015-12-18 2015-12-16 1.651 1,250,077 -45,433 0.29% 2,063,644
2015-12-17 2015-12-15 1.638 1,295,510 +45,433 0.30% 2,121,536
2015-12-15 2015-12-11 1.651 1,250,077 -34,075 0.29% 2,063,644
2015-12-14 2015-12-10 1.677 1,284,152 -18,930 0.30% 2,153,814
2015-12-08 2015-12-04 1.981 1,303,082 +22,716 0.30% 2,581,375
2015-12-07 2015-12-03 2.021 1,280,366 -56,790 0.30% 2,587,102
2015-12-04 2015-12-02 2.060 1,337,156 +30,288 0.31% 2,754,829
2015-12-03 2015-12-01 2.087 1,306,868 -11,358 0.30% 2,726,948
2015-12-01 2015-11-27 2.126 1,318,226 +30,288 0.31% 2,802,875
2015-11-27 2015-11-25 2.166 1,287,938 +7,572 0.30% 2,789,503
2015-11-26 2015-11-24 2.192 1,280,366 -11,358 0.30% 2,806,921
2015-11-25 2015-11-23 2.192 1,291,724 +3,786 0.30% 2,831,821
2015-11-23 2015-11-19 2.219 1,287,938 -37,860 0.30% 2,857,540
2015-11-20 2015-11-18 2.205 1,325,798 -3,786 0.31% 2,924,030
2015-11-18 2015-11-16 2.153 1,329,584 -147,654 0.31% 2,862,143
2015-11-17 2015-11-13 2.179 1,477,238 +45,432 0.34% 3,219,011
2015-11-13 2015-11-11 2.139 1,431,806 +22,716 0.33% 3,063,284
2015-11-12 2015-11-10 2.127 1,409,090 -120,643 0.33% 2,997,358
2015-11-10 2015-11-06 2.115 1,529,733 -105,728 0.33% 3,235,176
2015-11-09 2015-11-05 2.139 1,635,461 +28,466 0.35% 3,498,994
2015-11-04 2015-11-02 2.127 1,606,995 -195,190 0.35% 3,418,333
2015-11-03 2015-10-30 1.943 1,802,185 -40,665 0.39% 3,501,146
2015-11-02 2015-10-29 1.918 1,842,850 +40,665 0.40% 3,534,829
2015-10-29 2015-10-27 1.955 1,802,185 -32,532 0.39% 3,523,305
2015-10-28 2015-10-26 1.992 1,834,717 -28,465 0.40% 3,654,583
2015-10-27 2015-10-23 2.029 1,863,182 -8,133 0.40% 3,780,010
2015-10-26 2015-10-22 2.078 1,871,315 +77,262 0.40% 3,888,547
2015-10-23 2015-10-20 2.066 1,794,053 -8,132 0.39% 3,705,940
2015-10-22 2015-10-19 2.066 1,802,185 +4,066 0.39% 3,722,738
2015-10-20 2015-10-16 2.115 1,798,119 +32,532 0.39% 3,802,775
2015-10-19 2015-10-15 2.164 1,765,587 +40,664 0.38% 3,820,811
2015-10-16 2015-10-14 2.176 1,724,923 +12,200 0.37% 3,754,022
2015-10-14 2015-10-12 2.115 1,712,723 +249,580 0.37% 3,622,174
2015-10-12 2015-10-08 2.127 1,463,143 +20,333 0.40% 3,112,337
2015-10-09 2015-10-07 2.090 1,442,810 +77,262 0.39% 3,015,865
2015-10-06 2015-10-02 2.115 1,365,548 +40,665 0.37% 2,887,947
2015-10-05 2015-09-30 2.127 1,324,883 -16,266 0.36% 2,818,236
2015-10-02 2015-09-29 2.115 1,341,149 -162,658 0.36% 2,836,346
2015-09-29 2015-09-24 2.090 1,503,807 +40,664 0.41% 3,143,365
2015-09-25 2015-09-23 2.103 1,463,143 -8,132 0.40% 3,076,356
2015-09-24 2015-09-22 2.103 1,471,275 +12,199 0.40% 3,093,455
2015-09-23 2015-09-21 2.139 1,459,076 -24,399 0.39% 3,121,627
2015-09-22 2015-09-18 2.127 1,483,475 +24,399 0.40% 3,155,587
2015-09-18 2015-09-16 2.139 1,459,076 -32,532 0.39% 3,121,627
2015-09-17 2015-09-15 2.127 1,491,608 -12,199 0.40% 3,172,887
2015-09-16 2015-09-14 2.078 1,503,807 -8,133 0.41% 3,124,875
2015-09-11 2015-09-09 2.090 1,511,940 -16,266 0.41% 3,160,365
2015-09-10 2015-09-08 2.125 1,528,206 -309,051 0.41% 3,246,979
2015-09-09 2015-09-07 2.076 1,837,257 -16,853 0.50% 3,813,881
2015-09-08 2015-09-04 2.064 1,854,110 +8,189 0.50% 3,826,225
2015-09-04 2015-09-01 2.039 1,845,921 -81,894 0.49% 3,764,245
2015-09-02 2015-08-31 1.905 1,927,815 +8,190 0.52% 3,672,301
2015-09-01 2015-08-28 1.868 1,919,625 +36,852 0.51% 3,586,378
2015-08-31 2015-08-27 1.954 1,882,773 +4,095 0.50% 3,678,461
2015-08-28 2015-08-26 1.942 1,878,678 +4,094 0.50% 3,647,520
2015-08-27 2015-08-25 1.917 1,874,584 +16,379 0.50% 3,593,791
2015-08-26 2015-08-24 2.039 1,858,205 +8,190 0.50% 3,789,295
2015-08-25 2015-08-21 2.174 1,850,015 +16,378 0.50% 4,021,087
2015-08-20 2015-08-18 2.344 1,833,637 -8,189 0.49% 4,298,955
2015-08-19 2015-08-17 2.369 1,841,826 +8,189 0.49% 4,363,134
2015-08-17 2015-08-13 2.271 1,833,637 -188,356 0.49% 4,164,612
2015-08-14 2015-08-12 2.308 2,021,993 -65,515 0.54% 4,666,483
2015-08-13 2015-08-11 2.344 2,087,508 -49,136 0.56% 4,894,154
2015-08-12 2015-08-10 2.393 2,136,644 -24,568 0.57% 5,113,715
2015-08-11 2015-08-07 2.344 2,161,212 -16,379 0.58% 5,066,953
2015-08-10 2015-08-06 2.259 2,177,591 +40,947 0.58% 4,919,221
2015-08-07 2015-08-05 2.442 2,136,644 -20,474 0.57% 5,218,076
2015-08-06 2015-08-04 2.296 2,157,118 +8,190 0.58% 4,951,993
2015-08-05 2015-08-03 2.320 2,148,928 +40,947 0.58% 4,985,672
2015-08-04 2015-07-31 2.467 2,107,981 +315,291 0.57% 5,199,557
2015-08-03 2015-07-30 3.114 1,792,690 -77,799 0.48% 5,582,049
2015-07-31 2015-07-29 3.114 1,870,489 -65,515 0.50% 5,824,298
2015-07-29 2015-07-27 2.967 1,936,004 -16,379 0.52% 5,744,613
2015-07-28 2015-07-24 3.297 1,952,383 -32,757 0.52% 6,436,904
2015-07-27 2015-07-23 3.419 1,985,140 -61,421 0.53% 6,787,306
2015-07-23 2015-07-21 3.663 2,046,561 +4,095 0.55% 7,497,116
2015-07-22 2015-07-20 3.175 2,042,466 +28,663 0.55% 6,484,499
2015-07-21 2015-07-17 3.114 2,013,803 +69,610 0.54% 6,270,547
2015-07-17 2015-07-15 3.236 1,944,193 -16,379 0.52% 6,291,200
2015-07-16 2015-07-14 3.297 1,960,572 +57,326 0.53% 6,463,903
2015-07-14 2015-07-10 3.358 1,903,246 -4,095 0.51% 6,391,104
2015-07-13 2015-07-09 3.175 1,907,341 -4,095 0.51% 6,055,499
2015-07-10 2015-07-08 2.344 1,911,436 -4,094 0.51% 4,481,354
2015-07-09 2015-07-07 2.906 1,915,530 -90,084 0.51% 5,566,910
2015-07-08 2015-07-06 3.175 2,005,614 -159,693 0.54% 6,367,500
2015-07-07 2015-07-03 3.663 2,165,307 -110,557 0.58% 7,932,115
2015-07-03 2015-06-30 4.030 2,275,864 -163,788 0.61% 9,170,827
2015-07-02 2015-06-29 3.969 2,439,652 +45,042 0.65% 9,681,876
2015-06-29 2015-06-25 4.396 2,394,610 +24,568 0.64% 10,526,538
2015-06-26 2015-06-24 4.640 2,370,042 +94,178 0.64% 10,997,346
2015-06-25 2015-06-23 4.518 2,275,864 +81,894 0.61% 10,282,443
2015-06-24 2015-06-22 4.274 2,193,970 -49,136 0.59% 9,376,635
2015-06-23 2015-06-19 4.213 2,243,106 -53,231 0.60% 9,449,681
2015-06-22 2015-06-18 4.335 2,296,337 +16,379 0.62% 9,954,335
2015-06-19 2015-06-17 4.213 2,279,958 -98,273 0.61% 9,604,930
2015-06-18 2015-06-16 4.152 2,378,231 +257,966 0.64% 9,873,729
2015-06-17 2015-06-15 4.335 2,120,265 +372,617 0.57% 9,191,085
2015-06-16 2015-06-12 3.480 1,747,648 -16,379 0.47% 6,082,009
2015-06-15 2015-06-11 3.541 1,764,027 +69,610 0.47% 6,246,712
2015-06-12 2015-06-10 3.541 1,694,417 +57,326 0.45% 6,000,212
2015-06-11 2015-06-09 3.541 1,637,091 +36,852 0.44% 5,797,211
2015-06-10 2015-06-08 3.785 1,600,239 -12,284 0.43% 6,057,519
2015-06-09 2015-06-05 4.091 1,612,523 +49,136 0.43% 6,596,279
2015-06-08 2015-06-04 3.907 1,563,387 +4,095 0.42% 6,108,924
2015-06-05 2015-06-03 4.091 1,559,292 -45,042 0.42% 6,378,529
2015-06-04 2015-06-02 4.091 1,604,334 +16,379 0.43% 6,562,780
2015-06-03 2015-06-01 4.213 1,587,955 -8,189 0.43% 6,689,683
2015-06-02 2015-05-29 4.396 1,596,144 -8,190 0.43% 7,016,537
2015-06-01 2015-05-28 4.518 1,604,334 -4,094 0.43% 7,248,444
2015-05-29 2015-05-27 4.457 1,608,428 +12,284 0.43% 7,168,739
2015-05-28 2015-05-26 4.701 1,596,144 +8,189 0.43% 7,503,797
2015-05-27 2015-05-22 4.762 1,587,955 +24,568 0.43% 7,562,251
2015-05-26 2015-05-21 4.457 1,563,387 -8,189 0.42% 6,967,992
2015-05-22 2015-05-20 4.823 1,571,576 -53,231 0.42% 7,580,202
2015-05-20 2015-05-18 4.884 1,624,807 +81,894 0.44% 7,936,153
2015-05-19 2015-05-15 5.617 1,542,913 +28,663 0.41% 8,666,576
2015-05-18 2015-05-14 5.800 1,514,250 -8,190 0.41% 8,782,931
2015-05-15 2015-05-13 5.739 1,522,440 +20,474 0.42% 8,737,482
2015-05-14 2015-05-12 5.678 1,501,966 +24,568 0.41% 8,528,277
2015-05-13 2015-05-11 5.861 1,477,398 +12,284 0.40% 8,659,384
2015-05-12 2015-05-08 6.105 1,465,114 -53,231 0.40% 8,945,192
2015-05-11 2015-05-07 6.105 1,518,345 -45,042 0.42% 9,270,192
2015-05-08 2015-05-06 6.594 1,563,387 -94,178 0.43% 10,308,810
2015-05-07 2015-05-05 6.716 1,657,565 +114,652 0.45% 11,132,213
2015-05-06 2015-05-04 6.472 1,542,913 -114,652 0.42% 9,985,402
2015-05-05 2015-04-30 5.800 1,657,565 -24,568 0.45% 9,614,184
2015-05-04 2015-04-29 5.861 1,682,133 -777,992 0.46% 9,859,385
2015-04-30 2015-04-28 5.983 2,460,125 +696,098 0.67% 14,719,787
2015-04-29 2015-04-27 6.044 1,764,027 -204,735 0.49% 10,662,491
2015-04-28 2015-04-24 6.044 1,968,762 -208,829 0.54% 11,899,992
2015-04-27 2015-04-23 6.105 2,177,591 +520,026 0.60% 13,295,191
2015-04-24 2015-04-22 6.105 1,657,565 -24,568 0.46% 10,120,194
2015-04-23 2015-04-21 6.105 1,682,133 +98,273 0.47% 10,270,193
