History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-11-05 2024-11-01 0.024 0 +0
2024-11-04 2024-10-31 0.024 0 -7,655,109
2023-03-27 2023-03-23 0.026 7,655,109 +500,000 0.17% 199,033
2023-03-24 2023-03-22 0.028 7,155,109 +10,000 0.16% 200,343
2023-02-22 2023-02-20 0.036 7,145,109 -300,000 0.16% 257,224
2023-02-21 2023-02-17 0.035 7,445,109 -180,000 0.17% 260,579
2023-02-15 2023-02-13 0.035 7,625,109 -130,000 0.17% 266,879
2023-02-14 2023-02-10 0.036 7,755,109 +900,000 0.17% 279,184
2023-02-13 2023-02-09 0.037 6,855,109 -300,000 0.15% 253,639
2023-02-09 2023-02-07 0.038 7,155,109 +110,000 0.16% 271,894
2023-02-02 2023-01-31 0.039 7,045,109 +140,000 0.16% 274,759
2023-01-31 2023-01-27 0.039 6,905,109 +300,000 0.16% 269,299
2023-01-30 2023-01-26 0.037 6,605,109 +240,000 0.15% 244,389
2023-01-26 2023-01-19 0.040 6,365,109 +1,050,000 0.14% 254,604
2023-01-20 2023-01-18 0.043 5,315,109 +100,000 0.12% 228,550
2023-01-19 2023-01-17 0.040 5,215,109 +3,830,000 0.12% 208,604
2023-01-18 2023-01-16 0.064 1,385,109 +450,000 0.03% 88,647
2023-01-12 2023-01-10 0.340 935,109 -50,000 0.02% 317,937
2023-01-11 2023-01-09 0.260 985,109 +50,000 0.02% 256,128
2023-01-10 2023-01-06 0.265 935,109 -1,540,000 0.02% 247,804
2023-01-06 2023-01-04 0.086 2,475,109 -800,000 0.06% 212,859
2023-01-05 2023-01-03 0.078 3,275,109 +520,000 0.07% 255,459
2022-02-08 2022-02-04 0.214 2,755,109 -2,500 0.06% 589,593
2021-10-27 2021-10-25 0.224 2,757,609 +100,000 0.13% 617,704
2021-07-21 2021-07-19 0.220 2,657,609 -7,500 0.13% 584,674
2021-07-20 2021-07-16 0.230 2,665,109 -40,000 0.13% 612,975
2021-07-09 2021-07-07 0.232 2,705,109 -937 0.13% 627,585
2020-10-29 2020-10-27 0.184 2,706,046 +78,000 0.29% 497,912
2020-04-28 2020-04-24 0.250 2,628,046 -30,000 0.36% 657,012
2020-04-23 2020-04-21 0.224 2,658,046 -70,000 0.36% 595,402
2020-04-15 2020-04-09 0.340 2,728,046 +100,000 0.37% 927,536
2020-01-20 2020-01-16 0.260 2,628,046 -50,000 0.36% 683,292
2020-01-17 2020-01-15 0.260 2,678,046 -10,000 0.37% 696,292
2019-12-19 2019-12-17 0.250 2,688,046 -5,000 0.37% 672,012
2019-12-17 2019-12-13 0.235 2,693,046 +290,000 0.37% 632,866
2019-11-29 2019-11-27 0.196 2,403,046 -133,692 0.33% 470,997
2019-11-28 2019-11-26 0.206 2,536,738 -62 0.35% 522,568
2019-11-20 2019-11-18 0.210 2,536,800 -20,000 0.35% 532,728
2019-11-08 2019-11-06 0.244 2,556,800 +50,000 0.35% 623,859
2019-11-05 2019-11-01 0.230 2,506,800 +250,000 0.35% 576,564
2019-11-01 2019-10-30 0.240 2,256,800 -312 0.31% 541,632
2019-10-31 2019-10-29 0.227 2,257,112 +270,000 0.31% 512,364
2019-10-30 2019-10-28 0.241 1,987,112 -500,000 0.28% 478,894
2019-09-23 2019-09-19 0.208 2,487,112 +444,754 0.52% 517,911
2019-09-10 2019-09-06 0.174 2,042,358 +541,619 0.52% 355,657
2019-08-15 2019-08-13 0.250 1,500,739 -2,053 0.38% 374,647
2019-08-01 2019-07-30 0.405 1,502,792 +260,484 0.38% 608,786
2019-07-19 2019-07-17 0.359 1,242,308 -318 0.38% 446,532
2019-07-11 2019-07-09 0.367 1,242,626 -15,910 0.38% 455,798
2019-07-04 2019-07-02 0.209 1,258,536 -3,394 0.39% 263,261
2019-06-12 2019-06-10 0.273 1,261,930 -212 0.39% 343,906
2019-03-19 2019-03-15 0.427 1,262,142 -27,154 0.39% 539,187
2019-03-18 2019-03-14 0.435 1,289,296 -20,365 0.40% 560,283
2019-03-12 2019-03-08 0.358 1,309,661 -54,307 0.40% 468,811
2019-03-08 2019-03-06 0.355 1,363,968 +27,154 0.42% 484,233
2019-03-04 2019-02-28 0.331 1,336,814 -3,395 0.41% 443,085
2019-02-08 2019-01-31 0.274 1,340,209 -176,498 0.41% 367,213
2018-09-28 2018-09-26 0.249 1,516,707 -67,884 0.47% 377,591
2018-09-05 2018-09-03 0.180 1,584,591 -848 0.49% 284,780
2018-08-22 2018-08-20 0.196 1,585,439 -67,884 0.49% 310,623
2018-08-03 2018-08-01 0.199 1,653,323 -1,697 0.51% 328,795
2018-07-27 2018-07-25 0.095 1,655,020 +67,883 0.51% 157,289
2018-07-26 2018-07-24 0.109 1,587,137 -1,857,001 0.49% 172,386
2018-07-20 2018-07-18 0.129 3,444,138 -58,924 0.49% 444,223
2018-07-13 2018-07-11 0.136 3,503,062 +29,462 0.50% 475,603
2018-07-03 2018-06-28 0.149 3,473,600 +206,234 0.49% 518,763
2018-06-06 2018-06-04 0.258 3,267,366 -29,462 0.46% 842,846
2018-05-30 2018-05-28 0.265 3,296,828 +7,365 0.47% 872,826
2018-05-25 2018-05-23 0.265 3,289,463 -29,462 0.47% 870,876
2018-05-10 2018-05-08 0.244 3,318,925 -7,365 0.47% 811,086
2018-04-12 2018-04-10 0.285 3,326,290 +29,462 0.47% 948,367
2018-04-11 2018-04-09 0.278 3,296,828 -88,386 0.47% 917,587
2018-04-10 2018-04-06 0.278 3,385,214 -138 0.48% 942,187
2018-04-03 2018-03-28 0.285 3,385,352 +51,558 0.48% 965,206
2018-03-23 2018-03-21 0.305 3,333,794 +272,524 0.47% 1,018,400
2018-03-14 2018-03-12 0.278 3,061,270 -73,655 0.43% 852,025
2018-03-12 2018-03-08 0.285 3,134,925 +73,655 0.44% 893,806
2018-03-09 2018-03-07 0.292 3,061,270 -83,967 0.43% 893,587
2018-03-08 2018-03-06 0.265 3,145,237 -3,682 0.45% 832,693
2018-02-28 2018-02-26 0.265 3,148,919 -7,366 0.45% 833,668
2018-02-26 2018-02-22 0.272 3,156,285 -73,655 0.45% 857,044
2018-02-23 2018-02-21 0.258 3,229,940 +66,290 0.46% 833,192
2018-02-05 2018-02-01 0.272 3,163,650 +73,655 0.45% 859,044
2018-01-29 2018-01-25 0.312 3,089,995 -147,310 0.44% 964,900
2018-01-25 2018-01-23 0.299 3,237,305 +36,827 0.46% 966,948
2018-01-23 2018-01-19 0.299 3,200,478 +139,945 0.45% 955,948
2018-01-22 2018-01-18 0.305 3,060,533 -147,310 0.43% 934,924
2018-01-16 2018-01-12 0.312 3,207,843 +147,126 0.45% 1,001,700
2018-01-10 2018-01-08 0.285 3,060,717 +220,965 0.43% 872,649
2017-12-14 2017-12-12 0.272 2,839,752 -36,827 0.40% 771,094
2017-12-13 2017-12-11 0.278 2,876,579 -22,097 0.41% 800,621
2017-12-12 2017-12-08 0.278 2,898,676 -36,828 0.41% 806,771
2017-12-11 2017-12-07 0.272 2,935,504 -7,365 0.42% 797,094
2017-11-24 2017-11-22 0.305 2,942,869 -6,629 0.42% 898,981
2017-11-20 2017-11-16 0.333 2,949,498 +3,683 0.42% 981,095
2017-11-15 2017-11-13 0.326 2,945,815 +103,117 0.42% 959,873
2017-11-10 2017-11-08 0.333 2,842,698 +147,310 0.40% 945,570
2017-11-09 2017-11-07 0.346 2,695,388 -73,655 0.38% 933,165
2017-11-08 2017-11-06 0.367 2,769,043 +29,462 0.39% 1,015,057
2017-11-07 2017-11-03 0.367 2,739,581 -22,096 0.39% 1,004,257
2017-11-06 2017-11-02 0.428 2,761,677 +81,020 0.39% 1,181,083
2017-11-03 2017-11-01 0.305 2,680,657 +103,117 0.38% 818,881
2017-10-23 2017-10-19 0.360 2,577,540 +114,166 0.37% 927,360
2017-10-18 2017-10-16 0.373 2,463,374 +88,386 0.35% 919,729
2017-10-16 2017-10-12 0.414 2,374,988 +44,193 0.34% 983,463
2017-10-04 2017-09-29 0.421 2,330,795 +14,731 0.33% 980,986
2017-09-29 2017-09-27 0.421 2,316,064 +14,731 0.33% 974,786
2017-09-28 2017-09-26 0.428 2,301,333 -3,682 0.33% 984,208
2017-09-26 2017-09-22 0.441 2,305,015 -36,828 0.33% 1,017,077
2017-09-22 2017-09-20 0.462 2,341,843 +36,828 0.33% 1,081,020
2017-09-06 2017-09-04 0.475 2,305,015 -44,194 0.33% 1,095,314
2017-08-08 2017-08-04 0.489 2,349,209 +7,366 0.33% 1,148,209
2017-07-13 2017-07-11 0.482 2,341,843 -46 0.33% 1,128,712
2017-06-30 2017-06-28 0.441 2,341,889 +44,193 0.33% 1,033,348
2017-06-28 2017-06-26 0.536 2,297,696 -3,683 0.33% 1,232,215
2017-06-19 2017-06-15 0.563 2,301,379 -147,310 0.33% 1,296,681
2017-06-16 2017-06-14 0.577 2,448,689 -14,731 0.35% 1,412,926
2017-06-14 2017-06-12 0.597 2,463,420 +14,731 0.35% 1,471,594
2017-06-07 2017-06-05 0.570 2,448,689 +69,972 0.35% 1,396,304
2017-05-29 2017-05-25 0.529 2,378,717 -92,069 0.34% 1,259,518
2017-05-23 2017-05-19 0.543 2,470,786 +77,338 0.35% 1,341,813
2017-05-19 2017-05-17 0.523 2,393,448 -44,193 0.34% 1,251,070
2017-05-16 2017-05-12 0.543 2,437,641 +44,193 0.35% 1,323,813
2017-05-09 2017-05-05 0.543 2,393,448 -55,241 0.34% 1,299,813
2017-05-02 2017-04-27 0.570 2,448,689 -14,731 0.35% 1,396,304
2017-04-26 2017-04-24 0.570 2,463,420 -29,462 0.35% 1,404,704