2015-04-22 2015-04-20 6.228 1,583,860 -241,587 0.44% 9,863,595
2015-04-21 2015-04-17 6.594 1,825,447 +102,367 0.51% 12,036,806
2015-04-20 2015-04-16 6.350 1,723,080 -36,954 0.48% 10,941,001
2015-04-17 2015-04-15 6.228 1,760,034 +114,651 0.49% 10,960,731
2015-04-16 2015-04-14 6.228 1,645,383 -81,894 0.46% 10,246,734
2015-04-15 2015-04-13 6.044 1,727,277 -543,468 0.48% 10,440,360
2015-04-14 2015-04-10 6.228 2,270,745 -79,527 0.63% 14,141,218
2015-04-13 2015-04-09 6.228 2,350,272 +315,292 0.65% 14,636,478
2015-04-10 2015-04-08 5.800 2,034,980 +225,208 0.56% 11,803,261
2015-04-09 2015-04-02 5.739 1,809,772 +85,989 0.50% 10,386,518
2015-04-08 2015-04-01 5.617 1,723,783 -36,853 0.48% 9,682,526
2015-04-02 2015-03-31 5.495 1,760,636 -466,795 0.49% 9,674,541
2015-04-01 2015-03-30 5.861 2,227,431 +765,708 0.62% 13,055,508
2015-03-31 2015-03-27 5.373 1,461,723 +20,474 0.41% 7,853,550
2015-03-30 2015-03-26 5.006 1,441,249 -32,758 0.40% 7,215,578
2015-03-27 2015-03-25 4.945 1,474,007 -69,610 0.41% 7,289,586
2015-03-26 2015-03-24 5.251 1,543,617 -40,947 0.43% 8,105,061
2015-03-25 2015-03-23 5.190 1,584,564 +118,746 0.44% 8,223,316
2015-03-24 2015-03-20 4.823 1,465,818 +81,894 0.41% 7,070,098
2015-03-23 2015-03-19 4.762 1,383,924 -40,947 0.38% 6,590,602
2015-03-20 2015-03-18 4.762 1,424,871 -40,947 0.40% 6,785,603
2015-03-19 2015-03-17 4.884 1,465,818 +245,682 0.41% 7,159,593
2015-03-18 2015-03-16 4.884 1,220,136 +111,939 0.34% 5,959,592
2015-03-16 2015-03-12 4.762 1,108,197 -4,095 0.31% 5,277,519
2015-03-12 2015-03-10 4.884 1,112,292 -16,378 0.31% 5,432,842
2015-03-11 2015-03-09 4.701 1,128,670 -8,190 0.31% 5,306,107
2015-03-10 2015-03-06 4.701 1,136,860 +118,746 0.32% 5,344,610
2015-03-09 2015-03-05 4.701 1,018,114 -16,378 0.28% 4,786,361
2015-03-06 2015-03-04 4.762 1,034,492 -4,095 0.29% 4,926,517
2015-03-05 2015-03-03 4.884 1,038,587 +4,095 0.29% 5,072,840
2015-03-03 2015-02-27 4.884 1,034,492 -8,190 0.29% 5,052,838
2015-03-02 2015-02-26 4.762 1,042,682 -8,189 0.29% 4,965,520
2015-02-27 2015-02-25 4.884 1,050,871 -4,095 0.29% 5,132,839
2015-02-26 2015-02-24 4.945 1,054,966 +4,095 0.29% 5,217,251
2015-02-24 2015-02-18 4.762 1,050,871 -73,705 0.29% 5,004,518
2015-02-23 2015-02-16 4.701 1,124,576 -81,894 0.31% 5,286,860
2015-02-17 2015-02-13 4.762 1,206,470 +73,705 0.33% 5,745,521
2015-02-16 2015-02-12 4.762 1,132,765 +135,125 0.31% 5,394,519
2015-02-13 2015-02-11 4.823 997,640 -90,083 0.28% 4,811,929
2015-02-12 2015-02-10 4.823 1,087,723 +45,041 0.30% 5,246,427
2015-02-11 2015-02-09 4.579 1,042,682 +49,137 0.29% 4,774,539
2015-02-10 2015-02-06 4.335 993,545 +8,189 0.28% 4,306,894
2015-02-06 2015-02-04 4.213 985,356 +24,568 0.27% 4,151,075
2015-02-05 2015-02-03 4.213 960,788 -28,663 0.27% 4,047,575
2015-02-03 2015-01-30 4.518 989,451 +40,947 0.27% 4,470,378
2015-02-02 2015-01-29 4.457 948,504 +4,095 0.26% 4,227,468
2015-01-30 2015-01-28 4.518 944,409 -28,663 0.26% 4,266,877
2015-01-29 2015-01-27 4.457 973,072 +16,379 0.29% 4,336,967
2015-01-28 2015-01-26 4.457 956,693 +32,757 0.29% 4,263,966
2015-01-27 2015-01-23 4.213 923,936 -61,420 0.28% 3,892,326
2015-01-26 2015-01-22 4.152 985,356 -16,379 0.30% 4,090,914
2015-01-22 2015-01-20 3.969 1,001,735 -8,189 0.30% 3,975,433
2015-01-20 2015-01-16 3.969 1,009,924 +8,189 0.30% 4,007,932
2015-01-19 2015-01-15 4.152 1,001,735 +16,379 0.30% 4,158,915
2015-01-16 2015-01-14 4.335 985,356 +12,284 0.30% 4,271,396
2015-01-15 2015-01-13 4.640 973,072 +36,852 0.29% 4,515,198
2015-01-14 2015-01-12 4.701 936,220 -36,852 0.28% 4,401,360
2015-01-13 2015-01-09 4.152 973,072 -28,663 0.29% 4,039,914
2015-01-09 2015-01-07 3.907 1,001,735 +12,284 0.30% 3,914,273
2015-01-05 2014-12-31 3.907 989,451 -40,947 0.30% 3,866,273
2015-01-02 2014-12-29 3.663 1,030,398 -4,094 0.31% 3,774,631
2014-12-30 2014-12-24 3.785 1,034,492 +4,094 0.31% 3,915,950
2014-12-19 2014-12-17 3.602 1,030,398 -16,379 0.31% 3,711,721
2014-12-18 2014-12-16 3.724 1,046,777 +8,190 0.31% 3,898,543
2014-12-16 2014-12-12 4.030 1,038,587 +8,189 0.31% 4,185,093
2014-12-15 2014-12-11 3.785 1,030,398 -36,852 0.31% 3,900,452
2014-12-12 2014-12-10 3.969 1,067,250 -205 0.32% 4,235,433
2014-12-10 2014-12-08 3.602 1,067,455 -40,947 0.32% 3,845,208
2014-12-05 2014-12-03 4.396 1,108,402 +36,853 0.33% 4,872,458
2014-12-04 2014-12-02 4.579 1,071,549 -4,095 0.32% 4,906,723
2014-12-03 2014-12-01 4.640 1,075,644 -8,190 0.32% 4,991,148
2014-12-02 2014-11-28 4.884 1,083,834 -8,189 0.33% 5,293,843
2014-12-01 2014-11-27 4.823 1,092,023 +8,189 0.33% 5,267,168
2014-11-27 2014-11-25 4.884 1,083,834 +8,190 0.33% 5,293,843
2014-11-24 2014-11-20 4.884 1,075,644 -40,947 0.32% 5,253,840
2014-11-21 2014-11-19 4.823 1,116,591 +4,095 0.34% 5,385,667
2014-11-20 2014-11-18 5.006 1,112,496 +36,852 0.33% 5,569,684
2014-11-14 2014-11-12 5.160 1,075,644 -98,273 0.32% 5,550,682
2014-11-13 2014-11-11 4.982 1,173,917 +49,852 0.35% 5,848,913
2014-11-12 2014-11-10 4.923 1,124,065 +8,429 0.33% 5,533,858
2014-11-11 2014-11-07 4.745 1,115,636 +21,075 0.33% 5,293,842
2014-11-10 2014-11-06 4.923 1,094,561 -37,934 0.32% 5,388,608
2014-11-07 2014-11-05 4.982 1,132,495 -50,578 0.33% 5,642,533
2014-11-06 2014-11-04 4.923 1,183,073 -4,215 0.34% 5,824,359
2014-11-05 2014-11-03 5.101 1,187,288 +21,074 0.35% 6,056,379
2014-11-04 2014-10-31 5.279 1,166,214 -4,215 0.34% 6,156,399
2014-11-03 2014-10-30 5.220 1,170,429 +21,075 0.34% 6,109,227
2014-10-31 2014-10-29 5.338 1,149,354 -37,934 0.34% 6,135,569
2014-10-30 2014-10-28 5.457 1,187,288 +71,652 0.35% 6,478,917
2014-10-29 2014-10-27 5.220 1,115,636 -4,214 0.33% 5,823,227
2014-10-28 2014-10-24 5.457 1,119,850 +16,859 0.33% 6,110,914
2014-10-24 2014-10-22 5.576 1,102,991 +16,859 0.32% 6,149,762
2014-10-23 2014-10-21 5.694 1,086,132 -109,586 0.32% 6,184,610
2014-10-22 2014-10-20 5.457 1,195,718 +21,075 0.35% 6,524,919
2014-10-21 2014-10-17 5.753 1,174,643 +4,214 0.34% 6,758,279
2014-10-20 2014-10-16 5.931 1,170,429 +134,875 0.34% 6,942,303
2014-10-17 2014-10-15 6.050 1,035,554 +16,860 0.30% 6,265,149
2014-10-16 2014-10-14 6.169 1,018,694 -4,215 0.30% 6,283,992
2014-10-15 2014-10-13 6.050 1,022,909 -4,215 0.30% 6,188,647
2014-10-14 2014-10-10 6.287 1,027,124 -4,215 0.30% 6,457,840
2014-10-13 2014-10-09 6.406 1,031,339 -96,941 0.30% 6,606,687
2014-10-10 2014-10-08 6.050 1,128,280 +193,883 0.33% 6,826,146
2014-10-09 2014-10-07 5.101 934,397 -12,645 0.27% 4,766,377
2014-10-08 2014-10-06 5.457 947,042 -910,406 0.28% 5,167,918
2014-10-07 2014-10-03 5.398 1,857,448 +800,820 0.54% 10,025,743
2014-10-06 2014-09-30 5.279 1,056,628 +113,801 0.31% 5,577,899
2014-10-03 2014-09-29 5.635 942,827 -37,934 0.27% 5,312,686
2014-09-30 2014-09-26 6.287 980,761 +8,430 0.29% 6,166,341
2014-09-29 2014-09-25 6.406 972,331 -50,578 0.28% 6,228,685
2014-09-26 2014-09-24 6.999 1,022,909 +12,645 0.30% 7,159,415
2014-09-25 2014-09-23 6.406 1,010,264 +8,429 0.29% 6,471,682
2014-09-24 2014-09-22 6.525 1,001,835 +8,430 0.29% 6,536,532
2014-09-23 2014-09-19 6.287 993,405 +29,504 0.29% 6,245,838
2014-09-22 2014-09-18 6.643 963,901 -8,430 0.28% 6,403,375
2014-09-19 2014-09-17 6.643 972,331 -50,578 0.28% 6,459,377
2014-09-18 2014-09-16 6.643 1,022,909 -71,652 0.30% 6,795,377
2014-09-17 2014-09-15 7.355 1,094,561 -8,430 0.32% 8,050,450
2014-09-16 2014-09-12 7.236 1,102,991 +46,363 0.32% 7,981,606
2014-09-15 2014-09-11 6.525 1,056,628 -1,454,121 0.31% 6,894,032
2014-09-12 2014-09-10 6.999 2,510,749 +349,832 0.73% 17,572,915
2014-09-11 2014-09-08 5.753 2,160,917 +84,297 0.63% 12,432,782
2014-09-10 2014-09-05 5.516 2,076,620 +25,289 0.61% 11,455,090
2014-09-08 2014-09-04 6.050 2,051,331 +25,289 0.60% 12,410,647
2014-09-05 2014-09-03 4.864 2,026,042 -50,578 0.59% 9,854,187
2014-09-04 2014-09-02 4.033 2,076,620 -29,504 0.61% 8,375,764
2014-09-03 2014-09-01 3.974 2,106,124 +16,859 0.61% 8,369,842
2014-09-02 2014-08-29 3.915 2,089,265 -252,890 0.61% 8,178,920
2014-08-29 2014-08-27 3.915 2,342,155 -105,371 0.68% 9,168,918
2014-08-28 2014-08-26 3.915 2,447,526 +92,726 0.71% 9,581,417
2014-08-27 2014-08-25 4.271 2,354,800 +889,332 0.69% 10,056,458
2014-08-26 2014-08-22 4.389 1,465,468 +168,594 0.43% 6,432,304
2014-08-25 2014-08-21 4.093 1,296,874 -54,793 0.38% 5,307,688
2014-08-22 2014-08-20 4.211 1,351,667 +345,617 0.39% 5,692,284
2014-08-21 2014-08-19 3.915 1,006,050 +206,528 0.29% 3,938,420