2017-04-21 2017-04-19 0.557 2,492,882 -44,193 0.35% 1,387,658
2017-04-20 2017-04-18 0.563 2,537,075 -18,414 0.36% 1,429,481
2017-04-19 2017-04-13 0.581 2,555,489 +29,462 0.36% 1,484,960
2017-04-18 2017-04-12 0.581 2,526,027 +23,827 0.36% 1,467,840
2017-04-13 2017-04-11 0.574 2,502,200 -22,716 0.34% 1,437,472
2017-04-05 2017-03-31 0.594 2,524,916 +30,288 0.35% 1,500,540
2017-04-03 2017-03-30 0.588 2,494,628 +7,572 0.34% 1,466,067
2017-03-28 2017-03-24 0.588 2,487,056 +408,795 0.34% 1,461,617
2017-03-24 2017-03-22 0.601 2,078,261 +15,144 0.43% 1,248,819
2017-03-13 2017-03-09 0.607 2,063,117 +37,860 0.43% 1,253,342
2017-03-03 2017-03-01 0.607 2,025,257 +7,572 0.42% 1,230,342
2017-02-27 2017-02-23 0.607 2,017,685 -41,646 0.42% 1,225,742
2017-02-24 2017-02-22 0.607 2,059,331 -22,716 0.43% 1,251,042
2017-02-23 2017-02-21 0.607 2,082,047 -128,725 0.43% 1,264,842
2017-02-22 2017-02-20 0.647 2,210,772 +26,502 0.46% 1,430,632
2017-02-21 2017-02-17 0.674 2,184,270 +310,453 0.45% 1,471,176
2017-02-20 2017-02-16 0.621 1,873,817 +22,717 0.39% 1,163,089
2017-02-16 2017-02-14 0.581 1,851,100 +15,144 0.38% 1,075,649
2017-02-09 2017-02-07 0.568 1,835,956 -22,717 0.38% 1,042,602
2017-02-07 2017-02-03 0.568 1,858,673 -11,358 0.38% 1,055,503
2017-02-06 2017-02-02 0.581 1,870,031 -104,115 0.39% 1,086,650
2017-02-03 2017-02-01 0.568 1,974,146 +7,572 0.41% 1,121,078
2017-02-02 2017-01-27 0.555 1,966,574 +22,716 0.41% 1,090,806
2017-02-01 2017-01-25 0.555 1,943,858 +15,144 0.40% 1,078,206
2017-01-24 2017-01-20 0.555 1,928,714 -3,786 0.40% 1,069,806
2017-01-23 2017-01-19 0.541 1,932,500 +18,930 0.40% 1,046,385
2017-01-20 2017-01-18 0.555 1,913,570 +87,079 0.40% 1,061,406
2017-01-19 2017-01-17 0.581 1,826,491 -113,581 0.38% 1,061,349
2017-01-18 2017-01-16 1.057 1,940,072 +45,432 0.40% 2,049,726
2017-01-06 2017-01-04 1.307 1,894,640 -15,144 0.39% 2,477,136
2016-12-13 2016-12-09 1.453 1,909,784 +47,704 0.39% 2,774,374
2016-12-06 2016-12-02 1.453 1,862,080 -7,572 0.38% 2,705,073
2016-11-29 2016-11-25 1.440 1,869,652 +22,716 0.40% 2,691,382
2016-11-28 2016-11-24 1.479 1,846,936 +3,786 0.40% 2,731,856
2016-11-25 2016-11-23 1.519 1,843,150 -15,144 0.40% 2,799,281
2016-11-24 2016-11-22 1.545 1,858,294 +34,074 0.40% 2,871,364
2016-11-23 2016-11-21 1.440 1,824,220 +7,572 0.39% 2,625,982
2016-11-21 2016-11-17 1.506 1,816,648 +30,288 0.39% 2,735,040
2016-11-16 2016-11-14 1.519 1,786,360 +7,572 0.39% 2,713,032
2016-11-11 2016-11-09 1.532 1,778,788 -22,716 0.39% 2,725,023
2016-11-10 2016-11-08 1.638 1,801,504 +22,716 0.39% 2,950,156
2016-11-09 2016-11-07 1.558 1,778,788 -18,930 0.39% 2,772,006
2016-11-08 2016-11-04 1.572 1,797,718 +22,716 0.39% 2,825,248
2016-10-27 2016-10-25 1.690 1,775,002 +34,074 0.39% 3,000,522
2016-10-18 2016-10-14 1.849 1,740,928 -22,716 0.38% 3,218,821
2016-10-13 2016-10-11 1.902 1,763,644 +7,572 0.39% 3,353,987
2016-10-07 2016-10-05 1.915 1,756,072 +22,716 0.39% 3,362,779
2016-10-06 2016-10-04 1.981 1,733,356 -15,144 0.38% 3,433,737
2016-10-04 2016-09-30 2.087 1,748,500 -18,930 0.39% 3,648,470
2016-09-23 2016-09-21 1.875 1,767,430 -7,572 0.39% 3,314,504
2016-09-21 2016-09-19 1.796 1,775,002 -26,502 0.40% 3,188,055
2016-09-05 2016-09-01 1.756 1,801,504 +22,716 0.40% 3,164,280
2016-09-02 2016-08-31 1.651 1,778,788 +7,572 0.40% 2,936,447
2016-09-01 2016-08-30 1.651 1,771,216 +26,502 0.40% 2,923,947
2016-08-31 2016-08-29 1.809 1,744,714 -34,074 0.39% 3,156,696
2016-08-30 2016-08-26 1.981 1,778,788 -41,646 0.40% 3,523,737
2016-08-25 2016-08-23 2.047 1,820,434 -3,786 0.41% 3,726,444
2016-08-24 2016-08-22 2.007 1,824,220 +37,860 0.41% 3,661,920
2016-08-18 2016-08-16 1.889 1,786,360 -7,572 0.41% 3,373,596
2016-08-05 2016-08-03 1.466 1,793,932 +3,786 0.41% 2,629,765
2016-07-26 2016-07-22 1.519 1,790,146 +3,786 0.41% 2,718,781
2016-07-25 2016-07-21 1.506 1,786,360 +3,786 0.41% 2,689,440
2016-07-08 2016-07-06 1.611 1,782,574 -189 0.41% 2,872,073
2016-07-07 2016-07-05 1.624 1,782,763 -3,786 0.41% 2,895,921
2016-07-06 2016-07-04 1.624 1,786,549 -15,144 0.41% 2,902,071
2016-06-27 2016-06-23 1.651 1,801,693 -3,786 0.41% 2,974,259
2016-06-24 2016-06-22 1.664 1,805,479 +3,786 0.41% 3,004,353
2016-05-26 2016-05-24 1.862 1,801,693 +56,790 0.41% 3,354,964
2016-05-19 2016-05-17 1.968 1,744,903 -3,786 0.40% 3,433,567
2016-05-13 2016-05-11 2.007 1,748,689 +3,786 0.40% 3,510,300
2016-04-28 2016-04-26 1.968 1,744,903 -3,786 0.40% 3,433,567
2016-04-19 2016-04-15 2.060 1,748,689 +3,786 0.40% 3,602,676
2016-04-08 2016-04-06 2.113 1,744,903 -7,572 0.40% 3,687,052
2016-04-07 2016-04-05 2.113 1,752,475 -7,572 0.40% 3,703,052
2016-03-31 2016-03-29 2.351 1,760,047 +15,144 0.41% 4,137,445
2016-03-29 2016-03-23 2.338 1,744,903 -3,786 0.40% 4,078,801
2016-03-22 2016-03-18 2.073 1,748,689 -7,572 0.40% 3,625,770
2016-03-16 2016-03-14 2.192 1,756,261 -11,358 0.41% 3,850,217
2016-03-08 2016-03-04 1.915 1,767,619 -15,144 0.41% 3,384,891
2016-03-04 2016-03-02 2.007 1,782,763 +15,144 0.41% 3,578,699
2016-03-02 2016-02-29 1.994 1,767,619 -49,218 0.41% 3,524,955
2016-01-14 2016-01-12 1.717 1,816,837 -3,786 0.42% 3,119,229
2016-01-07 2016-01-05 1.836 1,820,623 +49,218 0.42% 3,342,126
2015-12-11 2015-12-09 1.624 1,771,405 -117,366 0.41% 2,877,471
2015-12-09 2015-12-07 1.928 1,888,771 -56,790 0.44% 3,641,834
2015-12-04 2015-12-02 2.060 1,945,561 +7,572 0.45% 4,008,275
2015-11-19 2015-11-17 2.192 1,937,989 +37,860 0.45% 4,248,615
2015-11-12 2015-11-10 2.127 1,900,129 -140,751 0.44% 4,041,876
2015-11-06 2015-11-04 2.103 2,040,880 -16,265 0.44% 4,291,087
2015-11-05 2015-11-03 2.103 2,057,145 +40,664 0.44% 4,325,286
2015-11-04 2015-11-02 2.127 2,016,481 -81,329 0.44% 4,289,375
2015-11-03 2015-10-30 1.943 2,097,810 +40,665 0.45% 4,075,464
2015-10-30 2015-10-28 1.955 2,057,145 +81,329 0.44% 4,021,757
2015-10-28 2015-10-26 1.992 1,975,816 +4,066 0.43% 3,935,639
2015-10-27 2015-10-23 2.029 1,971,750 -8,133 0.43% 4,000,272
2015-10-16 2015-10-14 2.176 1,979,883 -36,598 0.43% 4,308,902
2015-10-14 2015-10-12 2.115 2,016,481 +90,800 0.44% 4,264,581
2015-10-05 2015-09-30 2.127 1,925,681 +12,200 0.52% 4,096,229
2015-09-23 2015-09-21 2.139 1,913,481 +32,531 0.52% 4,093,805
2015-09-15 2015-09-11 2.090 1,880,950 -32,531 0.51% 3,931,696
2015-09-10 2015-09-08 2.125 1,913,481 -48,798 0.52% 4,065,572
2015-09-09 2015-09-07 2.076 1,962,279 -13,627 0.53% 4,073,408
2015-09-07 2015-09-02 2.076 1,975,906 -45,042 0.53% 4,101,696
2015-09-04 2015-09-01 2.039 2,020,948 -61,420 0.54% 4,121,164
2015-09-02 2015-08-31 1.905 2,082,368 +16,379 0.56% 3,966,709
2015-09-01 2015-08-28 1.868 2,065,989 +32,757 0.55% 3,859,826
2015-08-27 2015-08-25 1.917 2,033,232 -4,094 0.55% 3,897,937
2015-08-26 2015-08-24 2.039 2,037,326 +8,189 0.55% 4,154,562
2015-08-21 2015-08-19 2.332 2,029,137 -8,189 0.54% 4,732,526
2015-08-20 2015-08-18 2.344 2,037,326 -8,190 0.55% 4,776,503
2015-08-19 2015-08-17 2.369 2,045,516 -4,094 0.55% 4,845,659
2015-08-17 2015-08-13 2.271 2,049,610 +4,094 0.55% 4,655,137
2015-08-14 2015-08-12 2.308 2,045,516 +8,190 0.55% 4,720,771
2015-08-12 2015-08-10 2.393 2,037,326 -4,095 0.55% 4,876,013
2015-08-06 2015-08-04 2.296 2,041,421 -36,852 0.55% 4,686,393
2015-08-05 2015-08-03 2.320 2,078,273 +40,947 0.56% 4,821,747
2015-08-03 2015-07-30 3.114 2,037,326 +16,378 0.55% 6,343,793
2015-07-30 2015-07-28 2.992 2,020,948 -85,988 0.54% 6,046,019
2015-07-29 2015-07-27 2.967 2,106,936 +20,473 0.56% 6,251,812
2015-07-27 2015-07-23 3.419 2,086,463 +24,568 0.56% 7,133,735
2015-07-23 2015-07-21 3.663 2,061,895 -4,094 0.55% 7,553,288
2015-07-20 2015-07-16 3.114 2,065,989 +24,568 0.55% 6,433,043
2015-07-17 2015-07-15 3.236 2,041,421 -12,284 0.55% 6,605,820