2014-08-20 2014-08-18 4.033 799,522 -202,313 0.23% 3,224,763
2014-08-19 2014-08-15 4.508 1,001,835 -25,289 0.29% 4,516,149
2014-08-18 2014-08-14 4.686 1,027,124 -42,148 0.30% 4,812,918
2014-08-15 2014-08-13 4.152 1,069,272 -168,594 0.31% 4,439,609
2014-08-14 2014-08-12 2.930 1,237,866 +59,008 0.36% 3,627,096
2014-08-13 2014-08-11 2.871 1,178,858 -547,930 0.34% 3,384,273
2014-08-12 2014-08-08 2.206 1,726,788 +303,469 0.50% 3,810,136
2014-08-11 2014-08-07 1.922 1,423,319 +324,543 0.41% 2,735,305
2014-08-08 2014-08-06 1.661 1,098,776 +59,008 0.32% 1,824,844
2014-08-07 2014-08-05 1.685 1,039,768 +21,074 0.30% 1,751,513
2014-08-06 2014-08-04 1.625 1,018,694 +8,430 0.30% 1,655,590
2014-08-01 2014-07-30 1.649 1,010,264 -4,215 0.29% 1,665,859
2014-07-31 2014-07-29 1.613 1,014,479 +8,429 0.30% 1,636,705
2014-07-30 2014-07-28 1.625 1,006,050 +8,430 0.29% 1,635,041
2014-07-28 2014-07-24 1.613 997,620 +33,719 0.29% 1,609,506
2014-07-25 2014-07-23 1.637 963,901 +126,445 0.28% 1,577,975
2014-07-24 2014-07-22 1.649 837,456 -67,437 0.24% 1,380,910
2014-07-17 2014-07-15 1.578 904,893 -25,289 0.26% 1,427,701
2014-07-16 2014-07-14 1.566 930,182 -46,364 0.27% 1,456,567
2014-07-15 2014-07-11 1.530 976,546 +84,297 0.28% 1,494,414
2014-07-14 2014-07-10 1.554 892,249 -42,148 0.26% 1,386,583
2014-07-10 2014-07-08 1.483 934,397 +50,578 0.27% 1,385,575
2014-07-08 2014-07-04 1.601 883,819 -92,727 0.26% 1,415,421
2014-07-07 2014-07-03 1.554 976,546 +101,157 0.28% 1,517,583
2014-07-04 2014-07-02 1.578 875,389 +55,319 0.26% 1,381,151
2014-07-02 2014-06-27 1.673 820,070 -16,859 0.24% 1,371,698
2014-06-30 2014-06-26 1.625 836,929 +109,586 0.25% 1,360,184
2014-06-27 2014-06-25 1.542 727,343 -92,727 0.22% 1,121,686
2014-06-26 2014-06-24 1.447 820,070 +8,430 0.25% 1,186,859
2014-06-25 2014-06-23 1.424 811,640 +8,430 0.24% 1,155,402
2014-06-24 2014-06-20 1.400 803,210 -84,297 0.24% 1,124,345
2014-06-23 2014-06-19 1.388 887,507 -126,445 0.27% 1,231,817
2014-06-20 2014-06-18 1.305 1,013,952 +101,156 0.31% 1,323,118
2014-06-19 2014-06-17 1.341 912,796 +21,074 0.28% 1,223,603
2014-06-18 2014-06-16 1.364 891,722 +92,727 0.27% 1,216,510
2014-06-17 2014-06-13 1.364 798,995 +12,644 0.24% 1,090,010
2014-06-16 2014-06-12 1.293 786,351 -185,453 0.24% 1,016,790
2014-06-13 2014-06-11 1.447 971,804 +134,875 0.29% 1,406,459
2014-06-12 2014-06-10 1.483 836,929 +71,652 0.25% 1,241,044
2014-06-11 2014-06-09 1.566 765,277 +4,215 0.23% 1,198,343
2014-06-10 2014-06-06 1.601 761,062 -3,161 0.23% 1,218,828
2014-06-06 2014-06-04 1.732 764,223 +101,156 0.23% 1,323,614
2014-06-04 2014-05-30 1.685 663,067 +130,660 0.20% 1,116,951
2014-05-30 2014-05-28 1.685 532,407 -598,507 0.16% 896,852
2014-05-29 2014-05-27 1.625 1,130,914 -50,578 0.35% 1,837,971
2014-05-28 2014-05-26 1.708 1,181,492 +67,437 0.36% 2,018,282
2014-05-27 2014-05-23 1.685 1,114,055 -8,430 0.34% 1,876,651
2014-05-26 2014-05-22 1.673 1,122,485 +411,474 0.35% 1,877,536
2014-05-23 2014-05-21 1.637 711,011 -189,668 0.22% 1,163,976
2014-05-22 2014-05-20 1.566 900,679 -713,994 0.28% 1,410,368
2014-05-19 2014-05-15 1.424 1,614,673 -12,645 0.50% 2,298,552
2014-05-12 2014-05-08 1.483 1,627,318 +4,215 0.50% 2,413,076
2014-05-08 2014-05-05 1.507 1,623,103 -4,215 0.50% 2,445,335
2014-05-07 2014-05-02 1.518 1,627,318 +193,883 0.50% 2,470,990
2014-05-02 2014-04-29 1.542 1,433,435 +33,719 0.44% 2,210,598
2014-04-30 2014-04-28 1.578 1,399,716 +16,859 0.43% 2,208,412
2014-04-29 2014-04-25 1.625 1,382,857 +80,082 0.43% 2,247,431
2014-04-28 2014-04-24 1.613 1,302,775 +126,446 0.40% 2,101,826
2014-04-25 2014-04-23 1.625 1,176,329 +75,867 0.36% 1,911,780
2014-04-24 2014-04-22 1.637 1,100,462 +46,363 0.34% 1,801,535
2014-04-23 2014-04-17 1.625 1,054,099 +80,082 0.33% 1,713,131
2014-04-16 2014-04-14 1.708 974,017 -54,793 0.30% 1,663,863
2014-04-15 2014-04-11 1.696 1,028,810 +80,082 0.32% 1,745,258
2014-04-14 2014-04-10 1.696 948,728 -101,156 0.30% 1,609,408
2014-04-11 2014-04-09 1.732 1,049,884 -126,445 0.33% 1,818,372
2014-04-09 2014-04-07 1.720 1,176,329 +92,726 0.37% 2,023,417
2014-04-08 2014-04-04 1.708 1,083,603 +84,297 0.34% 1,851,063
2014-04-07 2014-04-03 1.756 999,306 +33,719 0.31% 1,754,481
2014-04-04 2014-04-02 1.732 965,587 +71,652 0.30% 1,672,372
2014-04-03 2014-04-01 1.779 893,935 +210,742 0.28% 1,590,691
2014-04-02 2014-03-31 1.851 683,193 +4,215 0.21% 1,264,319
2014-04-01 2014-03-28 1.744 678,978 -126,445 0.21% 1,184,027
2014-03-31 2014-03-27 1.637 805,423 +80,082 0.25% 1,318,535
2014-03-28 2014-03-26 1.649 725,341 +46,363 0.23% 1,196,040
2014-03-27 2014-03-25 1.625 678,978 -75,867 0.21% 1,103,481
2014-03-26 2014-03-24 1.601 754,845 -16,760 0.24% 1,208,871
2014-03-25 2014-03-21 1.578 771,605 -84,297 0.24% 1,217,405
2014-03-24 2014-03-20 1.554 855,902 +84,297 0.27% 1,330,099
2014-03-21 2014-03-19 1.578 771,605 -16,860 0.24% 1,217,405
2014-03-18 2014-03-14 1.566 788,465 +16,860 0.25% 1,234,653
2014-03-14 2014-03-12 1.649 771,605 +33,718 0.24% 1,272,326
2014-03-06 2014-03-04 1.708 737,887 -46,363 0.23% 1,260,494
2014-03-05 2014-03-03 1.791 784,250 -33,719 0.25% 1,404,818
2014-03-03 2014-02-27 1.839 817,969 +63,223 0.26% 1,504,032
2014-02-28 2014-02-26 1.839 754,746 -25,289 0.24% 1,387,781
2014-02-27 2014-02-25 1.815 780,035 -33,719 0.25% 1,415,774
2014-02-26 2014-02-24 1.910 813,754 +248,676 0.26% 1,554,202
2014-02-25 2014-02-21 1.685 565,078 +139,090 0.18% 951,887
2014-02-21 2014-02-19 1.566 425,988 +12,644 0.14% 667,052
2014-02-19 2014-02-17 1.637 413,344 +25,289 0.13% 676,674
2014-02-12 2014-02-10 1.554 388,055 -16,859 0.12% 603,050
2014-02-07 2014-02-05 1.566 404,914 -12,645 0.13% 634,053
2014-02-05 2014-01-30 1.542 417,559 +12,645 0.13% 643,946
2014-01-29 2014-01-27 1.447 404,914 -33,719 0.13% 586,018
2014-01-28 2014-01-24 1.447 438,633 -8,430 0.14% 634,819
2014-01-27 2014-01-23 1.400 447,063 +16,860 0.14% 625,805
2014-01-24 2014-01-22 1.412 430,203 -33,719 0.14% 607,308
2014-01-23 2014-01-21 1.412 463,922 +8,430 0.15% 654,908
2014-01-16 2014-01-14 1.400 455,492 +16,859 0.15% 637,604
2014-01-15 2014-01-13 1.424 438,633 -25,289 0.14% 624,412
2014-01-09 2014-01-07 1.424 463,922 -105 0.15% 660,412
2014-01-08 2014-01-06 1.412 464,027 +16,859 0.15% 655,056
2014-01-07 2014-01-03 1.412 447,168 -16,859 0.14% 631,257
2013-12-23 2013-12-19 1.471 464,027 +16,859 0.15% 682,580
2013-12-20 2013-12-18 1.471 447,168 +25,289 0.14% 657,780
2013-12-19 2013-12-17 1.495 421,879 -59,008 0.14% 630,590
2013-12-18 2013-12-16 1.412 480,887 +42,149 0.16% 678,857
2013-12-16 2013-12-12 1.412 438,738 -46,363 0.14% 619,357
2013-12-13 2013-12-11 1.424 485,101 -16,860 0.16% 690,561
2013-12-12 2013-12-10 1.447 501,961 -33,719 0.16% 726,471
2013-12-11 2013-12-09 1.400 535,680 -16,859 0.17% 749,853
2013-12-10 2013-12-06 1.388 552,539 +16,859 0.18% 766,897
2013-12-06 2013-12-04 1.329 535,680 -25,289 0.17% 711,725
2013-12-04 2013-12-02 1.352 560,969 +25,289 0.18% 758,634
2013-12-02 2013-11-28 1.364 535,680 +71,653 0.17% 730,789
2013-11-29 2013-11-27 1.459 464,027 +59,008 0.15% 677,075
2013-11-18 2013-11-14 1.471 405,019 -50,579 0.13% 595,780
2013-11-15 2013-11-13 1.483 455,598 +42,149 0.15% 675,586
2013-11-05 2013-11-01 1.518 413,449 +8,430 0.13% 627,799
2013-11-04 2013-10-31 1.554 405,019 -8,430 0.13% 629,412
2013-11-01 2013-10-30 1.518 413,449 -33,719 0.13% 627,799
2013-10-30 2013-10-28 1.542 447,168 +42,149 0.15% 689,608
2013-10-29 2013-10-25 1.495 405,019 -16,860 0.13% 605,389
2013-10-28 2013-10-24 1.305 421,879 +8,430 0.14% 550,515
2013-10-24 2013-10-22 1.269 413,449 +16,859 0.13% 524,800
2013-09-12 2013-09-10 1.210 396,590 -263 0.13% 479,878
2013-07-04 2013-07-02 1.424 396,853 +930 0.13% 564,936
2013-06-24 2013-06-20 1.530 395,923 +25,011 0.13% 605,883
2013-06-17 2013-06-13 1.613 370,912 -24,261 0.13% 598,409
2013-06-11 2013-06-07 1.542 395,173 -18,966 0.14% 609,423
2013-06-10 2013-06-06 1.530 414,139 -8,430 0.15% 633,759
2013-06-05 2013-06-03 1.424 422,569 -654,386 0.15% 601,544
2013-05-22 2013-05-20 1.606 1,076,955 +520,200 0.38% 1,729,887
2013-05-21 2013-05-16 1.560 556,755 -52,294 0.19% 868,751
2013-05-16 2013-05-14 1.583 609,049 -19,611 0.21% 964,325
2013-05-14 2013-05-10 1.560 628,660 +26,147 0.22% 980,950
2013-05-13 2013-05-09 1.537 602,513 +21,790 0.21% 926,325
2013-05-08 2013-05-06 1.583 580,723 +32,684 0.20% 919,476
2013-04-29 2013-04-25 1.606 548,039 -19,610 0.19% 880,302
2013-04-26 2013-04-24 1.537 567,649 -21,790 0.20% 872,724
2013-04-24 2013-04-22 1.537 589,439 +10,895 0.20% 906,224
2013-04-23 2013-04-19 1.537 578,544 -41,400 0.20% 889,474
2013-04-22 2013-04-18 1.560 619,944 +52,295 0.21% 967,350
2013-04-15 2013-04-11 1.606 567,649 -4,358 0.20% 911,801
2013-04-12 2013-04-10 1.583 572,007 -148,169 0.20% 905,675
2013-04-11 2013-04-09 1.537 720,176 +47,937 0.25% 1,107,224
2013-04-10 2013-04-08 1.583 672,239 +91,516 0.23% 1,064,376
2013-04-05 2013-04-02 1.606 580,723 -4,358 0.20% 932,801
2013-04-03 2013-03-28 1.583 585,081 -39,221 0.20% 926,376
2013-03-28 2013-03-26 1.652 624,302 -23,969 0.22% 1,031,453
2013-03-27 2013-03-25 1.606 648,271 -15,252 0.22% 1,041,302
2013-03-26 2013-03-22 1.606 663,523 -17,432 0.23% 1,065,801
2013-03-25 2013-03-21 1.606 680,955 -74,084 0.24% 1,093,802
2013-03-22 2013-03-20 1.606 755,039 -23,969 0.26% 1,212,801
2013-03-21 2013-03-19 1.629 779,008 -6,537 0.27% 1,269,177
2013-03-19 2013-03-15 1.606 785,545 -43,579 0.27% 1,261,802
2013-03-15 2013-03-13 1.629 829,124 +19,611 0.29% 1,350,828
2013-03-04 2013-02-28 1.652 809,513 +8,716 0.28% 1,337,453
2013-03-01 2013-02-27 1.652 800,797 +8,715 0.28% 1,323,052
2013-02-26 2013-02-22 1.721 792,082 +28,327 0.27% 1,363,181
2013-02-25 2013-02-21 1.767 763,755 -4,358 0.26% 1,349,481
2013-02-22 2013-02-20 1.790 768,113 -130,737 0.27% 1,374,807
2013-02-21 2013-02-19 1.790 898,850 +8,716 0.31% 1,608,807
2013-02-20 2013-02-18 1.813 890,134 +58,831 0.31% 1,613,632
2013-02-18 2013-02-14 1.767 831,303 -43,579 0.29% 1,468,832
2013-02-15 2013-02-08 1.721 874,882 +2,179 0.30% 1,505,681
2013-02-06 2013-02-04 1.675 872,703 -13,073 0.30% 1,461,879
2013-01-31 2013-01-29 1.675 885,776 +39,221 0.31% 1,483,778
2013-01-29 2013-01-25 1.813 846,555 -2,179 0.29% 1,534,632
2013-01-25 2013-01-23 1.790 848,734 +8,716 0.29% 1,519,107
2013-01-22 2013-01-18 1.790 840,018 +26,147 0.29% 1,503,506
2013-01-21 2013-01-17 1.790 813,871 -43,579 0.28% 1,456,707
2013-01-17 2013-01-15 1.859 857,450 +117,663 0.30% 1,593,734
2013-01-09 2013-01-07 1.973 739,787 -8,715 0.26% 1,459,914
2013-01-08 2013-01-04 1.996 748,502 -47,937 0.26% 1,494,288
2013-01-07 2013-01-03 1.950 796,439 -5,448 0.28% 1,553,437
2013-01-04 2013-01-02 1.973 801,887 +47,937 0.28% 1,582,464
2013-01-03 2012-12-31 1.996 753,950 -21,789 0.26% 1,505,164
2013-01-02 2012-12-27 2.065 775,739 -21,790 0.27% 1,602,065
2012-12-28 2012-12-24 2.042 797,529 -28,871 0.28% 1,628,766
2012-12-27 2012-12-20 2.019 826,400 -43,579 0.29% 1,668,765
2012-12-17 2012-12-13 1.882 869,979 -9,533 0.30% 1,636,985
2012-12-14 2012-12-12 1.882 879,512 -15,253 0.30% 1,654,923
2012-12-11 2012-12-07 1.813 894,765 +15,253 0.31% 1,622,027
2012-12-05 2012-12-03 1.996 879,512 +21,790 0.30% 1,755,833
2012-12-03 2012-11-29 1.996 857,722 -174,317 0.30% 1,712,332
2012-11-30 2012-11-28 1.928 1,032,039 +65,369 0.36% 1,989,287
2012-11-27 2012-11-23 2.111 966,670 -21,790 0.33% 2,040,742
2012-11-22 2012-11-20 2.111 988,460 -43,579 0.34% 2,086,743
2012-11-20 2012-11-16 2.111 1,032,039 -130,737 0.36% 2,178,743
2012-11-19 2012-11-15 1.996 1,162,776 -108,948 0.40% 2,321,333
2012-11-16 2012-11-14 1.973 1,271,724 -130,737 0.44% 2,509,651
2012-11-14 2012-11-12 1.950 1,402,461 -305,053 0.48% 2,735,469
2012-11-13 2012-11-09 1.905 1,707,514 -23,969 0.59% 3,252,104
2012-11-12 2012-11-08 1.950 1,731,483 -106,768 0.60% 3,377,219
2012-11-09 2012-11-07 1.859 1,838,251 +1,054,613 0.64% 3,416,740
2012-11-02 2012-10-31 1.698 783,638 -21,790 0.27% 1,330,667
2012-11-01 2012-10-30 1.698 805,428 +21,790 0.28% 1,367,668
2012-10-31 2012-10-29 1.606 783,638 -13,074 0.27% 1,258,739
2012-10-29 2012-10-25 1.583 796,712 -130,737 0.28% 1,261,457
2012-10-26 2012-10-24 1.583 927,449 +348,633 0.32% 1,468,457
2012-09-24 2012-09-20 1.331 578,816 -17,432 0.20% 770,354
2012-09-21 2012-09-19 1.354 596,248 +21,789 0.21% 807,237
2012-09-19 2012-09-17 1.078 574,459 +4,358 0.20% 619,554
2012-08-01 2012-07-30 0.964 570,101 -4,358 0.20% 549,444
2012-04-26 2012-04-24 1.354 574,459 -4,357 0.20% 777,738
2012-03-30 2012-03-28 1.377 578,816 -6,537 0.20% 796,918
2012-03-27 2012-03-23 1.606 585,353 -8,716 0.20% 940,238
2012-03-21 2012-03-19 1.721 594,069 -8,716 0.21% 1,022,399
2012-03-07 2012-03-05 1.905 602,785 -47,937 0.21% 1,148,055
2012-03-06 2012-03-02 1.973 650,722 +61,011 0.22% 1,284,151
2012-03-02 2012-02-29 1.905 589,711 -6,537 0.20% 1,123,154
2012-02-15 2012-02-13 1.928 596,248 -34,863 0.21% 1,149,287
2012-02-10 2012-02-08 1.950 631,111 +8,715 0.22% 1,230,968
2012-02-09 2012-02-07 1.973 622,396 -20,373 0.22% 1,228,252
2012-02-08 2012-02-06 2.019 642,769 +52,295 0.22% 1,297,955
2012-01-05 2012-01-03 2.065 590,474 -305,053 0.20% 1,219,454
2012-01-04 2011-12-30 2.065 895,527 +305,053 0.31% 1,849,453
2011-12-13 2011-12-09 2.088 590,474 -545 0.20% 1,233,003
2011-12-12 2011-12-08 2.134 591,019 +21,245 0.20% 1,261,265
2011-12-01 2011-11-29 2.065 569,774 +13,074 0.20% 1,176,704
2011-11-30 2011-11-28 2.088 556,700 -872,671 0.19% 1,162,478
2011-11-28 2011-11-24 2.180 1,429,371 -65,368 0.49% 3,115,951
2011-11-23 2011-11-21 2.180 1,494,739 -6,537 0.52% 3,258,450
2011-11-17 2011-11-15 2.249 1,501,276 +65,368 0.52% 3,376,049
2011-11-15 2011-11-11 2.180 1,435,908 -1,089 0.50% 3,130,202
2011-11-14 2011-11-10 2.180 1,436,997 -50,116 0.50% 3,132,576
2011-11-10 2011-11-08 2.203 1,487,113 +6,537 0.51% 3,275,950
2011-11-09 2011-11-07 2.203 1,480,576 +21,789 0.51% 3,261,550
2011-11-08 2011-11-04 2.226 1,458,787 +37,042 0.50% 3,247,026
2011-11-07 2011-11-03 2.272 1,421,745 -2,178 0.49% 3,229,825
2011-11-04 2011-11-02 2.272 1,423,923 -196,106 0.49% 3,234,773
2011-11-03 2011-11-01 2.249 1,620,029 -43,579 0.56% 3,643,099
2011-11-02 2011-10-31 2.295 1,663,608 +2,179 0.58% 3,817,448
2011-11-01 2011-10-28 2.318 1,661,429 -28,327 0.57% 3,850,572
2011-10-28 2011-10-26 2.249 1,689,756 +52,295 0.58% 3,799,900
2011-10-26 2011-10-24 2.203 1,637,461 -52,295 0.57% 3,607,151
2011-10-24 2011-10-20 2.249 1,689,756 +1,298,775 0.58% 3,799,900
2011-10-19 2011-10-17 2.249 390,981 -132,917 0.27% 879,233
2011-10-18 2011-10-14 2.341 523,898 -21,789 0.36% 1,226,222
2011-10-17 2011-10-13 2.409 545,687 -98,053 0.38% 1,314,786
2011-10-13 2011-10-11 2.547 643,740 +66,254 0.45% 1,639,667
2011-10-12 2011-10-10 2.639 577,486 -130,193 0.40% 1,523,917
2011-10-11 2011-10-07 2.731 707,679 -214,627 0.49% 1,932,437
2011-10-10 2011-10-06 2.685 922,306 -427,074 0.64% 2,476,184
2011-10-07 2011-10-04 2.341 1,349,380 +454,529 0.93% 3,158,323
2011-10-06 2011-10-03 2.432 894,851 -1,089 0.62% 2,176,600
2011-10-04 2011-09-30 2.662 895,940 -1,321,403 0.62% 2,384,839
2011-09-20 2011-09-16 2.723 2,217,343 +890,572 1.53% 6,037,405
2011-09-19 2011-09-15 2.800 1,326,771 +46,937 0.77% 3,714,308
2011-09-16 2011-09-14 2.838 1,279,834 +13,038 0.74% 3,631,988
2011-09-15 2011-09-12 2.800 1,266,796 -1,304 0.73% 3,546,407
2011-09-12 2011-09-08 2.761 1,268,100 -13,038 0.73% 3,501,427
2011-09-09 2011-09-07 2.761 1,281,138 -13,038 0.74% 3,537,427
2011-09-06 2011-09-02 2.646 1,294,176 -7,823 0.75% 3,424,534
2011-09-05 2011-09-01 2.608 1,301,999 -52,152 0.75% 3,395,304
2011-09-02 2011-08-31 2.531 1,354,151 +52,152 0.78% 3,427,442
2011-09-01 2011-08-30 2.263 1,301,999 +10,431 0.75% 2,945,925
2011-08-19 2011-08-17 2.378 1,291,568 +11,082 0.75% 3,070,917
2011-08-08 2011-08-04 3.068 1,280,486 -13,038 0.74% 3,928,474
2011-07-26 2011-07-22 2.800 1,293,524 -20,861 0.75% 3,621,232
2011-07-25 2011-07-21 2.800 1,314,385 +20,861 0.76% 3,679,633
2011-07-22 2011-07-20 2.915 1,293,524 -5,215 0.75% 3,770,050
2011-07-14 2011-07-12 2.800 1,298,739 -5,215 0.75% 3,635,832
2011-07-12 2011-07-08 2.876 1,303,954 +5,215 0.75% 3,750,443
2011-06-28 2011-06-24 2.800 1,298,739 -6,519 0.75% 3,635,832
2011-06-27 2011-06-23 2.684 1,305,258 +6,519 0.75% 3,503,914
2011-06-24 2011-06-22 2.684 1,298,739 -13,038 0.75% 3,486,414
2011-06-23 2011-06-21 2.646 1,311,777 -1,304 0.76% 3,471,108
2011-06-21 2011-06-17 2.684 1,313,081 -2,608 0.76% 3,524,915
2011-06-17 2011-06-15 2.761 1,315,689 -1,303 0.76% 3,632,828
2011-06-16 2011-06-14 2.838 1,316,992 +2,607 0.76% 3,737,437
2011-06-08 2011-06-03 2.991 1,314,385 -65 0.76% 3,931,663
2011-06-03 2011-06-01 3.106 1,314,450 -14,342 0.76% 4,083,082
2011-06-02 2011-05-31 3.106 1,328,792 +14,342 0.77% 4,127,633