2015-07-16 2015-07-14 3.297 2,053,705 -12,284 0.55% 6,770,958
2015-07-15 2015-07-13 3.358 2,065,989 +12,284 0.55% 6,937,595
2015-07-14 2015-07-10 3.358 2,053,705 +16,379 0.55% 6,896,346
2015-07-13 2015-07-09 3.175 2,037,326 +4,094 0.55% 6,468,181
2015-07-10 2015-07-08 2.344 2,033,232 -57,325 0.55% 4,766,904
2015-07-08 2015-07-06 3.175 2,090,557 -8,190 0.56% 6,637,181
2015-07-07 2015-07-03 3.663 2,098,747 +20,474 0.56% 7,688,287
2015-07-06 2015-07-02 3.907 2,078,273 -8,190 0.56% 8,120,838
2015-07-03 2015-06-30 4.030 2,086,463 +4,095 0.56% 8,407,617
2015-07-02 2015-06-29 3.969 2,082,368 +40,947 0.56% 8,263,977
2015-06-29 2015-06-25 4.396 2,041,421 -24,568 0.55% 8,973,944
2015-06-25 2015-06-23 4.518 2,065,989 -90,084 0.55% 9,334,219
2015-06-24 2015-06-22 4.274 2,156,073 -12,284 0.58% 9,214,670
2015-06-23 2015-06-19 4.213 2,168,357 -20,473 0.58% 9,134,781
2015-06-22 2015-06-18 4.335 2,188,830 -16,379 0.59% 9,488,305
2015-06-19 2015-06-17 4.213 2,205,209 -16,379 0.59% 9,290,030
2015-06-18 2015-06-16 4.152 2,221,588 +8,190 0.60% 9,223,393
2015-06-17 2015-06-15 4.335 2,213,398 -77,800 0.59% 9,594,805
2015-06-12 2015-06-10 3.541 2,291,198 +36,853 0.61% 8,113,512
2015-06-11 2015-06-09 3.541 2,254,345 +57,326 0.60% 7,983,009
2015-06-10 2015-06-08 3.785 2,197,019 +12,284 0.59% 8,316,561
2015-06-09 2015-06-05 4.091 2,184,735 +7,984 0.59% 8,937,002
2015-06-08 2015-06-04 3.907 2,176,751 +24,568 0.58% 8,505,640
2015-06-05 2015-06-03 4.091 2,152,183 +61,421 0.58% 8,803,843
2015-06-04 2015-06-02 4.091 2,090,762 +81,894 0.56% 8,552,590
2015-06-03 2015-06-01 4.213 2,008,868 +40,947 0.54% 8,462,891
2015-06-02 2015-05-29 4.396 1,967,921 +24,568 0.53% 8,650,843
2015-06-01 2015-05-28 4.518 1,943,353 +8,036 0.52% 8,780,145
2015-05-29 2015-05-27 4.457 1,935,317 +77,799 0.52% 8,625,678
2015-05-28 2015-05-26 4.701 1,857,518 +49,136 0.50% 8,732,569
2015-05-27 2015-05-22 4.762 1,808,382 +53,231 0.48% 8,611,981
2015-05-26 2015-05-21 4.457 1,755,151 -4,094 0.47% 7,822,681
2015-05-21 2015-05-19 4.701 1,759,245 +24,568 0.47% 8,270,568
2015-05-20 2015-05-18 4.884 1,734,677 +143,314 0.47% 8,472,799
2015-05-19 2015-05-15 5.617 1,591,363 +2,560 0.43% 8,938,720
2015-05-18 2015-05-14 5.800 1,588,803 +69,609 0.43% 9,215,352
2015-05-15 2015-05-13 5.739 1,519,194 +61,421 0.42% 8,718,853
2015-05-14 2015-05-12 5.678 1,457,773 +85,988 0.40% 8,277,346
2015-05-13 2015-05-11 5.861 1,371,785 +8,190 0.38% 8,040,361
2015-05-12 2015-05-08 6.105 1,363,595 +8,189 0.37% 8,325,372
2015-05-11 2015-05-07 6.105 1,355,406 +69,610 0.37% 8,275,375
2015-05-07 2015-05-05 6.716 1,285,796 +32,758 0.35% 8,635,411
2015-05-06 2015-05-04 6.472 1,253,038 +45,041 0.34% 8,109,394
2015-05-05 2015-04-30 5.800 1,207,997 +24,568 0.33% 7,006,607
2015-05-04 2015-04-29 5.861 1,183,429 +8,190 0.32% 6,936,361
2015-04-30 2015-04-28 5.983 1,175,239 -24,568 0.32% 7,031,865
2015-04-28 2015-04-24 6.044 1,199,807 -24,568 0.33% 7,252,118
2015-04-24 2015-04-22 6.105 1,224,375 +4,094 0.34% 7,475,371
2015-04-23 2015-04-21 6.105 1,220,281 +8,190 0.34% 7,450,375
2015-04-22 2015-04-20 6.228 1,212,091 +12,284 0.34% 7,548,379
2015-04-21 2015-04-17 6.594 1,199,807 -24,568 0.33% 7,911,401
2015-04-20 2015-04-16 6.350 1,224,375 +23,800 0.34% 7,774,385
2015-04-16 2015-04-14 6.228 1,200,575 +12,284 0.33% 7,476,662
2015-04-15 2015-04-13 6.044 1,188,291 +36,852 0.33% 7,182,511
2015-04-14 2015-04-10 6.228 1,151,439 -32,757 0.32% 7,170,664
2015-04-13 2015-04-09 6.228 1,184,196 -53,231 0.33% 7,374,661
2015-04-10 2015-04-08 5.800 1,237,427 -167,883 0.34% 7,177,306
2015-04-09 2015-04-02 5.739 1,405,310 +16,379 0.39% 8,065,258
2015-04-08 2015-04-01 5.617 1,388,931 +233,398 0.39% 7,801,656
2015-04-02 2015-03-31 5.495 1,155,533 -131,031 0.32% 6,349,553
2015-04-01 2015-03-30 5.861 1,286,564 +102,583 0.36% 7,540,860
2015-03-31 2015-03-27 5.373 1,183,981 -4,095 0.33% 6,361,297
2015-03-30 2015-03-26 5.006 1,188,076 -45,042 0.33% 5,948,074
2015-03-26 2015-03-24 5.251 1,233,118 -36,852 0.34% 6,474,725
2015-03-25 2015-03-23 5.190 1,269,970 +4,095 0.35% 6,590,687
2015-03-24 2015-03-20 4.823 1,265,875 -102,368 0.35% 6,105,710
2015-03-17 2015-03-13 4.762 1,368,243 -12,284 0.38% 6,515,925
2015-03-16 2015-03-12 4.762 1,380,527 +12,284 0.38% 6,574,425
2015-03-11 2015-03-09 4.701 1,368,243 -4,094 0.38% 6,432,388
2015-03-06 2015-03-04 4.762 1,372,337 -12,284 0.38% 6,535,422
2015-03-04 2015-03-02 4.945 1,384,621 +4,094 0.38% 6,847,534
2015-02-27 2015-02-25 4.884 1,380,527 +8,190 0.38% 6,743,000
2015-02-26 2015-02-24 4.945 1,372,337 -16,379 0.38% 6,786,785
2015-02-24 2015-02-18 4.762 1,388,716 +4,095 0.39% 6,613,423
2015-02-23 2015-02-16 4.701 1,384,621 -16,379 0.38% 6,509,384
2015-02-17 2015-02-13 4.762 1,401,000 +8,189 0.39% 6,671,923
2015-02-16 2015-02-12 4.762 1,392,811 +8,190 0.39% 6,632,925
2015-02-13 2015-02-11 4.823 1,384,621 +4,094 0.38% 6,678,459
2015-02-12 2015-02-10 4.823 1,380,527 -8,189 0.38% 6,658,713
2015-02-06 2015-02-04 4.213 1,388,716 -4,095 0.39% 5,850,336
2015-02-05 2015-02-03 4.213 1,392,811 +4,095 0.39% 5,867,587
2015-01-29 2015-01-27 4.457 1,388,716 +4,095 0.42% 6,189,486
2015-01-28 2015-01-26 4.457 1,384,621 +36,852 0.42% 6,171,234
2015-01-26 2015-01-22 4.152 1,347,769 -4,095 0.40% 5,595,548
2015-01-22 2015-01-20 3.969 1,351,864 -4,095 0.41% 5,364,937
2015-01-21 2015-01-19 3.724 1,355,959 -32,757 0.41% 5,050,038
2015-01-19 2015-01-15 4.152 1,388,716 -24,568 0.42% 5,765,548
2015-01-15 2015-01-13 4.640 1,413,284 +12,284 0.42% 6,557,847
2015-01-14 2015-01-12 4.701 1,401,000 +73,704 0.42% 6,586,385
2015-01-13 2015-01-09 4.152 1,327,296 -24,568 0.40% 5,510,550
2014-12-17 2014-12-15 3.907 1,351,864 -57,326 0.41% 5,282,400
2014-12-16 2014-12-12 4.030 1,409,190 +69,610 0.42% 5,678,476
2014-12-15 2014-12-11 3.785 1,339,580 -4,094 0.40% 5,070,825
2014-12-12 2014-12-10 3.969 1,343,674 +4,094 0.40% 5,332,435
2014-12-10 2014-12-08 3.602 1,339,580 +4,095 0.40% 4,825,462
2014-12-09 2014-12-05 3.785 1,335,485 +5,118 0.40% 5,055,324
2014-12-08 2014-12-04 4.152 1,330,367 +16,379 0.40% 5,523,300
2014-12-05 2014-12-03 4.396 1,313,988 +4,095 0.39% 5,776,199
2014-12-04 2014-12-02 4.579 1,309,893 -8,190 0.39% 5,998,123
2014-12-03 2014-12-01 4.640 1,318,083 +8,190 0.40% 6,116,101
2014-12-02 2014-11-28 4.884 1,309,893 +12,284 0.39% 6,397,998
2014-11-26 2014-11-24 5.006 1,297,609 -4,095 0.39% 6,496,448
2014-11-25 2014-11-21 4.884 1,301,704 -4,095 0.39% 6,358,000
2014-11-24 2014-11-20 4.884 1,305,799 +4,095 0.39% 6,378,001
2014-11-21 2014-11-19 4.823 1,301,704 +4,095 0.39% 6,278,525
2014-11-19 2014-11-17 4.884 1,297,609 +4,095 0.39% 6,337,998
2014-11-14 2014-11-12 5.160 1,293,514 -24,569 0.39% 6,674,963
2014-11-13 2014-11-11 4.982 1,318,083 -34,460 0.40% 6,567,205
2014-11-10 2014-11-06 4.923 1,352,543 +12,644 0.39% 6,658,673
2014-11-07 2014-11-05 4.982 1,339,899 +12,645 0.39% 6,675,901
2014-11-06 2014-11-04 4.923 1,327,254 +12,644 0.39% 6,534,173
2014-11-03 2014-10-30 5.220 1,314,610 +12,645 0.38% 6,861,801
2014-10-31 2014-10-29 5.338 1,301,965 +4,215 0.38% 6,950,248
2014-10-29 2014-10-27 5.220 1,297,750 -12,645 0.38% 6,773,798
2014-10-28 2014-10-24 5.457 1,310,395 -12,644 0.38% 7,150,700
2014-10-27 2014-10-23 5.338 1,323,039 +16,859 0.39% 7,062,747
2014-10-23 2014-10-21 5.694 1,306,180 -4,215 0.38% 7,437,599
2014-10-22 2014-10-20 5.457 1,310,395 +8,430 0.38% 7,150,700
2014-10-21 2014-10-17 5.753 1,301,965 -29,504 0.38% 7,490,823
2014-10-20 2014-10-16 5.931 1,331,469 -4,215 0.39% 7,897,499
2014-10-17 2014-10-15 6.050 1,335,684 +4,215 0.39% 8,080,950
2014-10-16 2014-10-14 6.169 1,331,469 -8,430 0.39% 8,213,399
2014-10-15 2014-10-13 6.050 1,339,899 +12,645 0.39% 8,106,451