2011-05-18 2011-05-16 3.336 1,314,450 -2,608 0.76% 4,385,533
2011-05-16 2011-05-12 3.413 1,317,058 -7,822 0.76% 4,495,251
2011-05-13 2011-05-11 3.451 1,324,880 -1,817,497 0.77% 4,572,757
2011-05-09 2011-05-05 3.528 3,142,377 -5,216 1.82% 11,086,773
2011-05-06 2011-05-04 3.451 3,147,593 -3,911 1.82% 10,863,759
2011-05-05 2011-05-03 3.451 3,151,504 -16,949 1.82% 10,877,258
2011-04-29 2011-04-27 3.528 3,168,453 -27,380 1.83% 11,178,773
2011-04-26 2011-04-20 3.682 3,195,833 -2,608 1.85% 11,765,608
2011-04-21 2011-04-19 3.720 3,198,441 -1,304 1.85% 11,897,868
2011-04-20 2011-04-18 3.797 3,199,745 +26,076 1.85% 12,148,135
2011-04-19 2011-04-15 3.873 3,173,669 -621,912 1.83% 12,292,552
2011-04-18 2011-04-14 3.605 3,795,581 +2,607 2.19% 13,682,491
2011-04-14 2011-04-12 3.605 3,792,974 +5,281 2.19% 13,673,093
2011-04-12 2011-04-08 3.797 3,787,693 -130,380 2.19% 14,380,336
2011-04-08 2011-04-06 3.758 3,918,073 -13,038 2.26% 14,725,080
2011-04-07 2011-04-04 3.758 3,931,111 -159,064 2.27% 14,774,080
2011-04-06 2011-04-01 3.720 4,090,175 +1,095,192 2.36% 15,215,025
2011-04-04 2011-03-31 3.720 2,994,983 +1,608,889 1.73% 11,141,025
2011-04-01 2011-03-30 3.451 1,386,094 -948,840 0.80% 4,784,034
2011-03-31 2011-03-29 3.528 2,334,934 +160,367 1.35% 8,237,994
2011-03-30 2011-03-28 3.490 2,174,567 +9,127 1.26% 7,588,802
2011-03-29 2011-03-25 3.413 2,165,440 -28,684 1.25% 7,390,864
2011-03-28 2011-03-24 3.490 2,194,124 -5,215 1.27% 7,657,052
2011-03-25 2011-03-23 3.183 2,199,339 +125,165 1.27% 7,000,504
2011-03-24 2011-03-22 3.145 2,074,174 +18,253 1.20% 6,522,560
2011-03-23 2011-03-21 2.953 2,055,921 +6,519 1.19% 6,070,944
2011-03-18 2011-03-16 3.030 2,049,402 +14,342 1.18% 6,208,881
2011-03-17 2011-03-15 2.991 2,035,060 +117,342 1.18% 6,087,387
2011-03-16 2011-03-14 3.145 1,917,718 +9,704 1.11% 6,030,560
2011-03-15 2011-03-11 3.068 1,908,014 +185,140 1.10% 5,853,702
2011-03-14 2011-03-10 3.030 1,722,874 +336,380 1.00% 5,219,629
2011-03-11 2011-03-09 3.068 1,386,494 -1,304 0.80% 4,253,702
2011-03-09 2011-03-07 2.838 1,387,798 +3,912 0.80% 3,938,375
2011-02-28 2011-02-24 2.608 1,383,886 -2,608 0.80% 3,608,845
2011-01-26 2011-01-24 3.068 1,386,494 +52,152 0.80% 4,253,702
2011-01-25 2011-01-21 3.106 1,334,342 +52,152 0.77% 4,144,873
2011-01-21 2011-01-19 3.145 1,282,190 -2,608 0.74% 4,032,044
2011-01-20 2011-01-18 2.991 1,284,798 +29,410 0.74% 3,843,160
2011-01-07 2011-01-05 3.413 1,255,388 +2,608 0.73% 4,284,765
2011-01-06 2011-01-04 3.413 1,252,780 -7,823 0.72% 4,275,864
2011-01-05 2011-01-03 3.298 1,260,603 -3,199,525 0.73% 4,157,534
2010-12-30 2010-12-28 3.260 4,460,128 -2,608 2.58% 14,538,691
2010-12-28 2010-12-22 3.336 4,462,736 -7,822 2.58% 14,889,479
2010-12-23 2010-12-21 3.260 4,470,558 -7,823 2.58% 14,572,690
2010-12-22 2010-12-20 3.260 4,478,381 -7,823 2.59% 14,598,190
2010-12-21 2010-12-17 3.566 4,486,204 +2,608 2.59% 16,000,038
2010-12-20 2010-12-16 3.490 4,483,596 +1,272,508 2.59% 15,646,850
2010-12-17 2010-12-15 3.643 3,211,088 +31,292 1.85% 11,698,626
2010-12-16 2010-12-14 4.142 3,179,796 +207,564 1.84% 13,169,888
2010-12-15 2010-12-13 3.145 2,972,232 -3,584,145 1.72% 9,346,642
2010-12-13 2010-12-09 3.298 6,556,377 +67,536 3.79% 21,623,273
2010-12-10 2010-12-08 3.068 6,488,841 -885,280 3.75% 19,907,475
2010-12-09 2010-12-07 3.336 7,374,121 -44,271 4.26% 24,603,028
2010-12-08 2010-12-06 3.566 7,418,392 +6,663 4.29% 26,457,682
2010-12-07 2010-12-03 3.720 7,411,729 +81,382 4.28% 27,570,861
2010-12-06 2010-12-02 4.103 7,330,347 +608,126 4.23% 30,079,275
2010-12-03 2010-12-01 4.295 6,722,221 -53,665 3.88% 28,872,864
2010-12-02 2010-11-30 4.755 6,775,886 +216,516 3.91% 32,221,580
2010-12-01 2010-11-29 5.561 6,559,370 +2,038,310 3.79% 36,474,487
2010-11-29 2010-11-25 5.944 4,521,060 -638,862 7.56% 26,873,920
2010-11-26 2010-11-24 6.519 5,159,922 +370,931 8.62% 33,639,623
2010-11-25 2010-11-23 6.634 4,788,991 +525,432 8.00% 31,772,339
2010-11-24 2010-11-22 6.903 4,263,559 +67,748 7.13% 29,430,920
2010-11-23 2010-11-19 6.941 4,195,811 -294,332 7.01% 29,124,169
2010-11-22 2010-11-18 6.980 4,490,143 +608,874 7.50% 31,339,396
2010-11-19 2010-11-17 7.286 3,881,269 +105,934 6.49% 28,280,456
2010-11-18 2010-11-16 6.711 3,775,335 -42,374 6.31% 25,336,849
2010-11-17 2010-11-15 6.865 3,817,709 -5,867 6.38% 26,206,855
2010-11-16 2010-11-12 7.210 3,823,576 -5,541 6.39% 27,566,818
2010-11-15 2010-11-11 7.478 3,829,117 -10,839,101 6.40% 28,634,678
2010-11-01 2010-10-28 5.306 14,668,218 +8,943,844 25.95% 77,835,822
2010-10-29 2010-10-27 5.405 5,724,374 -617,704 6.49% 30,938,488
2010-10-28 2010-10-26 5.503 6,342,078 -78,053 7.21% 34,900,207
2010-10-27 2010-10-25 5.306 6,420,131 -11,702 7.30% 34,067,954
2010-10-26 2010-10-22 5.306 6,431,833 +13,229 7.31% 34,130,050
2010-10-25 2010-10-21 5.306 6,418,604 -239,653 7.30% 34,059,851
2010-10-22 2010-10-20 5.208 6,658,257 +399,930 7.57% 34,677,264
2010-10-21 2010-10-19 5.405 6,258,327 +4,870,905 7.12% 33,824,341
2010-10-20 2010-10-18 5.503 1,387,422 -14,757 1.58% 7,634,929
2010-10-19 2010-10-15 4.717 1,402,179 +17,301 1.59% 6,613,831
2010-10-18 2010-10-14 4.717 1,384,878 +76,323 1.57% 6,532,225
2010-10-15 2010-10-13 4.029 1,308,555 -56,479 1.49% 5,272,107
2010-10-14 2010-10-12 3.931 1,365,034 +31,038 1.55% 5,365,521
2010-10-13 2010-10-11 3.931 1,333,996 +12,212 1.52% 5,243,520
2010-10-12 2010-10-08 4.029 1,321,784 -171,981 1.50% 5,325,406
2010-10-11 2010-10-07 3.931 1,493,765 +265,603 1.70% 5,871,522
2010-10-08 2010-10-06 4.029 1,228,162 +27,476 1.40% 4,948,208
2010-10-07 2010-10-05 3.832 1,200,686 -47,320 1.37% 4,601,532
2010-10-06 2010-10-04 3.734 1,248,006 -11,703 1.42% 4,660,244
2010-10-05 2010-09-30 3.341 1,259,709 +44,776 1.43% 4,208,793
2010-10-04 2010-09-29 3.243 1,214,933 +60,549 1.38% 3,939,804
2010-09-30 2010-09-28 3.145 1,154,384 +45,285 1.31% 3,630,017
2010-09-28 2010-09-24 3.341 1,109,099 +86,499 1.26% 3,705,592
2010-09-27 2010-09-22 3.341 1,022,600 +5,088 1.16% 3,416,592
2010-09-24 2010-09-21 3.243 1,017,512 +50,373 1.16% 3,299,604
2010-09-22 2010-09-20 3.734 967,139 +7,123 1.10% 3,611,444
2010-09-21 2010-09-17 3.734 960,016 +13,739 1.09% 3,584,846
2010-09-20 2010-09-16 3.734 946,277 +35,108 1.08% 3,533,542
2010-09-17 2010-09-15 3.931 911,169 -3,562 1.04% 3,581,520
2010-09-16 2010-09-14 3.636 914,731 +33,582 1.04% 3,325,857
2010-09-15 2010-09-13 3.734 881,149 +20,353 1.00% 3,290,344
2010-09-14 2010-09-10 3.734 860,796 -61,058 0.98% 3,214,343
2010-09-09 2010-09-07 3.734 921,854 +50,881 1.05% 3,442,343
2010-09-08 2010-09-06 3.734 870,973 -33,073 0.99% 3,252,346
2010-09-07 2010-09-03 3.734 904,046 +43,250 1.03% 3,375,845
2010-09-01 2010-08-30 3.734 860,796 -25,441 0.98% 3,214,343
2010-08-27 2010-08-25 3.832 886,237 -1,018 1.01% 3,396,432
2010-08-26 2010-08-24 3.734 887,255 +4,580 1.01% 3,313,145
2010-08-25 2010-08-23 3.931 882,675 +4,579 1.00% 3,469,519
2010-08-24 2010-08-20 3.931 878,096 +3,053 1.00% 3,451,520
2010-08-23 2010-08-19 3.931 875,043 +10,176 0.99% 3,439,520
2010-08-18 2010-08-16 3.734 864,867 -1,017 0.98% 3,229,545
2010-08-17 2010-08-13 3.832 865,884 -1,018 0.98% 3,318,430
2010-08-16 2010-08-12 3.931 866,902 +1,018 0.99% 3,407,520
2010-08-13 2010-08-11 4.029 865,884 +8,344 0.98% 3,488,606
2010-08-11 2010-08-09 4.815 857,540 -15,264 0.98% 4,129,133
2010-08-10 2010-08-06 4.913 872,804 -2,036 0.99% 4,288,398
2010-08-09 2010-08-05 4.815 874,840 -11,194 0.99% 4,212,434
2010-08-06 2010-08-04 4.520 886,034 -10,176 1.01% 4,005,130
2010-08-05 2010-08-03 4.520 896,210 +62,585 1.02% 4,051,128
2010-08-02 2010-07-29 4.422 833,625 -17,300 0.95% 3,686,308
2010-07-30 2010-07-28 4.520 850,925 +36,126 0.97% 3,846,427
2010-07-23 2010-07-21 4.127 814,799 -6,106 0.93% 3,362,855
2010-07-22 2010-07-20 3.931 820,905 +6,106 0.93% 3,226,720
2010-07-20 2010-07-16 4.029 814,799 +5,088 0.93% 3,282,787
2010-07-16 2010-07-14 4.127 809,711 -10,176 0.92% 3,341,856
2010-07-14 2010-07-12 4.127 819,887 -1,527 0.93% 3,383,855
2010-07-13 2010-07-09 4.225 821,414 +5,088 0.93% 3,470,875
2010-07-08 2010-07-06 3.931 816,326 +1,018 0.93% 3,208,721
2010-07-07 2010-07-05 3.832 815,308 -6,615 0.93% 3,124,602
2010-07-06 2010-07-02 3.832 821,923 -1,017 0.93% 3,149,953
2010-07-02 2010-06-29 4.422 822,940 -8,141 0.94% 3,639,059
2010-06-23 2010-06-21 4.717 831,081 +4,070 0.95% 3,920,063
2010-06-21 2010-06-17 4.619 827,011 -1,017 0.94% 3,819,597
2010-06-17 2010-06-14 4.815 828,028 -2,036 0.94% 3,987,030
2010-06-15 2010-06-11 4.717 830,064 +1,018 0.94% 3,915,265
2010-06-11 2010-06-09 4.815 829,046 -5,088 0.94% 3,991,932
2010-06-10 2010-06-08 4.717 834,134 +2,035 0.96% 3,934,463
2010-06-08 2010-06-04 4.815 832,099 +9,159 0.95% 4,006,632
2010-06-03 2010-06-01 4.815 822,940 -20,353 0.94% 3,962,531
2010-06-02 2010-05-31 4.717 843,293 -98,710 0.97% 3,977,664
2010-06-01 2010-05-28 4.717 942,003 +4,070 1.08% 4,443,262
2010-05-31 2010-05-27 4.520 937,933 +99,728 1.07% 4,239,729
2010-05-28 2010-05-26 4.029 838,205 +2,036 0.96% 3,377,089
2010-05-27 2010-05-25 4.127 836,169 +10,176 0.96% 3,451,054
2010-05-25 2010-05-20 4.422 825,993 +13,229 0.95% 3,652,559
2010-05-24 2010-05-19 4.913 812,764 -5,088 0.94% 3,993,400
2010-05-20 2010-05-18 5.012 817,852 +3,053 0.95% 4,098,768
2010-05-19 2010-05-17 5.208 814,799 +11,194 0.95% 4,243,603
2010-05-17 2010-05-13 5.896 803,605 -2,035 0.93% 4,738,079
2010-05-14 2010-05-12 5.896 805,640 +9,158 0.94% 4,750,077
2010-05-13 2010-05-11 5.896 796,482 -3,053 0.93% 4,696,081
2010-05-12 2010-05-10 6.093 799,535 -6,105 0.93% 4,871,218
2010-05-11 2010-05-07 5.699 805,640 -6,106 0.94% 4,591,741
2010-05-10 2010-05-06 5.896 811,746 -21,371 0.94% 4,786,078
2010-05-07 2010-05-05 6.093 833,117 +1,018 0.97% 5,075,819
2010-05-06 2010-05-04 5.994 832,099 +5,597 0.97% 4,987,848
2010-05-05 2010-05-03 6.093 826,502 -4,070 0.96% 5,035,516
2010-05-04 2010-04-30 6.387 830,572 -4,071 0.97% 5,305,167
2010-05-03 2010-04-29 6.289 834,643 -30,020 0.97% 5,249,152
2010-04-30 2010-04-28 6.682 864,663 -130,766 1.01% 5,777,822
2010-04-29 2010-04-27 7.174 995,429 -13,738 1.16% 7,140,713
2010-04-28 2010-04-26 7.075 1,009,167 +7,123 1.18% 7,140,094
2010-04-27 2010-04-23 7.174 1,002,044 +6,106 1.17% 7,188,165
2010-04-26 2010-04-22 7.272 995,938 +32,055 1.16% 7,242,232
2010-04-23 2010-04-21 7.075 963,883 -72,252 1.12% 6,819,699
2010-04-22 2010-04-20 7.272 1,036,135 +275,270 1.21% 7,534,535
2010-04-21 2010-04-19 7.174 760,865 -9,667 0.89% 5,458,067
2010-04-20 2010-04-16 7.370 770,532 -10,176 0.90% 5,678,849
2010-04-19 2010-04-15 7.370 780,708 +102,781 0.91% 5,753,847
2010-04-16 2010-04-14 7.272 677,927 +8,649 0.79% 4,929,729
2010-04-15 2010-04-13 7.174 669,278 +31,038 0.78% 4,801,067
2010-04-14 2010-04-12 7.468 638,240 -13,738 0.74% 4,766,570
2010-04-13 2010-04-09 7.468 651,978 +25,950 0.76% 4,869,170
2010-04-12 2010-04-08 6.977 626,028 +50,882 0.73% 4,367,778
2010-04-09 2010-04-07 7.174 575,146 +28,493 0.67% 4,125,811
2010-04-08 2010-04-01 7.272 546,653 -29,511 0.67% 3,975,135
2010-04-07 2010-03-31 7.468 576,164 -134,328 0.71% 4,302,968
2010-04-01 2010-03-30 6.879 710,492 +181,648 0.87% 4,887,262
2010-03-31 2010-03-29 6.780 528,844 +4,071 0.65% 3,585,792
2010-03-30 2010-03-26 6.977 524,773 +8,141 0.64% 3,661,325
2010-03-29 2010-03-25 7.075 516,632 +30,529 0.63% 3,655,293
2010-03-26 2010-03-24 7.370 486,103 -113,467 0.60% 3,582,597
2010-03-25 2010-03-23 7.468 599,570 +48,847 0.74% 4,477,771
2010-03-24 2010-03-22 7.665 550,723 +11,194 0.68% 4,221,203
2010-03-23 2010-03-19 7.567 539,529 -15,265 0.66% 4,082,385
2010-03-18 2010-03-16 7.370 554,794 -42,740 0.68% 4,088,852
2010-03-17 2010-03-15 7.567 597,534 -132,293 0.73% 4,521,284
2010-03-16 2010-03-12 7.174 729,827 +140,434 0.90% 5,235,416
2010-03-15 2010-03-11 5.994 589,393 +10,685 0.72% 3,532,997
2010-03-12 2010-03-10 5.994 578,708 +4,070 0.71% 3,468,947
2010-03-11 2010-03-09 6.093 574,638 -19,843 0.71% 3,501,019
2010-03-10 2010-03-08 6.486 594,481 -6,106 0.73% 3,855,585
2010-03-09 2010-03-05 5.896 600,587 +28,494 0.74% 3,541,079
2010-03-08 2010-03-04 5.405 572,093 -5,089 0.70% 3,091,987
2010-03-04 2010-03-02 5.503 577,182 +10,177 0.71% 3,176,210
2010-03-03 2010-03-01 5.503 567,005 +1,017 0.70% 3,120,206
2010-03-02 2010-02-26 5.405 565,988 +5,597 0.70% 3,058,992
2010-03-01 2010-02-25 5.601 560,391 -2,035 0.69% 3,138,878
2010-02-26 2010-02-24 5.503 562,426 -2,035 0.69% 3,095,008
2010-02-24 2010-02-22 5.601 564,461 -1,018 0.69% 3,161,675
2010-02-23 2010-02-19 5.699 565,479 -509 0.70% 3,222,945
2010-02-22 2010-02-18 5.503 565,988 -8,141 0.70% 3,114,610
2010-02-18 2010-02-12 5.798 574,129 -2,035 0.71% 3,328,664
2010-02-17 2010-02-11 5.699 576,164 +20,353 0.71% 3,283,844
2010-02-12 2010-02-10 5.405 555,811 +1,017 0.68% 3,003,988
2010-02-11 2010-02-09 5.503 554,794 +5,597 0.68% 3,053,010
2010-02-10 2010-02-08 5.699 549,197 -509 0.68% 3,130,146
2010-02-09 2010-02-05 5.994 549,706 +1,018 0.68% 3,295,101
2010-02-05 2010-02-03 6.093 548,688 +121,099 0.67% 3,342,917
2010-02-04 2010-02-02 6.191 427,589 +5,088 0.53% 2,647,131
2010-02-03 2010-02-01 6.191 422,501 +509 0.52% 2,615,632
2010-02-02 2010-01-29 6.289 421,992 -3,053 0.52% 2,653,949
2010-02-01 2010-01-28 6.191 425,045 -1,018 0.52% 2,631,382
2010-01-29 2010-01-27 6.093 426,063 +3,053 0.52% 2,595,816
2010-01-28 2010-01-26 6.191 423,010 -11,194 0.52% 2,618,783
2010-01-27 2010-01-25 6.387 434,204 +2,035 0.53% 2,773,420
2010-01-26 2010-01-22 6.486 432,169 -10,176 0.53% 2,802,889
2010-01-25 2010-01-21 6.486 442,345 +15,264 0.54% 2,868,887
2010-01-22 2010-01-20 6.682 427,081 -8,141 0.53% 2,853,826
2010-01-21 2010-01-19 6.879 435,222 +23,406 0.54% 2,993,762
2010-01-20 2010-01-18 6.682 411,816 +1,018 0.51% 2,751,823
2010-01-18 2010-01-14 6.486 410,798 -3,053 0.51% 2,664,285
2010-01-15 2010-01-13 6.486 413,851 +2,544 0.51% 2,684,085
2010-01-14 2010-01-12 6.486 411,307 +6,106 0.51% 2,667,586
2010-01-13 2010-01-11 6.879 405,201 -8,650 0.50% 2,787,257
2010-01-12 2010-01-08 6.879 413,851 +3,561 0.61% 2,846,757
2010-01-11 2010-01-07 6.780 410,290 +15,265 0.61% 2,781,944
2010-01-08 2010-01-06 6.977 395,025 +25,441 0.58% 2,756,077
2010-01-07 2010-01-05 7.075 369,584 +7,632 0.55% 2,614,894
2010-01-06 2010-01-04 7.272 361,952 +6,106 0.53% 2,632,032
2010-01-04 2009-12-29 7.861 355,846 +3,053 0.53% 2,797,438
2009-12-29 2009-12-24 6.584 352,793 -1,527 0.52% 2,322,754
2009-12-28 2009-12-22 6.584 354,320 +509 0.53% 2,332,807
2009-12-22 2009-12-18 6.977 353,811 +6,106 0.53% 2,468,528
2009-12-21 2009-12-17 7.468 347,705 -20,353 0.52% 2,596,767
2009-12-18 2009-12-16 7.861 368,058 +3,053 0.55% 2,893,441
2009-12-16 2009-12-14 7.960 365,005 -509 0.54% 2,905,308
2009-12-14 2009-12-10 8.451 365,514 -12,211 0.54% 3,088,950
2009-12-11 2009-12-09 8.844 377,725 -15,774 0.56% 3,340,617
2009-12-04 2009-12-02 9.139 393,499 +22,897 0.58% 3,596,127
2009-12-03 2009-12-01 8.942 370,602 -10,176 0.55% 3,314,039
2009-12-01 2009-11-27 8.844 380,778 +16,282 0.57% 3,367,618
2009-11-30 2009-11-26 9.139 364,496 -108,378 0.54% 3,331,073
2009-11-27 2009-11-25 9.434 472,874 -1,018 0.70% 4,460,927
2009-11-26 2009-11-24 9.434 473,892 -3,053 0.70% 4,470,530
2009-11-25 2009-11-23 9.827 476,945 -17,299 0.71% 4,686,803
2009-11-24 2009-11-20 9.434 494,244 -5,089 0.73% 4,662,524
2009-11-23 2009-11-19 9.630 499,333 +7,633 0.74% 4,808,667
2009-11-20 2009-11-18 9.827 491,700 +9,158 0.73% 4,831,796
2009-11-19 2009-11-17 10.220 482,542 -35,108 0.72% 4,931,475
2009-11-18 2009-11-16 10.613 517,650 -2,035 0.77% 5,493,743
2009-11-17 2009-11-13 10.515 519,685 -1,018 0.77% 5,464,273
2009-11-16 2009-11-12 10.122 520,703 +17,300 0.77% 5,270,304
2009-11-13 2009-11-11 9.925 503,403 -28,494 0.75% 4,996,266
2009-11-12 2009-11-10 10.023 531,897 +100,746 0.79% 5,331,337
2009-11-11 2009-11-09 10.122 431,151 +2,035 0.64% 4,363,902
2009-11-09 2009-11-05 9.827 429,116 +1,018 0.64% 4,216,801
2009-11-05 2009-11-03 9.434 428,098 -16,282 0.64% 4,038,526
2009-11-04 2009-11-02 10.711 444,380 +14,246 0.66% 4,759,808
2009-11-03 2009-10-30 10.711 430,134 -2,035 0.64% 4,607,217
2009-11-02 2009-10-29 10.531 432,169 -44,092 0.64% 4,551,216
2009-10-30 2009-10-28 10.531 476,261 +8,888 0.65% 5,015,553
2009-10-29 2009-10-27 10.711 467,373 -3,333 0.64% 5,006,088
2009-10-28 2009-10-23 10.081 470,706 -8,888 0.64% 4,745,213
2009-10-27 2009-10-22 9.901 479,594 -18,887 0.65% 4,748,477
2009-10-23 2009-10-21 9.181 498,481 +2,777 0.68% 4,576,534
2009-10-22 2009-10-20 9.091 495,704 -5,555 0.72% 4,506,421
2009-10-21 2009-10-19 8.911 501,259 +11,110 0.73% 4,466,685
2009-10-19 2009-10-15 9.091 490,149 -6,666 0.71% 4,455,920
2009-10-16 2009-10-14 9.181 496,815 +142,208 0.72% 4,561,239
2009-10-15 2009-10-13 9.001 354,607 +6,666 0.52% 3,191,797