2014-10-14 2014-10-10 6.287 1,327,254 -67,438 0.39% 8,344,848
2014-10-13 2014-10-09 6.406 1,394,692 +75,868 0.41% 8,934,301
2014-10-10 2014-10-08 6.050 1,318,824 -75,868 0.38% 7,978,946
2014-10-09 2014-10-07 5.101 1,394,692 +12,645 0.41% 7,114,351
2014-10-08 2014-10-06 5.457 1,382,047 +80,082 0.40% 7,541,698
2014-10-07 2014-10-03 5.398 1,301,965 -25,289 0.38% 7,027,473
2014-10-06 2014-09-30 5.279 1,327,254 +16,859 0.39% 7,006,523
2014-10-03 2014-09-29 5.635 1,310,395 +25,289 0.38% 7,383,875
2014-09-30 2014-09-26 6.287 1,285,106 +46,364 0.37% 8,079,850
2014-09-29 2014-09-25 6.406 1,238,742 +50,578 0.36% 7,935,296
2014-09-26 2014-09-24 6.999 1,188,164 +12,644 0.35% 8,316,046
2014-09-25 2014-09-23 6.406 1,175,520 -29,504 0.34% 7,530,300
2014-09-24 2014-09-22 6.525 1,205,024 +37,934 0.35% 7,862,251
2014-09-23 2014-09-19 6.287 1,167,090 +8,430 0.34% 7,337,848
2014-09-22 2014-09-18 6.643 1,158,660 +12,644 0.34% 7,697,196
2014-09-19 2014-09-17 6.643 1,146,016 +12,645 0.33% 7,613,200
2014-09-18 2014-09-16 6.643 1,133,371 +33,718 0.33% 7,529,196
2014-09-17 2014-09-15 7.355 1,099,653 -54,793 0.32% 8,087,902
2014-09-16 2014-09-12 7.236 1,154,446 +189,668 0.34% 8,353,952
2014-09-15 2014-09-11 6.525 964,778 -122,862 0.28% 6,294,751
2014-09-12 2014-09-10 6.999 1,087,640 -21,074 0.32% 7,612,472
2014-09-11 2014-09-08 5.753 1,108,714 -113,801 0.32% 6,378,958
2014-09-10 2014-09-05 5.516 1,222,515 +168,594 0.36% 6,743,660
2014-09-08 2014-09-04 6.050 1,053,921 +7,639 0.31% 6,376,271
2014-09-05 2014-09-03 4.864 1,046,282 +12,644 0.31% 5,088,867
2014-09-04 2014-09-02 4.033 1,033,638 -8,429 0.30% 4,169,038
2014-09-03 2014-09-01 3.974 1,042,067 +16,859 0.30% 4,141,226
2014-09-02 2014-08-29 3.915 1,025,208 +33,719 0.30% 4,013,418
2014-09-01 2014-08-28 3.618 991,489 +42,148 0.29% 3,587,371
2014-08-28 2014-08-26 3.915 949,341 +12,645 0.28% 3,716,419
2014-08-26 2014-08-22 4.389 936,696 -49,788 0.27% 4,111,392
2014-08-25 2014-08-21 4.093 986,484 +4,215 0.29% 4,037,362
2014-08-22 2014-08-20 4.211 982,269 +37,933 0.29% 4,136,636
2014-08-21 2014-08-19 3.915 944,336 +11,064 0.28% 3,696,826
2014-08-20 2014-08-18 4.033 933,272 +88,512 0.27% 3,764,226
2014-08-19 2014-08-15 4.508 844,760 -34,351 0.25% 3,808,075
2014-08-18 2014-08-14 4.686 879,111 +4,215 0.26% 4,119,356
2014-08-15 2014-08-13 4.152 874,896 +134,875 0.26% 3,632,562
2014-08-14 2014-08-12 2.930 740,021 +16,859 0.22% 2,168,351
2014-08-13 2014-08-11 2.871 723,162 +113,801 0.21% 2,076,058
2014-08-12 2014-08-08 2.206 609,361 +349,832 0.18% 1,344,547
2014-08-11 2014-08-07 1.922 259,529 -16,859 0.08% 498,757
2014-08-08 2014-08-06 1.661 276,388 +50,578 0.08% 459,024
2014-07-24 2014-07-22 1.649 225,810 -75,867 0.07% 372,346
2014-07-23 2014-07-21 1.554 301,677 +12,644 0.09% 468,816
2014-07-22 2014-07-18 1.554 289,033 +63,223 0.08% 449,166
2014-07-07 2014-07-03 1.554 225,810 +14,291 0.07% 350,916
2014-07-02 2014-06-27 1.673 211,519 -3,477 0.06% 353,799
2014-06-30 2014-06-26 1.625 214,996 -21,074 0.06% 349,413
2014-06-27 2014-06-25 1.542 236,070 +21,074 0.07% 364,060
2014-06-24 2014-06-20 1.400 214,996 -6,322 0.06% 300,955
2014-06-17 2014-06-13 1.364 221,318 -80,082 0.07% 301,928
2014-06-16 2014-06-12 1.293 301,400 +4,215 0.09% 389,725
2014-06-13 2014-06-11 1.447 297,185 -8,430 0.09% 430,106
2014-06-06 2014-06-04 1.732 305,615 +8,430 0.09% 529,317
2014-05-29 2014-05-27 1.625 297,185 -16,860 0.09% 482,988
2014-05-23 2014-05-21 1.637 314,045 -7,376 0.10% 514,114
2014-05-22 2014-05-20 1.566 321,421 +8,430 0.10% 503,311
2014-05-14 2014-05-12 1.424 312,991 +3,161 0.10% 445,555
2014-04-03 2014-04-01 1.779 309,830 -25,289 0.10% 551,319
2014-04-02 2014-03-31 1.851 335,119 +4,215 0.10% 620,172
2014-03-31 2014-03-27 1.637 330,904 +21,074 0.10% 541,713
2014-03-07 2014-03-05 1.708 309,830 -12,644 0.10% 529,267
2014-03-05 2014-03-03 1.791 322,474 -139,090 0.10% 577,644
2014-02-27 2014-02-25 1.815 461,564 -4,215 0.15% 837,745
2014-02-26 2014-02-24 1.910 465,779 +151,734 0.15% 889,599
2014-02-25 2014-02-21 1.685 314,045 +8,430 0.10% 529,016
2014-02-05 2014-01-30 1.542 305,615 -10,432 0.10% 471,310
2014-01-17 2014-01-15 1.424 316,047 -8,429 0.10% 449,906
2014-01-15 2014-01-13 1.424 324,476 +8,429 0.10% 461,905
2014-01-02 2013-12-27 1.435 316,047 -8,429 0.10% 453,655
2013-12-27 2013-12-20 1.435 324,476 -16,860 0.10% 465,754
2013-12-11 2013-12-09 1.400 341,336 +16,860 0.11% 477,807
2013-12-10 2013-12-06 1.388 324,476 +8,429 0.10% 450,357
2013-11-21 2013-11-19 1.507 316,047 -4,215 0.10% 476,150
2013-11-19 2013-11-15 1.447 320,262 -4,214 0.10% 463,504
2013-11-08 2013-11-06 1.459 324,476 -8,430 0.10% 473,452
2013-11-04 2013-10-31 1.554 332,906 -4,215 0.11% 517,346
2013-10-30 2013-10-28 1.542 337,121 +16,859 0.11% 519,897
2013-10-29 2013-10-25 1.495 320,262 +4,215 0.10% 478,701
2013-08-28 2013-08-26 1.305 316,047 +4,215 0.10% 412,413
2013-08-12 2013-08-08 1.364 311,832 -2,634 0.10% 425,409
2013-06-24 2013-06-20 1.530 314,466 +11,651 0.10% 481,229
2013-06-11 2013-06-07 1.542 302,815 +42,148 0.11% 466,992
2013-06-06 2013-06-04 1.530 260,667 +42,148 0.09% 398,900
2013-06-05 2013-06-03 1.424 218,519 -241,278 0.08% 311,071
2013-05-22 2013-05-20 1.606 459,797 +222,095 0.16% 738,561
2013-05-16 2013-05-14 1.583 237,702 -272 0.08% 376,360
2013-02-01 2013-01-30 1.675 237,974 +13,073 0.08% 398,634
2013-01-31 2013-01-29 1.675 224,901 -4,358 0.08% 376,735
2013-01-30 2013-01-28 1.836 229,259 -2,179 0.08% 420,861
2013-01-28 2013-01-24 1.790 231,438 +6,537 0.08% 414,239
2013-01-22 2013-01-18 1.790 224,901 +19,611 0.08% 402,539
2013-01-09 2013-01-07 1.973 205,290 -3,514 0.07% 405,124
2012-11-23 2012-11-21 2.111 208,804 -4,358 0.07% 440,807
2012-11-07 2012-11-05 1.790 213,162 -4,358 0.07% 381,528
2012-11-06 2012-11-02 1.767 217,520 -6,536 0.08% 384,337
2012-10-26 2012-10-24 1.583 224,056 +4,357 0.08% 354,754
2012-08-09 2012-08-07 1.033 219,699 -435 0.08% 226,862
2012-07-16 2012-07-12 0.941 220,134 -545 0.08% 207,106
2012-04-13 2012-04-11 1.193 220,679 -9,805 0.08% 263,322
2012-03-28 2012-03-26 1.377 230,484 -19,611 0.08% 317,332
2012-03-27 2012-03-23 1.606 250,095 -13,074 0.09% 401,722
2012-03-14 2012-03-12 1.859 263,169 +4,358 0.09% 489,150
2012-03-05 2012-03-01 1.973 258,811 +4,358 0.09% 510,744
2012-02-29 2012-02-27 1.973 254,453 +6,537 0.09% 502,144
2012-02-24 2012-02-22 1.973 247,916 -4,358 0.09% 489,244
2012-02-14 2012-02-10 1.905 252,274 -8,716 0.09% 480,477
2012-02-13 2012-02-09 2.042 260,990 +28,327 0.09% 533,011
2012-02-06 2012-02-02 1.882 232,663 +6,537 0.08% 437,787
2012-02-03 2012-02-01 1.882 226,126 +2,178 0.08% 425,487
2011-12-09 2011-12-07 2.134 223,948 -21,789 0.08% 477,917
2011-11-17 2011-11-15 2.249 245,737 -1,634 0.08% 552,610
2011-11-01 2011-10-28 2.318 247,371 -17,432 0.09% 573,314
2011-10-31 2011-10-27 2.226 264,803 +17,432 0.09% 589,409
2011-10-24 2011-10-20 2.249 247,371 +100,275 0.09% 556,284
2011-10-13 2011-10-11 2.547 147,096 -8,487 0.10% 374,667
2011-10-12 2011-10-10 2.639 155,583 -43,579 0.11% 410,565
2011-10-10 2011-10-06 2.685 199,162 -1,089 0.14% 534,705
2011-10-04 2011-09-30 2.662 200,251 -348,421 0.14% 533,034
2011-09-20 2011-09-16 2.723 548,672 +220,369 0.38% 1,493,930
2011-09-19 2011-09-15 2.800 328,303 -4,825 0.19% 919,087
2011-09-16 2011-09-14 2.838 333,128 -10,430 0.19% 945,370
2011-09-12 2011-09-08 2.761 343,558 -15,385 0.20% 948,619
2011-09-09 2011-09-07 2.761 358,943 -6,996 0.21% 991,099
2011-09-08 2011-09-06 2.684 365,939 -13,038 0.21% 982,349
2011-08-30 2011-08-26 2.071 378,977 -16,949 0.22% 784,812
2011-08-29 2011-08-25 2.109 395,926 -2,608 0.23% 835,095
2011-08-26 2011-08-24 2.109 398,534 -1,304 0.23% 840,596