2009-10-14 2009-10-12 8.911 347,941 -4,444 0.51% 3,100,479
2009-10-13 2009-10-09 9.001 352,385 +8,888 0.51% 3,171,797
2009-10-12 2009-10-08 8.911 343,497 -3,889 0.50% 3,060,878
2009-10-09 2009-10-07 8.911 347,386 +5,000 0.51% 3,095,533
2009-10-08 2009-10-06 8.731 342,386 -112,211 0.50% 2,989,342
2009-10-07 2009-10-05 8.461 454,597 -5,555 0.66% 3,846,293
2009-10-06 2009-10-02 8.371 460,152 +9,999 0.67% 3,851,875
2009-10-05 2009-09-30 8.911 450,153 +5,555 0.66% 4,011,283
2009-09-30 2009-09-28 9.181 444,598 +49,995 0.65% 4,081,837
2009-09-29 2009-09-25 9.451 394,603 +41,107 0.58% 3,729,388
2009-09-25 2009-09-23 9.811 353,496 +7,777 0.52% 3,468,159
2009-09-24 2009-09-22 9.811 345,719 +45,550 0.50% 3,391,858
2009-09-23 2009-09-21 9.901 300,169 +8,888 0.44% 2,971,984
2009-09-21 2009-09-17 9.991 291,281 -23,331 0.42% 2,910,202
2009-09-17 2009-09-15 10.261 314,612 -3,333 0.46% 3,228,257
2009-09-16 2009-09-14 10.531 317,945 +2,222 0.46% 3,348,311
2009-09-15 2009-09-11 10.531 315,723 +53,884 0.46% 3,324,911
2009-09-14 2009-09-10 10.081 261,839 -36,663 0.38% 2,639,613
2009-09-10 2009-09-08 10.351 298,502 -2,222 0.49% 3,089,819
2009-09-09 2009-09-07 10.891 300,724 -31,108 0.49% 3,275,227
2009-09-08 2009-09-04 10.801 331,832 +48,884 0.54% 3,584,160
2009-09-07 2009-09-03 10.441 282,948 +3,333 0.46% 2,954,286
2009-09-04 2009-09-02 10.171 279,615 +19,998 0.46% 2,843,982
2009-09-03 2009-09-01 9.541 259,617 +2,222 0.42% 2,477,005
2009-09-02 2009-08-31 9.541 257,395 -3,889 0.42% 2,455,805
2009-08-31 2009-08-27 10.621 261,284 -9,999 0.43% 2,775,126
2009-08-28 2009-08-26 10.531 271,283 +3,333 0.44% 2,856,909
2009-08-27 2009-08-25 10.891 267,950 +3,333 0.44% 2,918,281
2009-08-26 2009-08-24 11.251 264,617 -4,444 0.43% 2,977,253
2009-08-25 2009-08-21 11.071 269,061 +556 0.44% 2,978,817
2009-08-24 2009-08-20 10.891 268,505 -1,111 0.44% 2,924,325
2009-08-21 2009-08-19 10.891 269,616 +2,222 0.44% 2,936,425
2009-08-20 2009-08-18 10.891 267,394 +3,333 0.44% 2,912,225
2009-08-19 2009-08-17 11.251 264,061 +5,555 0.45% 2,970,997
2009-08-18 2009-08-14 12.151 258,506 +2,222 0.47% 3,141,176
2009-08-14 2009-08-12 12.061 256,284 -2,222 0.47% 3,091,108
2009-08-13 2009-08-11 12.511 258,506 -21,665 0.47% 3,234,248
2009-08-12 2009-08-10 12.061 280,171 -3,888 0.51% 3,379,216
2009-08-11 2009-08-07 11.701 284,059 +15,554 0.52% 3,323,838
2009-08-10 2009-08-06 12.331 268,505 -18,887 0.53% 3,311,013
2009-08-07 2009-08-05 12.241 287,392 +27,209 0.62% 3,518,046
2009-08-06 2009-08-04 12.691 260,183 -178,648 0.56% 3,302,068
2009-08-05 2009-08-03 11.971 438,831 -15,553 0.95% 5,253,357
2009-08-04 2009-07-31 12.061 454,384 +54,994 0.99% 5,480,444
2009-08-03 2009-07-30 11.791 399,390 +20,553 0.87% 4,709,301
2009-07-31 2009-07-29 12.241 378,837 +97,768 0.82% 4,637,450
2009-07-30 2009-07-28 12.691 281,069 +39,440 0.61% 3,567,139
2009-07-29 2009-07-27 12.601 241,629 +28,330 0.52% 3,044,844
2009-07-28 2009-07-24 12.331 213,299 +8,111 0.46% 2,630,252
2009-07-27 2009-07-23 12.241 205,188 +7,777 0.44% 2,511,764
2009-07-24 2009-07-22 11.611 197,411 -11,777 0.43% 2,292,181
2009-07-23 2009-07-21 11.971 209,188 +1,111 0.45% 2,504,242
2009-07-22 2009-07-20 12.331 208,077 -37,663 0.45% 2,565,858
2009-07-21 2009-07-17 12.421 245,740 +3,889 0.53% 3,052,410
2009-07-20 2009-07-16 10.711 241,851 +13,332 0.52% 2,590,495
2009-07-17 2009-07-15 10.801 228,519 +3,333 0.50% 2,468,263
2009-07-16 2009-07-14 10.891 225,186 -12,221 0.49% 2,452,532
2009-07-15 2009-07-13 10.711 237,407 +21,109 0.51% 2,542,895
2009-07-14 2009-07-10 10.621 216,298 -22,776 0.47% 2,297,325
2009-07-13 2009-07-09 10.981 239,074 -39,440 0.52% 2,625,307
2009-07-10 2009-07-08 9.901 278,514 +9,110 0.60% 2,757,577
2009-07-08 2009-07-06 9.001 269,404 +24,442 0.58% 2,424,890
2009-07-07 2009-07-03 8.551 244,962 +7,777 0.53% 2,094,644
2009-07-06 2009-07-02 8.821 237,185 -24,553 0.51% 2,092,191
2009-07-03 2009-06-30 9.451 261,738 -30,552 0.57% 2,473,683
2009-07-02 2009-06-29 9.721 292,290 +17,776 0.63% 2,841,356
2009-06-30 2009-06-26 9.901 274,514 +52,994 0.60% 2,717,973
2009-06-29 2009-06-25 9.811 221,520 -6,666 0.50% 2,173,339
2009-06-26 2009-06-24 9.721 228,186 -6,221 0.52% 2,218,200
2009-06-25 2009-06-23 9.631 234,407 -7,333 0.53% 2,257,576
2009-06-24 2009-06-22 11.161 241,740 +42,107 0.58% 2,698,101
2009-06-23 2009-06-19 8.821 199,633 +6,777 0.48% 1,760,947
2009-06-22 2009-06-18 9.811 192,856 -5,555 0.46% 1,892,115
2009-06-19 2009-06-17 10.531 198,411 -40,996 0.48% 2,089,486
2009-06-18 2009-06-16 10.981 239,407 -889 0.57% 2,628,964
2009-06-17 2009-06-15 11.881 240,296 +13,888 0.65% 2,855,015
2009-06-15 2009-06-11 12.691 226,408 +18,887 0.61% 2,873,418
2009-06-12 2009-06-10 12.781 207,521 +2,777 0.56% 2,652,396
2009-06-11 2009-06-09 13.771 204,744 -20,998 0.55% 2,819,620
2009-06-10 2009-06-08 14.492 225,742 -12,776 0.61% 3,271,344
2009-06-09 2009-06-05 13.501 238,518 +21,220 0.64% 3,220,330
2009-06-08 2009-06-04 11.521 217,298 +4,444 0.58% 2,503,535
2009-06-05 2009-06-03 11.701 212,854 -22,998 0.57% 2,490,652
2009-06-04 2009-06-02 11.431 235,852 +8,888 0.63% 2,696,070
2009-06-03 2009-06-01 10.711 226,964 -22,442 0.69% 2,431,039
2009-06-02 2009-05-29 10.531 249,406 +333 0.76% 2,626,520
2009-06-01 2009-05-27 10.621 249,073 -358,184 0.76% 2,645,432
2009-05-29 2009-05-26 10.801 607,257 +344,408 1.85% 6,559,062
2009-05-27 2009-05-25 8.641 262,849 +2,778 0.80% 2,271,253
2009-05-26 2009-05-22 8.551 260,071 -24,220 0.79% 2,223,840
2009-05-25 2009-05-21 8.911 284,291 +65,771 0.87% 2,533,298
2009-05-22 2009-05-20 8.551 218,520 +57,216 0.67% 1,868,541
2009-05-21 2009-05-19 8.011 161,304 -556 0.49% 1,292,180
2009-05-19 2009-05-15 8.731 161,860 +8,000 0.49% 1,413,186
2009-05-18 2009-05-14 8.371 153,860 -10,333 0.47% 1,287,943
2009-05-15 2009-05-13 8.551 164,193 -17,553 0.50% 1,403,997
2009-05-14 2009-05-12 7.381 181,746 -4,444 0.55% 1,341,426
2009-05-13 2009-05-11 6.751 186,190 -7,777 0.57% 1,256,914
2009-05-12 2009-05-08 6.481 193,967 +24,219 0.59% 1,257,038
2009-05-11 2009-05-07 5.941 169,748 +4,444 0.52% 1,008,409
2009-05-08 2009-05-06 6.211 165,304 +14,443 0.50% 1,026,645
2009-05-07 2009-05-05 6.121 150,861 -2,444 0.46% 923,366
2009-05-06 2009-05-04 5.761 153,305 +3,333 0.47% 883,129
2009-05-05 2009-04-30 5.941 149,972 +3,333 0.46% 890,927
2009-05-04 2009-04-29 5.761 146,639 +5,555 0.45% 844,729
2009-04-30 2009-04-28 6.481 141,084 -2,222 0.43% 914,320
2009-04-29 2009-04-27 6.571 143,306 +3,555 0.44% 941,619
2009-04-23 2009-04-21 6.211 139,751 -555 0.43% 867,944
2009-04-20 2009-04-16 6.931 140,306 -2,111 0.43% 972,422
2009-04-17 2009-04-15 7.111 142,417 -667 0.43% 1,012,691
2009-04-14 2009-04-08 6.211 143,084 +667 0.44% 888,645
2009-04-08 2009-04-06 6.301 142,417 +889 0.43% 897,321
2009-04-07 2009-04-03 6.391 141,528 +2,111 0.43% 904,459
2009-02-25 2009-02-23 6.571 139,417 -53,328 0.43% 916,066
2009-02-19 2009-02-17 7.111 192,745 +4,444 0.59% 1,370,560
2009-02-17 2009-02-13 8.011 188,301 +1,111 0.57% 1,508,449
2009-02-16 2009-02-12 7.741 187,190 +2,777 0.57% 1,449,002
2009-02-13 2009-02-11 7.651 184,413 +1,445 0.56% 1,410,907
2009-02-11 2009-02-09 4.680 182,968 -16,110 0.56% 856,380
2009-02-10 2009-02-06 4.951 199,078 -2,222 0.61% 985,539
2009-01-29 2009-01-22 4.680 201,300 -3,888 0.61% 942,183
2009-01-23 2009-01-21 4.770 205,188 -1,111 0.63% 978,849
2009-01-22 2009-01-20 4.770 206,299 +11,110 0.63% 984,149
2009-01-14 2009-01-12 4.320 195,189 -5,555 0.60% 843,305
2009-01-09 2009-01-07 4.410 200,744 +1,111 0.61% 885,374
2009-01-07 2009-01-05 4.500 199,633 -5,555 0.61% 898,442
2008-12-23 2008-12-19 4.050 205,188 -3,667 0.63% 831,098
2008-12-15 2008-12-11 3.780 208,855 +2,222 0.64% 789,554
2008-11-18 2008-11-14 3.600 206,633 +3,333 0.86% 743,957
2008-11-13 2008-11-11 3.420 203,300 +16,665 0.85% 695,359
2008-11-10 2008-11-06 2.790 186,635 -111 0.78% 520,766
2008-11-05 2008-11-03 2.880 186,746 +38,885 0.78% 537,885
2008-11-04 2008-10-31 2.520 147,861 -2,111 0.62% 372,649
2008-10-17 2008-10-15 3.420 149,972 +111 0.63% 512,958
2008-10-14 2008-10-10 3.690 149,861 -3,333 0.63% 553,045
2008-10-10 2008-10-08 3.420 153,194 -2,000 0.64% 523,978
2008-09-24 2008-09-22 4.050 155,194 -3,333 0.65% 628,601
2008-09-18 2008-09-16 4.590 158,527 +445 0.66% 727,715
2008-09-02 2008-08-29 8.101 158,082 -111 0.66% 1,280,598
2008-09-01 2008-08-28 8.191 158,193 -3,111 0.66% 1,295,736
2008-08-29 2008-08-27 9.001 161,304 +2,000 0.68% 1,451,888
2008-08-25 2008-08-20 9.181 159,304 -5,555 0.67% 1,462,564
2008-07-08 2008-07-04 11.701 164,859 -1,111 0.69% 1,929,052
2008-06-30 2008-06-26 10.441 165,970 -12,221 0.69% 1,732,908
2008-06-27 2008-06-25 10.531 178,191 -6,666 0.84% 1,876,548
2008-06-26 2008-06-24 10.081 184,857 -6,666 0.88% 1,863,553
2008-06-23 2008-06-19 10.711 191,523 +4,444 0.91% 2,051,426
2008-06-20 2008-06-18 10.801 187,079 -3,333 0.89% 2,020,665
2008-06-18 2008-06-16 11.071 190,412 -667 0.90% 2,108,081
2008-06-17 2008-06-13 10.891 191,079 +19,332 0.90% 2,081,068
2008-06-16 2008-06-12 11.071 171,747 -5,555 0.81% 1,901,438
2008-06-13 2008-06-11 12.061 177,302 +2,333 0.84% 2,138,486
2008-06-12 2008-06-10 14.221 174,969 +8,443 0.83% 2,488,319
2008-06-10 2008-06-05 13.501 166,526 -3,999 0.79% 2,248,336
2008-06-06 2008-06-04 14.942 170,525 +5,666 0.81% 2,547,910
2008-05-27 2008-05-23 12.511 164,859 -7,999 0.78% 2,062,602
2008-05-23 2008-05-21 12.781 172,858 -3,333 0.82% 2,209,356
2008-05-20 2008-05-16 12.961 176,191 +11,110 0.83% 2,283,674
2008-04-29 2008-04-25 13.051 165,081 +333 0.78% 2,154,532
2008-04-25 2008-04-23 13.501 164,748 -222 0.78% 2,224,331
2008-04-23 2008-04-21 13.501 164,970 -1,333 0.78% 2,227,328
2008-04-21 2008-04-17 15.392 166,303 -1,111 0.79% 2,559,671
2008-04-17 2008-04-15 14.402 167,414 +3,332 0.79% 2,411,014
2008-04-16 2008-04-14 13.771 164,082 -222 0.78% 2,259,645
2008-04-08 2008-04-03 12.331 164,304 -7,777 0.78% 2,026,080
2008-03-27 2008-03-25 12.601 172,081 -888 0.82% 2,168,447
2008-03-25 2008-03-19 11.881 172,969 -1,111 0.82% 2,055,087
2008-03-20 2008-03-18 11.161 174,080 +1,111 0.82% 1,942,936
2008-03-19 2008-03-17 11.971 172,969 -223 0.82% 2,070,656
2008-03-11 2008-03-07 14.041 173,192 -2,444 0.82% 2,431,870
2008-03-03 2008-02-28 13.951 175,636 -1,111 0.83% 2,450,379
2008-02-29 2008-02-27 13.951 176,747 -5,222 0.84% 2,465,879
2008-02-28 2008-02-26 15.302 181,969 -444 0.86% 2,784,417
2008-02-27 2008-02-25 15.842 182,413 -4,777 0.86% 2,889,724
2008-02-26 2008-02-22 17.642 187,190 +6,555 0.89% 3,302,377
2008-02-25 2008-02-21 16.832 180,635 +2,444 0.86% 3,040,405
2008-02-22 2008-02-20 15.662 178,191 -5,555 0.84% 2,790,763
2008-02-21 2008-02-19 16.472 183,746 +5,555 0.87% 3,026,613
2008-02-18 2008-02-14 15.932 178,191 -2,222 0.84% 2,838,880
2008-02-13 2008-02-11 19.532 180,413 -889 0.85% 3,523,834
2008-02-12 2008-02-06 16.652 181,302 +556 0.86% 3,018,994
2008-02-11 2008-02-04 11.431 180,746 +333 0.86% 2,066,143
2008-02-05 2008-02-01 10.711 180,413 -1,111 0.85% 1,932,425
2008-01-29 2008-01-25 11.521 181,524 +2,222 0.86% 2,091,375
2008-01-25 2008-01-23 11.701 179,302 -222 0.85% 2,098,053
2008-01-24 2008-01-22 11.791 179,524 -556 0.85% 2,116,809
2008-01-16 2008-01-14 17.912 180,080 +1,111 0.85% 3,225,570
2008-01-09 2008-01-07 18.902 178,969 +111 0.85% 3,382,868
2008-01-07 2008-01-03 18.182 178,858 -1,111 0.85% 3,251,979
2008-01-03 2007-12-31 19.262 179,969 -89 0.85% 3,466,566
2007-12-21 2007-12-19 17.192 180,058 -2,222 0.85% 3,095,521
2007-12-20 2007-12-18 17.552 182,280 -1,111 0.86% 3,199,349
2007-12-19 2007-12-17 18.182 183,391 +12,777 0.87% 3,334,397
2007-12-18 2007-12-14 19.802 170,614 -2,222 0.81% 3,378,511
2007-12-17 2007-12-13 20.072 172,836 +1,111 0.82% 3,469,181
2007-12-14 2007-12-12 20.702 171,725 +3,555 0.81% 3,555,079
2007-12-13 2007-12-11 21.422 168,170 -8,221 0.80% 3,602,578
2007-12-12 2007-12-10 20.702 176,391 -11,777 0.84% 3,651,676
2007-12-10 2007-12-06 22.952 188,168 -7,777 0.89% 4,318,907
2007-12-07 2007-12-05 24.303 195,945 +5,000 0.93% 4,761,962
2007-11-23 2007-11-21 25.653 190,945 -334 0.90% 4,898,252
2007-11-21 2007-11-19 26.553 191,279 -111 0.91% 5,078,989
2007-11-20 2007-11-16 25.653 191,390 +33,663 0.91% 4,909,667
2007-11-19 2007-11-15 22.952 157,727 -666 0.75% 3,620,213
2007-11-16 2007-11-14 23.402 158,393 -6,333 0.75% 3,706,784
2007-11-15 2007-11-13 21.422 164,726 -1,111 0.78% 3,528,800
2007-10-30 2007-10-26 44.555 165,837 -29,330 0.79% 7,388,811
2007-10-29 2007-10-25 29.703 195,167 +1,555 0.92% 5,797,066
2007-10-26 2007-10-24 22.142 193,612 -1,777 0.92% 4,287,018
2007-10-25 2007-10-23 23.402 195,389 +666 0.93% 4,572,581
2007-10-24 2007-10-22 22.502 194,723 +445 0.92% 4,381,726
2007-10-23 2007-10-18 23.852 194,278 -334 0.92% 4,634,015
2007-10-16 2007-10-12 24.753 194,612 +889 0.92% 4,817,151
2007-10-15 2007-10-11 26.553 193,723 +13,332 0.92% 5,143,884
2007-10-12 2007-10-10 27.453 180,391 -4,333 0.85% 4,952,251
2007-10-10 2007-10-08 26.103 184,724 -222 0.87% 4,821,801
2007-10-09 2007-10-05 27.003 184,946 -1,444 0.88% 4,994,064
2007-10-08 2007-10-04 25.203 186,390 +2,222 0.88% 4,697,519
2007-10-05 2007-10-03 23.852 184,168 -5,000 0.87% 4,392,866
2007-10-04 2007-10-02 26.103 189,168 +2,000 0.90% 4,937,801
2007-10-03 2007-09-28 29.253 187,168 -7,777 0.89% 5,475,237
2007-10-02 2007-09-27 29.253 194,945 -1,333 0.92% 5,702,738
2007-09-27 2007-09-24 27.003 196,278 +4,666 0.95% 5,300,060
2007-09-24 2007-09-20 28.803 191,612 -111 0.93% 5,519,003
2007-09-21 2007-09-19 30.153 191,723 +13,332 0.93% 5,781,053
2007-09-20 2007-09-18 30.153 178,391 +36,885 0.86% 5,379,051
2007-09-19 2007-09-17 28.353 141,506 -111 0.68% 4,012,115
2007-09-18 2007-09-14 29.703 141,617 -1,667 0.69% 4,206,465
2007-09-17 2007-09-13 31.053 143,284 -1,222 0.69% 4,449,434
2007-09-14 2007-09-12 32.403 144,506 -555 0.70% 4,682,484
2007-09-13 2007-09-11 31.953 145,061 +1,555 0.70% 4,635,184
2007-09-11 2007-09-07 34.204 143,506 -5,666 0.69% 4,908,419
2007-09-10 2007-09-06 34.654 149,172 -778 0.72% 5,169,350
2007-09-07 2007-09-05 33.754 149,950 -2,222 0.73% 5,061,342
2007-09-06 2007-09-04 34.204 152,172 -5,555 0.74% 5,204,827
2007-09-04 2007-08-31 33.754 157,727 +1,111 0.76% 5,323,843
2007-09-03 2007-08-30 33.303 156,616 +11,666 0.76% 5,215,858
2007-08-31 2007-08-29 33.754 144,950 -2,778 0.70% 4,892,574
2007-08-30 2007-08-28 34.654 147,728 -9,443 0.73% 5,119,311
2007-08-29 2007-08-27 36.454 157,171 +8,332 0.78% 5,729,482
2007-08-28 2007-08-24 32.403 148,839 -1,555 0.74% 4,822,888
2007-08-27 2007-08-23 30.153 150,394 -556 0.74% 4,534,853
2007-08-24 2007-08-22 30.153 150,950 -1,555 0.75% 4,551,619
2007-08-23 2007-08-21 26.553 152,505 +1,778 0.75% 4,049,431
2007-08-22 2007-08-20 25.653 150,727 +555 0.75% 3,866,552
2007-08-21 2007-08-17 25.203 150,172 -7,110 0.74% 3,784,730
2007-08-20 2007-08-16 28.803 157,282 -5,555 0.78% 4,530,195
2007-08-16 2007-08-14 34.204 162,837 -3,111 0.81% 5,569,608
2007-08-15 2007-08-13 34.654 165,948 -14,332 0.82% 5,750,700
2007-08-14 2007-08-10 31.953 180,280 +11,555 0.89% 5,760,549
2007-08-09 2007-08-07 27.903 168,725 -8,888 0.83% 4,707,920
2007-08-08 2007-08-06 34.204 177,613 -1,334 0.88% 6,075,000
2007-08-06 2007-08-02 38.704 178,947 +3,111 0.88% 6,925,973
2007-08-03 2007-08-01 40.954 175,836 -1,000 0.87% 7,201,237
2007-07-30 2007-07-26 40.054 176,836 +2,222 1.08% 7,083,023
2007-07-27 2007-07-25 41.404 174,614 -4,444 1.06% 7,229,776
2007-07-26 2007-07-24 42.304 179,058 -1,777 1.09% 7,574,946
2007-07-25 2007-07-23 43.205 180,835 -2,000 1.10% 7,812,889
2007-07-24 2007-07-20 42.304 182,835 +2,111 1.11% 7,734,730
2007-07-23 2007-07-19 40.054 180,724 -1,111 1.10% 7,238,753
2007-07-20 2007-07-18 40.504 181,835 +222 1.11% 7,365,088
2007-07-18 2007-07-16 40.954 181,613 -889 1.10% 7,437,830
2007-07-17 2007-07-13 41.854 182,502 +1,778 1.11% 7,638,508
2007-07-16 2007-07-12 42.304 180,724 -1,667 1.10% 7,645,425
2007-07-13 2007-07-11 42.754 182,391 +667 1.11% 7,798,031
2007-07-12 2007-07-10 44.105 181,724 -1,667 1.11% 8,014,867
2007-07-11 2007-07-09 44.105 183,391 -2,666 1.12% 8,088,389
2007-07-10 2007-07-06 45.005 186,057 +444 1.13% 8,373,441
2007-07-09 2007-07-05 43.205 185,613 -17,220 1.13% 8,019,320
2007-07-06 2007-07-04 43.205 202,833 +2,000 1.23% 8,763,302
2007-07-05 2007-07-03 40.954 200,833 -4,333 1.22% 8,224,972
2007-07-04 2007-06-29 38.254 205,166 +2,000 1.25% 7,848,420
2007-07-03 2007-06-28 41.854 203,166 +555 1.24% 8,503,387
2007-06-29 2007-06-27 43.205 202,611 -2,222 1.43% 8,753,711
2007-06-28 2007-06-26 44.555 204,833 +1,444 1.44% 9,126,265
2007-06-27 2007-06-25 45.005 203,389 -2,777 1.43% 9,153,462
2007-06-26 2007-06-22 44.105 206,166 1.45% 9,092,872

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top