2011-08-22 2011-08-18 2.301 399,838 +7,823 0.23% 920,014
2011-08-16 2011-08-12 2.416 392,015 -33,899 0.23% 947,114
2011-08-12 2011-08-10 2.454 425,914 -10,430 0.25% 1,045,348
2011-08-11 2011-08-09 2.378 436,344 -7,823 0.25% 1,037,480
2011-08-09 2011-08-05 2.800 444,167 +10,430 0.26% 1,243,450
2011-08-03 2011-08-01 3.068 433,737 -10,430 0.25% 1,330,686
2011-07-29 2011-07-27 2.800 444,167 -3,911 0.26% 1,243,450
2011-07-28 2011-07-26 2.800 448,078 -5,216 0.26% 1,254,399
2011-07-27 2011-07-25 2.800 453,294 +10,431 0.26% 1,269,001
2011-07-22 2011-07-20 2.915 442,863 -10,431 0.26% 1,290,750
2011-07-19 2011-07-15 2.723 453,294 +10,431 0.26% 1,234,234
2011-07-14 2011-07-12 2.800 442,863 +5,215 0.26% 1,239,799
2011-07-12 2011-07-08 2.876 437,648 +2,608 0.25% 1,258,767
2011-06-28 2011-06-24 2.800 435,040 +26,076 0.25% 1,217,899
2011-06-09 2011-06-07 3.068 408,964 -1,304 0.24% 1,254,683
2011-05-17 2011-05-13 3.451 410,268 +2,607 0.24% 1,416,019
2011-05-05 2011-05-03 3.451 407,661 -7,822 0.24% 1,407,021
2011-05-04 2011-04-29 3.413 415,483 -1,304 0.24% 1,418,085
2011-04-29 2011-04-27 3.528 416,787 -7,823 0.24% 1,470,487
2011-04-27 2011-04-21 3.643 424,610 -1,304 0.25% 1,546,938
2011-04-21 2011-04-19 3.720 425,914 +1,239 0.25% 1,584,356
2011-04-20 2011-04-18 3.797 424,675 +16,949 0.25% 1,612,319
2011-04-19 2011-04-15 3.873 407,726 -19,557 0.24% 1,579,243
2011-04-14 2011-04-12 3.605 427,283 +5,215 0.25% 1,540,290
2011-04-12 2011-04-08 3.797 422,068 +5,216 0.24% 1,602,421
2011-04-11 2011-04-07 3.682 416,852 -196 0.24% 1,534,660
2011-04-08 2011-04-06 3.758 417,048 -10,430 0.24% 1,567,369
2011-04-07 2011-04-04 3.758 427,478 -5,216 0.25% 1,606,567
2011-04-06 2011-04-01 3.720 432,694 +2,608 0.25% 1,609,577
2011-04-04 2011-03-31 3.720 430,086 -11,734 0.25% 1,599,875
2011-04-01 2011-03-30 3.451 441,820 -13,038 0.26% 1,524,920
2011-03-31 2011-03-29 3.528 454,858 -3,260 0.26% 1,604,807
2011-03-30 2011-03-28 3.490 458,118 -5,215 0.26% 1,598,740
2011-03-29 2011-03-25 3.413 463,333 -2,607 0.27% 1,581,402
2011-03-28 2011-03-24 3.490 465,940 -2,608 0.27% 1,626,037
2011-03-21 2011-03-17 2.915 468,548 -13,038 0.27% 1,365,610
2011-03-18 2011-03-16 3.030 481,586 +5,215 0.28% 1,459,016
2011-03-16 2011-03-14 3.145 476,371 -1,304 0.28% 1,498,022
2011-03-11 2011-03-09 3.068 477,675 +13,038 0.28% 1,465,486
2011-02-23 2011-02-21 2.723 464,637 +2,608 0.27% 1,265,118
2011-02-15 2011-02-11 2.953 462,029 -39,114 0.27% 1,364,329
2011-02-14 2011-02-10 2.991 501,143 +6,519 0.29% 1,499,047
2011-02-01 2011-01-28 3.030 494,624 +7,823 0.29% 1,498,516
2011-01-21 2011-01-19 3.145 486,801 -6,519 0.28% 1,530,821
2011-01-20 2011-01-18 2.991 493,320 -1,304 0.28% 1,475,647
2011-01-19 2011-01-17 3.106 494,624 -15,646 0.29% 1,536,453
2011-01-17 2011-01-13 3.145 510,270 +15,646 0.29% 1,604,623
2011-01-14 2011-01-12 3.183 494,624 +28,684 0.29% 1,574,390
2011-01-10 2011-01-06 3.298 465,940 -20,861 0.27% 1,536,694
2011-01-06 2011-01-04 3.413 486,801 +2,607 0.28% 1,661,501
2011-01-03 2010-12-29 3.298 484,194 -2,607 0.28% 1,596,897
2010-12-30 2010-12-28 3.260 486,801 -2,608 0.28% 1,586,827
2010-12-29 2010-12-24 3.298 489,409 +5,215 0.28% 1,614,096
2010-12-28 2010-12-22 3.336 484,194 -2,607 0.28% 1,615,466
2010-12-22 2010-12-20 3.260 486,801 -3,912 0.28% 1,586,827
2010-12-21 2010-12-17 3.566 490,713 +9,127 0.28% 1,750,127
2010-12-20 2010-12-16 3.490 481,586 -6,519 0.28% 1,680,638
2010-12-17 2010-12-15 3.643 488,105 +9,127 0.28% 1,778,263
2010-12-16 2010-12-14 4.142 478,978 -1,304 0.28% 1,983,802
2010-12-15 2010-12-13 3.145 480,282 +7,823 0.28% 1,510,321
2010-12-13 2010-12-09 3.298 472,459 +18,253 0.27% 1,558,194
2010-12-10 2010-12-08 3.068 454,206 -2,608 0.26% 1,393,484
2010-12-09 2010-12-07 3.336 456,814 +15,646 0.26% 1,524,115
2010-12-08 2010-12-06 3.566 441,168 +27,380 0.25% 1,573,425
2010-12-07 2010-12-03 3.720 413,788 +9,126 0.24% 1,539,248
2010-12-06 2010-12-02 4.103 404,662 -19,557 0.23% 1,660,486
2010-12-03 2010-12-01 4.295 424,219 +28,684 0.25% 1,822,079
2010-12-02 2010-11-30 4.755 395,535 -6,845 0.23% 1,880,900
2010-12-01 2010-11-29 5.561 402,380 +176,914 0.23% 2,237,502
2010-11-30 2010-11-26 6.251 225,466 -5,215 0.38% 1,409,379
2010-11-26 2010-11-24 6.519 230,681 +7,822 0.39% 1,503,903
2010-11-25 2010-11-23 6.634 222,859 +29,271 0.37% 1,478,548
2010-11-24 2010-11-22 6.903 193,588 -5,215 0.32% 1,336,319
2010-11-22 2010-11-18 6.980 198,803 -978 0.33% 1,387,565
2010-11-19 2010-11-17 7.286 199,781 -5,541 0.33% 1,455,683
2010-11-18 2010-11-16 6.711 205,322 -5,216 0.34% 1,377,947
2010-11-15 2010-11-11 7.478 210,538 -738,368 0.35% 1,574,433
2010-11-01 2010-10-28 5.306 948,906 +578,589 1.68% 5,035,300
2010-10-29 2010-10-27 5.405 370,317 -8,446 0.42% 2,001,450
2010-10-28 2010-10-26 5.503 378,763 -27,680 0.43% 2,084,318
2010-10-27 2010-10-25 5.306 406,443 -9,668 0.46% 2,156,760
2010-10-26 2010-10-22 5.306 416,111 -15,264 0.47% 2,208,062
2010-10-25 2010-10-21 5.306 431,375 +34,600 0.49% 2,289,060
2010-10-22 2010-10-20 5.208 396,775 +3,052 0.45% 2,066,467
2010-10-21 2010-10-19 5.405 393,723 -9,362 0.45% 2,127,952
2010-10-20 2010-10-18 5.503 403,085 -30,122 0.46% 2,218,161
2010-10-19 2010-10-15 4.717 433,207 -20,352 0.49% 2,043,361
2010-10-18 2010-10-14 4.717 453,559 +25,440 0.52% 2,139,358
2010-10-15 2010-10-13 4.029 428,119 -11,194 0.49% 1,724,872
2010-10-14 2010-10-12 3.931 439,313 -5,597 0.50% 1,726,802
2010-10-13 2010-10-11 3.931 444,910 -8,649 0.51% 1,748,802
2010-10-11 2010-10-07 3.931 453,559 +2,544 0.52% 1,782,798
2010-10-08 2010-10-06 4.029 451,015 -3,562 0.51% 1,817,118
2010-10-07 2010-10-05 3.832 454,577 -1,018 0.52% 1,742,130
2010-10-06 2010-10-04 3.734 455,595 -1,017 0.52% 1,701,261
2010-10-04 2010-09-29 3.243 456,612 +508 0.52% 1,480,709
2010-09-30 2010-09-28 3.145 456,104 -6,105 0.52% 1,434,241
2010-09-29 2010-09-27 3.341 462,209 +1,526 0.53% 1,544,279
2010-09-27 2010-09-22 3.341 460,683 -13,738 0.52% 1,539,180
2010-09-24 2010-09-21 3.243 474,421 +1,526 0.54% 1,538,460
2010-09-21 2010-09-17 3.734 472,895 +1,018 0.54% 1,765,862
2010-09-17 2010-09-15 3.931 471,877 -51,390 0.54% 1,854,800
2010-09-16 2010-09-14 3.636 523,267 -3,053 0.59% 1,902,539
2010-09-13 2010-09-09 3.734 526,320 +1,017 0.60% 1,965,359
2010-09-10 2010-09-08 3.734 525,303 +5,089 0.60% 1,961,561
2010-09-09 2010-09-07 3.734 520,214 +20,352 0.59% 1,942,558
2010-09-08 2010-09-06 3.734 499,862 -305 0.57% 1,866,561
2010-09-07 2010-09-03 3.734 500,167 +2,544 0.57% 1,867,700
2010-09-06 2010-09-02 3.734 497,623 +20,353 0.57% 1,858,200
2010-09-03 2010-09-01 3.734 477,270 +6,105 0.54% 1,782,199
2010-08-27 2010-08-25 3.832 471,165 -508 0.54% 1,805,702
2010-08-23 2010-08-19 3.931 471,673 -2,036 0.54% 1,853,999
2010-08-19 2010-08-17 3.832 473,709 -7,123 0.54% 1,815,451
2010-08-17 2010-08-13 3.832 480,832 -15,468 0.55% 1,842,750
2010-08-16 2010-08-12 3.931 496,300 +1,018 0.56% 1,950,800
2010-08-13 2010-08-11 4.029 495,282 +36,634 0.56% 1,995,468
2010-08-11 2010-08-09 4.815 458,648 +13,230 0.52% 2,208,432
2010-08-10 2010-08-06 4.913 445,418 +3,053 0.51% 2,188,498
2010-08-09 2010-08-05 4.815 442,365 -4,071 0.50% 2,130,028
2010-08-06 2010-08-04 4.520 446,436 -1,018 0.51% 2,018,020
2010-08-02 2010-07-29 4.422 447,454 -508 0.51% 1,978,652
2010-07-27 2010-07-23 4.225 447,962 -815 0.51% 1,892,858
2010-07-23 2010-07-21 4.127 448,777 -6,614 0.51% 1,852,202
2010-07-15 2010-07-13 4.127 455,391 +4,070 0.52% 1,879,499
2010-07-14 2010-07-12 4.127 451,321 -101 0.51% 1,862,701
2010-07-13 2010-07-09 4.225 451,422 -3,053 0.51% 1,907,478
2010-07-08 2010-07-06 3.931 454,475 -5,089 0.52% 1,786,399
2010-07-07 2010-07-05 3.832 459,564 -6,105 0.52% 1,761,242
2010-07-06 2010-07-02 3.832 465,669 +4,579 0.53% 1,784,639
2010-07-05 2010-06-30 4.225 461,090 +2,035 0.52% 1,948,330
2010-07-02 2010-06-29 4.422 459,055 -5,088 0.52% 2,029,951
2010-06-30 2010-06-28 4.520 464,143 -1,017 0.53% 2,098,061
2010-06-21 2010-06-17 4.619 465,160 +1,017 0.53% 2,148,368
2010-06-11 2010-06-09 4.815 464,143 +5,088 0.53% 2,234,891
2010-06-10 2010-06-08 4.717 459,055 +5,088 0.53% 2,165,281
2010-06-04 2010-06-02 4.815 453,967 +8,142 0.52% 2,185,892
2010-06-03 2010-06-01 4.815 445,825 -2,036 0.51% 2,146,688
2010-06-02 2010-05-31 4.717 447,861 +1,018 0.51% 2,112,481
2010-05-28 2010-05-26 4.029 446,843 -12,212 0.51% 1,800,310
2010-05-27 2010-05-25 4.127 459,055 +509 0.53% 1,894,621
2010-05-26 2010-05-24 4.520 458,546 -3,256 0.53% 2,072,761
2010-05-25 2010-05-20 4.422 461,802 -28,494 0.53% 2,042,099
2010-05-24 2010-05-19 4.913 490,296 -3,053 0.57% 2,409,000
2010-05-19 2010-05-17 5.208 493,349 +1,018 0.57% 2,569,440
2010-05-17 2010-05-13 5.896 492,331 -3,053 0.57% 2,902,798
2010-05-13 2010-05-11 5.896 495,384 -3,562 0.58% 2,920,799
2010-05-12 2010-05-10 6.093 498,946 -509 0.58% 3,039,860
2010-05-11 2010-05-07 5.699 499,455 -1,017 0.58% 2,846,641
2010-05-10 2010-05-06 5.896 500,472 -3,562 0.58% 2,950,798
2010-05-07 2010-05-05 6.093 504,034 +509 0.59% 3,070,859
2010-05-06 2010-05-04 5.994 503,525 -11,703 0.58% 3,018,278
2010-05-05 2010-05-03 6.093 515,228 -3,053 0.60% 3,139,059
2010-05-04 2010-04-30 6.387 518,281 +3,053 0.60% 3,310,450
2010-05-03 2010-04-29 6.289 515,228 +6,615 0.60% 3,240,319
2010-04-30 2010-04-28 6.682 508,613 -14,756 0.59% 3,398,637
2010-04-29 2010-04-27 7.174 523,369 -1,018 0.61% 3,754,389
2010-04-28 2010-04-26 7.075 524,387 -14,247 0.61% 3,710,161
2010-04-27 2010-04-23 7.174 538,634 -1,017 0.63% 3,863,892
2010-04-26 2010-04-22 7.272 539,651 -1,018 0.63% 3,924,218
2010-04-23 2010-04-21 7.075 540,669 -5,088 0.63% 3,825,360
2010-04-22 2010-04-20 7.272 545,757 +2,035 0.64% 3,968,619
2010-04-21 2010-04-19 7.174 543,722 +8,141 0.63% 3,900,391
2010-04-20 2010-04-16 7.370 535,581 +20,862 0.62% 3,947,252
2010-04-19 2010-04-15 7.370 514,719 +9,667 0.60% 3,793,498
2010-04-16 2010-04-14 7.272 505,052 -25,644 0.59% 3,672,622
2010-04-15 2010-04-13 7.174 530,696 +17,808 0.62% 3,806,949
2010-04-14 2010-04-12 7.468 512,888 -4,070 0.60% 3,830,404
2010-04-13 2010-04-09 7.468 516,958 -26,967 0.60% 3,860,800
2010-04-12 2010-04-08 6.977 543,925 +2,035 0.64% 3,794,947
2010-04-09 2010-04-07 7.174 541,890 +18,317 0.63% 3,887,249
2010-04-08 2010-04-01 7.272 523,573 -4,070 0.64% 3,807,302
2010-04-07 2010-03-31 7.468 527,643 -103,799 0.65% 3,940,598
2010-04-01 2010-03-30 6.879 631,442 +27,476 0.77% 4,343,501
2010-03-31 2010-03-29 6.780 603,966 +8,141 0.74% 4,095,152
2010-03-30 2010-03-26 6.977 595,825 +2,036 0.73% 4,157,052
2010-03-29 2010-03-25 7.075 593,789 +118,045 0.73% 4,201,197
2010-03-26 2010-03-24 7.370 475,744 -96,675 0.58% 3,506,251
2010-03-25 2010-03-23 7.468 572,419 +5,088 0.70% 4,274,999
2010-03-24 2010-03-22 7.665 567,331 +5,088 0.70% 4,348,500
2010-03-23 2010-03-19 7.567 562,243 -2,035 0.69% 4,254,252
2010-03-22 2010-03-18 7.665 564,278 +3,562 0.69% 4,325,100
2010-03-19 2010-03-17 7.272 560,716 -7,633 0.69% 4,077,398
2010-03-18 2010-03-16 7.370 568,349 +17,809 0.70% 4,188,753
2010-03-17 2010-03-15 7.567 550,540 +9,668 0.67% 4,165,700
2010-03-16 2010-03-12 7.174 540,872 -36,635 0.67% 3,879,947
2010-03-15 2010-03-11 5.994 577,507 +8,141 0.71% 3,461,748
2010-03-12 2010-03-10 5.994 569,366 -3,562 0.70% 3,412,949
2010-03-11 2010-03-09 6.093 572,928 +7,124 0.70% 3,490,600
2010-03-10 2010-03-08 6.486 565,804 +25,440 0.70% 3,669,597
2010-03-09 2010-03-05 5.896 540,364 -20,352 0.66% 3,186,002
2010-03-08 2010-03-04 5.405 560,716 +13,229 0.69% 3,030,498
2010-03-05 2010-03-03 5.503 547,487 -6,106 0.67% 3,012,800
2010-03-04 2010-03-02 5.503 553,593 +11,194 0.68% 3,046,401
2010-03-02 2010-02-26 5.405 542,399 +1,527 0.67% 2,931,500
2010-02-26 2010-02-24 5.503 540,872 -10,177 0.67% 2,976,397
2010-02-24 2010-02-22 5.601 551,049 +2,035 0.68% 3,086,551
2010-02-23 2010-02-19 5.699 549,014 +2,036 0.68% 3,129,103
2010-02-18 2010-02-12 5.798 546,978 -8,141 0.67% 3,171,248
2010-02-17 2010-02-11 5.699 555,119 +3,053 0.68% 3,163,898
2010-02-10 2010-02-08 5.699 552,066 -3,053 0.68% 3,146,498
2010-02-09 2010-02-05 5.994 555,119 +508 0.68% 3,327,548
2010-02-05 2010-02-03 6.093 554,611 +6,615 0.68% 3,379,003
2010-02-04 2010-02-02 6.191 547,996 -4,070 0.67% 3,392,551
2010-02-02 2010-01-29 6.289 552,066 -5,089 0.68% 3,471,997
2010-01-29 2010-01-27 6.093 557,155 +8,141 0.69% 3,394,502
2010-01-28 2010-01-26 6.191 549,014 -3,052 0.68% 3,398,853
2010-01-27 2010-01-25 6.387 552,066 +6,105 0.68% 3,526,247
2010-01-26 2010-01-22 6.486 545,961 -4,579 0.67% 3,540,902
2010-01-25 2010-01-21 6.486 550,540 -102 0.68% 3,570,600
2010-01-22 2010-01-20 6.682 550,642 -1,017 0.68% 3,679,482
2010-01-21 2010-01-19 6.879 551,659 +2,544 0.68% 3,794,697
2010-01-20 2010-01-18 6.682 549,115 +2,035 0.68% 3,669,278
2010-01-19 2010-01-15 6.289 547,080 +2,544 0.68% 3,440,640
2010-01-18 2010-01-14 6.486 544,536 -1,018 0.67% 3,531,660
2010-01-15 2010-01-13 6.486 545,554 +12,212 0.67% 3,538,263
2010-01-14 2010-01-12 6.486 533,342 +16,791 0.66% 3,459,060
2010-01-12 2010-01-08 6.879 516,551 -1,018 0.76% 3,553,200
2010-01-11 2010-01-07 6.780 517,569 +53,426 0.76% 3,509,342
2010-01-08 2010-01-06 6.977 464,143 +4,071 0.69% 3,238,311
2010-01-07 2010-01-05 7.075 460,072 +10,176 0.68% 3,255,118
2010-01-06 2010-01-04 7.272 449,896 +63,093 0.66% 3,271,540
2010-01-04 2009-12-29 7.861 386,803 +6,106 0.57% 3,040,803
2009-12-30 2009-12-28 6.977 380,697 -4,579 0.57% 2,656,111
2009-12-28 2009-12-22 6.584 385,276 +4,579 0.57% 2,536,619
2009-12-23 2009-12-21 6.780 380,697 +4,071 0.57% 2,581,291
2009-12-22 2009-12-18 6.977 376,626 -1,018 0.56% 2,627,708
2009-12-16 2009-12-14 7.960 377,644 -3,053 0.56% 3,005,910
2009-12-15 2009-12-11 7.861 380,697 +12,212 0.57% 2,992,801
2009-12-14 2009-12-10 8.451 368,485 +3,053 0.55% 3,114,058
2009-12-11 2009-12-09 8.844 365,432 +16,282 0.54% 3,231,897
2009-12-04 2009-12-02 9.139 349,150 +7,937 0.52% 3,190,828
2009-12-02 2009-11-30 9.041 341,213 +3,053 0.51% 3,084,763
2009-12-01 2009-11-27 8.844 338,160 -7,632 0.50% 2,990,702
2009-11-30 2009-11-26 9.139 345,792 +7,123 0.51% 3,160,140
2009-11-25 2009-11-23 9.827 338,669 +2,544 0.50% 3,328,004
2009-11-24 2009-11-20 9.434 336,125 -3,561 0.50% 3,170,885
2009-11-23 2009-11-19 9.630 339,686 +12,211 0.50% 3,271,238
2009-11-20 2009-11-18 9.827 327,475 +509 0.49% 3,218,004
2009-11-19 2009-11-17 10.220 326,966 +9,159 0.49% 3,341,522
2009-11-18 2009-11-16 10.613 317,807 -2,035 0.47% 3,372,839
2009-11-17 2009-11-13 10.515 319,842 -3,053 0.48% 3,363,006
2009-11-16 2009-11-12 10.122 322,895 -2,544 0.48% 3,268,187
2009-11-13 2009-11-11 9.925 325,439 -2,036 0.48% 3,229,977
2009-11-10 2009-11-06 10.122 327,475 -4,070 0.49% 3,314,544
2009-11-09 2009-11-05 9.827 331,545 -5,088 0.49% 3,257,999
2009-11-06 2009-11-04 9.728 336,633 +7,632 0.50% 3,274,917
2009-11-05 2009-11-03 9.434 329,001 +11,194 0.49% 3,103,679
2009-11-04 2009-11-02 10.711 317,807 +11,703 0.47% 3,404,069
2009-11-02 2009-10-29 10.531 306,104 -25,861 0.46% 3,223,612
2009-10-30 2009-10-28 10.531 331,965 +7,777 0.45% 3,495,957
2009-10-29 2009-10-27 10.711 324,188 -6,666 0.44% 3,472,417
2009-10-28 2009-10-23 10.081 330,854 -6,111 0.45% 3,335,357
2009-10-22 2009-10-20 9.091 336,965 -3,333 0.49% 3,063,332
2009-10-21 2009-10-19 8.911 340,298 +6,666 0.50% 3,032,372
2009-10-19 2009-10-15 9.091 333,632 -9,999 0.49% 3,033,032
2009-10-16 2009-10-14 9.181 343,631 +3,333 0.50% 3,154,863
2009-10-15 2009-10-13 9.001 340,298 +15,554 0.50% 3,063,002
2009-10-14 2009-10-12 8.911 324,744 +6,666 0.47% 2,893,772
2009-10-09 2009-10-07 8.911 318,078 +4,444 0.46% 2,834,371
2009-10-08 2009-10-06 8.731 313,634 -5,555 0.46% 2,738,311
2009-10-07 2009-10-05 8.461 319,189 +1,667 0.47% 2,700,621
2009-10-06 2009-10-02 8.371 317,522 -2,778 0.46% 2,657,937
2009-10-05 2009-09-30 8.911 320,300 -1,111 0.47% 2,854,172
2009-10-02 2009-09-29 9.271 321,411 +7,222 0.47% 2,979,792
2009-09-24 2009-09-22 9.811 314,189 +5,555 0.46% 3,082,517
2009-09-23 2009-09-21 9.901 308,634 +1,111 0.45% 3,055,796
2009-09-22 2009-09-18 10.261 307,523 -18,332 0.45% 3,155,516
2009-09-21 2009-09-17 9.991 325,855 -1,111 0.48% 3,255,632
2009-09-18 2009-09-16 10.171 326,966 +16,665 0.48% 3,325,592
2009-09-17 2009-09-15 10.261 310,301 +2,778 0.45% 3,184,021
2009-09-16 2009-09-14 10.531 307,523 +4,999 0.45% 3,238,556
2009-09-15 2009-09-11 10.531 302,524 +8,333 0.44% 3,185,911
2009-09-14 2009-09-10 10.081 294,191 +3,888 0.43% 2,965,755
2009-09-11 2009-09-09 10.081 290,303 +13,332 0.42% 2,926,560
2009-09-10 2009-09-08 10.351 276,971 +11,110 0.45% 2,866,950
2009-09-09 2009-09-07 10.891 265,861 +22,220 0.44% 2,895,529
2009-09-08 2009-09-04 10.801 243,641 -8,888 0.40% 2,631,598
2009-09-07 2009-09-03 10.441 252,529 -27,220 0.41% 2,636,679
2009-09-04 2009-09-02 10.171 279,749 +2,778 0.46% 2,845,345
2009-09-03 2009-09-01 9.541 276,971 +13,332 0.45% 2,642,580
2009-09-01 2009-08-28 9.991 263,639 +4,444 0.43% 2,634,029
2009-08-31 2009-08-27 10.621 259,195 +2,222 0.42% 2,752,939
2009-08-28 2009-08-26 10.531 256,973 +5,555 0.42% 2,706,209
2009-08-26 2009-08-24 11.251 251,418 +3,333 0.41% 2,828,748
2009-08-24 2009-08-20 10.891 248,085 +15,554 0.41% 2,701,928
2009-08-21 2009-08-19 10.891 232,531 +11,110 0.38% 2,532,527
2009-08-20 2009-08-18 10.891 221,421 +19,998 0.36% 2,411,527
2009-08-19 2009-08-17 11.251 201,423 +9,999 0.34% 2,266,246
2009-08-18 2009-08-14 12.151 191,424 -4,444 0.35% 2,326,045
2009-08-17 2009-08-13 12.421 195,868 +555 0.36% 2,432,935
2009-08-13 2009-08-11 12.511 195,313 -12,221 0.36% 2,443,621
2009-08-11 2009-08-07 11.701 207,534 +16,110 0.38% 2,428,402
2009-08-10 2009-08-06 12.331 191,424 +3,333 0.38% 2,360,505
2009-08-07 2009-08-05 12.241 188,091 +3,888 0.41% 2,302,475
2009-08-06 2009-08-04 12.691 184,203 -20,553 0.40% 2,337,781
2009-08-05 2009-08-03 11.971 204,756 -1,111 0.44% 2,451,186
2009-08-04 2009-07-31 12.061 205,867 -2,222 0.45% 2,483,016
2009-08-03 2009-07-30 11.791 208,089 +19,331 0.45% 2,453,626
2009-07-31 2009-07-29 12.241 188,758 +23,331 0.41% 2,310,640
2009-07-30 2009-07-28 12.691 165,427 -29,442 0.36% 2,099,488
2009-07-29 2009-07-27 12.601 194,869 +23,331 0.42% 2,455,606
2009-07-28 2009-07-24 12.331 171,538 +2,111 0.37% 2,115,285
2009-07-27 2009-07-23 12.241 169,427 -1,777 0.37% 2,074,003
2009-07-24 2009-07-22 11.611 171,204 -22,109 0.37% 1,987,886
2009-07-23 2009-07-21 11.971 193,313 +16,665 0.42% 2,314,199
2009-07-22 2009-07-20 12.331 176,648 +3,333 0.38% 2,178,298
2009-07-21 2009-07-17 12.421 173,315 -47,884 0.38% 2,152,797
2009-07-20 2009-07-16 10.711 221,199 -3,222 0.48% 2,369,289
2009-07-17 2009-07-15 10.801 224,421 +13,887 0.49% 2,424,000
2009-07-15 2009-07-13 10.711 210,534 -111 0.46% 2,255,055
2009-07-14 2009-07-10 10.621 210,645 +6,666 0.46% 2,237,284
2009-07-13 2009-07-09 10.981 203,979 -13,332 0.44% 2,239,924
2009-07-10 2009-07-08 9.901 217,311 -15,554 0.47% 2,151,604
2009-07-09 2009-07-07 9.091 232,865 -1,111 0.51% 2,116,964
2009-07-08 2009-07-06 9.001 233,976 -17,775 0.51% 2,106,004
2009-07-07 2009-07-03 8.551 251,751 +3,333 0.55% 2,152,696
2009-07-06 2009-07-02 8.821 248,418 +43,328 0.54% 2,191,276
2009-07-03 2009-06-30 9.451 205,090 +1,667 0.44% 1,938,303
2009-07-02 2009-06-29 9.721 203,423 +666 0.44% 1,977,478
2009-06-30 2009-06-26 9.901 202,757 +3,333 0.44% 2,007,504
2009-06-29 2009-06-25 9.811 199,424 -18,886 0.45% 1,956,554
2009-06-26 2009-06-24 9.721 218,310 -8,888 0.50% 2,122,195
2009-06-25 2009-06-23 9.631 227,198 +13,331 0.52% 2,188,146
2009-06-24 2009-06-22 11.161 213,867 -36,218 0.51% 2,387,005
2009-06-23 2009-06-19 8.821 250,085 -4,999 0.60% 2,205,980
2009-06-22 2009-06-18 9.811 255,084 +33,885 0.61% 2,502,636
2009-06-19 2009-06-17 10.531 221,199 -19,998 0.53% 2,329,469
2009-06-18 2009-06-16 10.981 241,197 +222 0.58% 2,648,620
2009-06-17 2009-06-15 11.881 240,975 +2,222 0.65% 2,863,082
2009-06-16 2009-06-12 12.511 238,753 +3,889 0.64% 2,987,112
2009-06-15 2009-06-11 12.691 234,864 -1,181,432 0.63% 2,980,736
2009-06-12 2009-06-10 12.781 1,416,296 -101,323 3.80% 18,102,156
2009-06-11 2009-06-09 13.771 1,517,619 +292,081 4.08% 20,899,800
2009-06-10 2009-06-08 14.492 1,225,538 +88,213 3.29% 17,759,903
2009-06-09 2009-06-05 13.501 1,137,325 -35,886 3.06% 15,355,494
2009-06-08 2009-06-04 11.521 1,173,211 +111,878 3.15% 13,516,805
2009-06-05 2009-06-03 11.701 1,061,333 +198,423 2.85% 12,418,895
2009-06-04 2009-06-02 11.431 862,910 +233,309 2.32% 9,864,093
2009-06-03 2009-06-01 10.711 629,601 +32,775 1.92% 6,743,732
2009-06-02 2009-05-29 10.531 596,826 +152,095 1.82% 6,285,235
2009-06-01 2009-05-27 10.621 444,731 +255,529 1.36% 4,723,537
2009-05-29 2009-05-26 10.801 189,202 +9,554 0.58% 2,043,595
2009-05-27 2009-05-25 8.641 179,648 +556 0.55% 1,552,321
2009-05-26 2009-05-22 8.551 179,092 -3,111 0.55% 1,531,397
2009-05-25 2009-05-21 8.911 182,203 +12,221 0.56% 1,623,599
2009-05-21 2009-05-19 8.011 169,982 +8,888 0.52% 1,361,698
2009-05-20 2009-05-18 8.191 161,094 +13,221 0.49% 1,319,498
2009-05-19 2009-05-15 8.731 147,873 +18,886 0.45% 1,291,066
2009-05-18 2009-05-14 8.371 128,987 +2,222 0.39% 1,079,734
2009-05-15 2009-05-13 8.551 126,765 +556 0.39% 1,083,954
2009-05-14 2009-05-12 7.381 126,209 -6,666 0.39% 931,520
2009-05-13 2009-05-11 6.751 132,875 +10,554 0.41% 897,000
2009-05-12 2009-05-08 6.481 122,321 -2,333 0.37% 792,723
2009-05-11 2009-05-07 5.941 124,654 -32,107 0.38% 740,522
2009-05-08 2009-05-06 6.211 156,761 -29,997 0.48% 973,588
2009-05-07 2009-05-05 6.121 186,758 -2,444 0.57% 1,143,079
2009-05-04 2009-04-29 5.761 189,202 +67,437 0.58% 1,089,918
2009-04-30 2009-04-28 6.481 121,765 -222 0.37% 789,120
2009-04-28 2009-04-24 6.391 121,987 -1,445 0.37% 779,578
2009-04-23 2009-04-21 6.211 123,432 +6,666 0.38% 766,593
2009-04-03 2009-04-01 6.391 116,766 +223 0.36% 746,213
2009-04-01 2009-03-30 6.481 116,543 -1,667 0.36% 755,278
2009-03-27 2009-03-25 7.111 118,210 -444 0.36% 840,561
2009-02-20 2009-02-18 6.301 118,654 -1,111 0.36% 747,598
2009-02-19 2009-02-17 7.111 119,765 -2,222 0.37% 851,618
2009-02-16 2009-02-12 7.741 121,987 +3,333 0.37% 944,278
2009-02-12 2009-02-10 5.401 118,654 +333 0.36% 640,799
2008-11-04 2008-10-31 2.520 118,321 -1,222 0.50% 298,200
2008-11-03 2008-10-30 1.980 119,543 -2,222 0.50% 236,720
2008-10-30 2008-10-28 1.980 121,765 +1,111 0.51% 241,120
2008-10-29 2008-10-27 2.430 120,654 -222 0.51% 293,220
2008-10-27 2008-10-23 3.060 120,876 -556 0.51% 369,919
2008-10-23 2008-10-21 3.420 121,432 -555 0.51% 415,341
2008-10-13 2008-10-09 3.420 121,987 -111 0.51% 417,239
2008-10-06 2008-10-02 3.780 122,098 +555 0.51% 461,579
2008-09-18 2008-09-16 4.590 121,543 -1,000 0.51% 557,941
2008-09-17 2008-09-12 5.401 122,543 -222 0.51% 661,801
2008-09-16 2008-09-11 5.131 122,765 -10,332 0.51% 629,850
2008-09-03 2008-09-01 7.651 133,097 -333 0.56% 1,018,299
2008-09-01 2008-08-28 8.191 133,430 +555 0.56% 1,092,906
2008-08-14 2008-08-12 10.171 132,875 +9,777 0.56% 1,351,480
2008-08-13 2008-08-11 10.171 123,098 +555 0.52% 1,252,038
2008-08-07 2008-08-04 11.251 122,543 -3,666 0.51% 1,378,753
2008-08-04 2008-07-31 11.161 126,209 -2,222 0.53% 1,408,640
2008-07-28 2008-07-24 12.061 128,431 +1,111 0.54% 1,549,040
2008-07-25 2008-07-23 12.061 127,320 +4,777 0.53% 1,535,640
2008-07-14 2008-07-10 11.791 122,543 -222 0.51% 1,444,933
2008-07-10 2008-07-08 11.071 122,765 +444 0.51% 1,359,151
2008-07-04 2008-07-02 11.251 122,321 -555 0.51% 1,376,255
2008-07-02 2008-06-27 10.351 122,876 -1,111 0.51% 1,271,900
2008-06-18 2008-06-16 11.071 123,987 +1,111 0.59% 1,372,680
2008-06-17 2008-06-13 10.891 122,876 +2,222 0.58% 1,338,260
2008-06-13 2008-06-11 12.061 120,654 -556 0.57% 1,455,239
2008-06-12 2008-06-10 14.221 121,210 +4,222 0.57% 1,723,787
2008-06-06 2008-06-04 14.942 116,988 -2,222 0.55% 1,747,984
2008-05-06 2008-05-02 13.411 119,210 -2,111 0.56% 1,598,773
2008-04-30 2008-04-28 13.591 121,321 -111 0.57% 1,648,925
2008-04-28 2008-04-24 12.601 121,432 -1,111 0.58% 1,530,203
2008-04-21 2008-04-17 15.392 122,543 +1,111 0.58% 1,886,134
2008-03-26 2008-03-20 11.341 121,432 +556 0.58% 1,377,183
2008-03-25 2008-03-19 11.881 120,876 -556 0.57% 1,436,157
2008-03-20 2008-03-18 11.161 121,432 +556 0.58% 1,355,323
2008-03-18 2008-03-14 13.051 120,876 -2,111 0.57% 1,577,597
2008-03-12 2008-03-10 13.411 122,987 -1,111 0.58% 1,649,428
2008-03-11 2008-03-07 14.041 124,098 +555 0.59% 1,742,518
2008-03-03 2008-02-28 13.951 123,543 -1,111 0.59% 1,723,605
2008-02-29 2008-02-27 13.951 124,654 +4,444 0.59% 1,739,105
2008-02-28 2008-02-26 15.302 120,210 +2,000 0.57% 1,839,405
2008-02-27 2008-02-25 15.842 118,210 +3,889 0.56% 1,872,642
2008-02-25 2008-02-21 16.832 114,321 +555 0.54% 1,924,224
2008-02-20 2008-02-18 15.752 113,766 +556 0.54% 1,792,002
2008-02-19 2008-02-15 16.202 113,210 +888 0.54% 1,834,194
2008-02-14 2008-02-12 17.822 112,322 -4,110 0.53% 2,001,787
2008-02-13 2008-02-11 19.532 116,432 +4,333 0.55% 2,274,155
2008-02-12 2008-02-06 16.652 112,099 -778 0.53% 1,866,644
2008-02-11 2008-02-04 11.431 112,877 +555 0.53% 1,290,319
2008-01-31 2008-01-29 10.621 112,322 -666 0.53% 1,192,984
2008-01-29 2008-01-25 11.521 112,988 +2,777 0.54% 1,301,758
2008-01-25 2008-01-23 11.701 110,211 -8,777 0.52% 1,289,604
2008-01-24 2008-01-22 11.791 118,988 +5,555 0.56% 1,403,015
2008-01-23 2008-01-21 13.501 113,433 +3,333 0.54% 1,531,506
2008-01-22 2008-01-18 15.572 110,100 +3,667 0.52% 1,714,436
2008-01-21 2008-01-17 15.122 106,433 +4,444 0.50% 1,609,435
2008-01-18 2008-01-16 16.202 101,989 +6,443 0.48% 1,652,395
2008-01-17 2008-01-15 17.102 95,546 +2,222 0.45% 1,634,008
2008-01-03 2007-12-31 19.262 93,324 -1,111 0.44% 1,797,608
2007-12-28 2007-12-24 17.372 94,435 +1,111 0.45% 1,640,508
2007-12-20 2007-12-18 17.552 93,324 +556 0.44% 1,638,008
2007-12-18 2007-12-14 19.802 92,768 -2,222 0.44% 1,836,999
2007-12-17 2007-12-13 20.072 94,990 -1,111 0.45% 1,906,649
2007-12-14 2007-12-12 20.702 96,101 -67,104 0.46% 1,989,499
2007-12-13 2007-12-11 21.422 163,205 -143,874 0.77% 3,496,217
2007-12-12 2007-12-10 20.702 307,079 -1,111 1.45% 6,357,200
2007-12-11 2007-12-07 22.052 308,190 +444 1.46% 6,796,300
2007-12-10 2007-12-06 22.952 307,746 +103,434 1.46% 7,063,510
2007-12-07 2007-12-05 24.303 204,312 +115,321 0.97% 4,965,301
2007-11-22 2007-11-20 26.103 88,991 -222 0.42% 2,322,908
2007-11-21 2007-11-19 26.553 89,213 -68,882 0.42% 2,368,853
2007-11-20 2007-11-16 25.653 158,095 +67,216 0.75% 4,055,561
2007-11-19 2007-11-15 22.952 90,879 +2,222 0.43% 2,085,891
2007-11-16 2007-11-14 23.402 88,657 -2,000 0.42% 2,074,791
2007-11-15 2007-11-13 21.422 90,657 +4,555 0.43% 1,942,076
2007-10-30 2007-10-26 44.555 86,102 -15,443 0.41% 3,836,245
2007-10-29 2007-10-25 29.703 101,545 +444 0.48% 3,016,202
2007-10-26 2007-10-24 22.142 101,101 +667 0.48% 2,238,610
2007-10-24 2007-10-22 22.502 100,434 -3,888 0.48% 2,260,001
2007-10-18 2007-10-16 24.303 104,322 -1,000 0.49% 2,535,290
2007-10-17 2007-10-15 24.303 105,322 +333 0.50% 2,559,592
2007-10-15 2007-10-11 26.553 104,989 +1,111 0.50% 2,787,750
2007-10-12 2007-10-10 27.453 103,878 -2,222 0.49% 2,851,749
2007-10-11 2007-10-09 25.203 106,100 +1,111 0.50% 2,674,000
2007-10-10 2007-10-08 26.103 104,989 -1,333 0.50% 2,740,500
2007-10-09 2007-10-05 27.003 106,322 -667 0.50% 2,870,994
2007-10-08 2007-10-04 25.203 106,989 +667 0.51% 2,696,405
2007-10-05 2007-10-03 23.852 106,322 +2,444 0.50% 2,536,045
2007-10-03 2007-09-28 29.253 103,878 -1,555 0.49% 3,038,749
2007-09-28 2007-09-25 27.453 105,433 -445 0.51% 2,894,439
2007-09-27 2007-09-24 27.003 105,878 -3,777 0.51% 2,859,005
2007-09-24 2007-09-20 28.803 109,655 -1,111 0.53% 3,158,394
2007-09-21 2007-09-19 30.153 110,766 +1,111 0.54% 3,339,944
2007-09-20 2007-09-18 30.153 109,655 -1,111 0.53% 3,306,444
2007-09-19 2007-09-17 28.353 110,766 -1,222 0.54% 3,140,545
2007-09-18 2007-09-14 29.703 111,988 -5,222 0.54% 3,326,392
2007-09-14 2007-09-12 32.403 117,210 +556 0.57% 3,798,001
2007-09-13 2007-09-11 31.953 116,654 +1,333 0.56% 3,727,485
2007-09-12 2007-09-10 33.303 115,321 -1,111 0.56% 3,840,591
2007-09-11 2007-09-07 34.204 116,432 -445 0.56% 3,982,391
2007-09-07 2007-09-05 33.754 116,877 -555 0.57% 3,945,011
2007-09-04 2007-08-31 33.754 117,432 -1,111 0.57% 3,963,745
2007-09-03 2007-08-30 33.303 118,543 +2,555 0.57% 3,947,895
2007-08-31 2007-08-29 33.754 115,988 -444 0.56% 3,915,004
2007-08-30 2007-08-28 34.654 116,432 -1,778 0.58% 4,034,791
2007-08-29 2007-08-27 36.454 118,210 +1,556 0.58% 4,309,205
2007-08-28 2007-08-24 32.403 116,654 -556 0.58% 3,779,985
2007-08-27 2007-08-23 30.153 117,210 -444 0.58% 3,534,251
2007-08-24 2007-08-22 30.153 117,654 -778 0.58% 3,547,639
2007-08-23 2007-08-21 26.553 118,432 +2,222 0.59% 3,144,699
2007-08-22 2007-08-20 25.653 116,210 +222 0.57% 2,981,098
2007-08-21 2007-08-17 25.203 115,988 -1,333 0.57% 2,923,203
2007-08-20 2007-08-16 28.803 117,321 -2,222 0.58% 3,379,198
2007-08-16 2007-08-14 34.204 119,543 +555 0.59% 4,088,798
2007-08-15 2007-08-13 34.654 118,988 -333 0.59% 4,123,365
2007-08-14 2007-08-10 31.953 119,321 -1,889 0.59% 3,812,705
2007-08-09 2007-08-07 27.903 121,210 +223 0.60% 3,382,113
2007-08-08 2007-08-06 34.204 120,987 +2,111 0.60% 4,138,188
2007-08-07 2007-08-03 38.704 118,876 -1,111 0.59% 4,600,982
2007-08-06 2007-08-02 38.704 119,987 +555 0.59% 4,643,983
2007-08-03 2007-08-01 40.954 119,432 +889 0.59% 4,891,252
2007-08-02 2007-07-31 44.105 118,543 -1,444 0.59% 5,228,293
2007-08-01 2007-07-30 42.754 119,987 -445 0.59% 5,129,981
2007-07-30 2007-07-26 40.054 120,432 +2,444 0.73% 4,823,806
2007-07-27 2007-07-25 41.404 117,988 -111 0.72% 4,885,214
2007-07-26 2007-07-24 42.304 118,099 -2,222 0.72% 4,996,110
2007-07-24 2007-07-20 42.304 120,321 -3,999 0.73% 5,090,111
2007-07-23 2007-07-19 40.054 124,320 +1,111 0.76% 4,979,537
2007-07-20 2007-07-18 40.504 123,209 +444 0.75% 4,990,486
2007-07-19 2007-07-17 41.404 122,765 -444 0.75% 5,083,003
2007-07-18 2007-07-16 40.954 123,209 -1,111 0.75% 5,045,936
2007-07-17 2007-07-13 41.854 124,320 +555 0.76% 5,203,336
2007-07-16 2007-07-12 42.304 123,765 -5,555 0.75% 5,235,807
2007-07-13 2007-07-11 42.754 129,320 -778 0.79% 5,529,008
2007-07-11 2007-07-09 44.105 130,098 +1,334 0.79% 5,737,922
2007-07-10 2007-07-06 45.005 128,764 -11,999 0.78% 5,794,986
2007-07-09 2007-07-05 43.205 140,763 -3,555 0.86% 6,081,598
2007-07-06 2007-07-04 43.205 144,318 -1,667 0.88% 6,235,190
2007-07-05 2007-07-03 40.954 145,985 -2,333 0.89% 5,978,711
2007-07-04 2007-06-29 38.254 148,318 +3,222 0.90% 5,673,757
2007-07-03 2007-06-28 41.854 145,096 +3,222 0.88% 6,072,903
2007-06-28 2007-06-26 44.555 141,874 +9,332 1.00% 6,321,148
2007-06-27 2007-06-25 45.005 132,542 -777 0.93% 5,965,014
2007-06-26 2007-06-22 44.105 133,319 0.94% 5,879,983

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top