History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 684,000 | +0 | 0.04% | 111,492 |
| 2025-10-13 | 2025-10-09 | 0.164 | 684,000 | +0 | 0.04% | 112,176 |
| 2025-10-10 | 2025-10-08 | 0.164 | 684,000 | +0 | 0.04% | 112,176 |
| 2025-10-09 | 2025-10-06 | 0.164 | 684,000 | +0 | 0.04% | 112,176 |
| 2025-10-08 | 2025-10-03 | 0.164 | 684,000 | +0 | 0.04% | 112,176 |
| 2025-10-06 | 2025-10-02 | 0.161 | 684,000 | +0 | 0.04% | 110,124 |
| 2025-10-03 | 2025-09-30 | 0.161 | 684,000 | +0 | 0.04% | 110,124 |
| 2025-10-02 | 2025-09-29 | 0.160 | 684,000 | +0 | 0.04% | 109,440 |
| 2025-09-30 | 2025-09-26 | 0.160 | 684,000 | +0 | 0.04% | 109,440 |
| 2025-09-29 | 2025-09-25 | 0.160 | 684,000 | +0 | 0.04% | 109,440 |
| 2025-09-26 | 2025-09-24 | 0.160 | 684,000 | +0 | 0.04% | 109,440 |
| 2025-09-25 | 2025-09-23 | 0.160 | 684,000 | +0 | 0.04% | 109,440 |
| 2025-09-24 | 2025-09-22 | 0.160 | 684,000 | +0 | 0.04% | 109,440 |
| 2025-09-23 | 2025-09-19 | 0.159 | 684,000 | +0 | 0.04% | 108,756 |
| 2025-09-22 | 2025-09-18 | 0.157 | 684,000 | +0 | 0.04% | 107,388 |
| 2025-09-19 | 2025-09-17 | 0.170 | 684,000 | +0 | 0.04% | 116,280 |
| 2025-09-18 | 2025-09-16 | 0.172 | 684,000 | +0 | 0.04% | 117,648 |
| 2025-09-17 | 2025-09-15 | 0.172 | 684,000 | +0 | 0.04% | 117,648 |
| 2025-09-16 | 2025-09-12 | 0.180 | 684,000 | +0 | 0.04% | 123,120 |
| 2025-09-15 | 2025-09-11 | 0.194 | 684,000 | +0 | 0.04% | 132,696 |
| 2025-09-12 | 2025-09-10 | 0.152 | 684,000 | +0 | 0.04% | 103,968 |
| 2025-09-11 | 2025-09-09 | 0.134 | 684,000 | +0 | 0.04% | 91,656 |
| 2025-09-10 | 2025-09-08 | 0.119 | 684,000 | +0 | 0.04% | 81,396 |
| 2025-09-09 | 2025-09-05 | 0.119 | 684,000 | +0 | 0.04% | 81,396 |
| 2025-09-08 | 2025-09-04 | 0.119 | 684,000 | +0 | 0.04% | 81,396 |
| 2025-09-05 | 2025-09-03 | 0.119 | 684,000 | +0 | 0.04% | 81,396 |
| 2025-09-04 | 2025-09-02 | 0.119 | 684,000 | +0 | 0.04% | 81,396 |
| 2025-09-03 | 2025-09-01 | 0.118 | 684,000 | +0 | 0.04% | 80,712 |
| 2025-09-02 | 2025-08-29 | 0.118 | 684,000 | +0 | 0.04% | 80,712 |
| 2025-09-01 | 2025-08-28 | 0.118 | 684,000 | +0 | 0.04% | 80,712 |
| 2025-08-29 | 2025-08-27 | 0.118 | 684,000 | +0 | 0.04% | 80,712 |
| 2025-08-28 | 2025-08-26 | 0.118 | 684,000 | +0 | 0.04% | 80,712 |
| 2025-08-27 | 2025-08-25 | 0.120 | 684,000 | +0 | 0.04% | 82,080 |
| 2025-08-26 | 2025-08-22 | 0.120 | 684,000 | +0 | 0.04% | 82,080 |
| 2025-08-25 | 2025-08-21 | 0.126 | 684,000 | +0 | 0.04% | 86,184 |
| 2025-08-22 | 2025-08-20 | 0.126 | 684,000 | +0 | 0.04% | 86,184 |
| 2025-08-21 | 2025-08-19 | 0.122 | 684,000 | +0 | 0.04% | 83,448 |
| 2025-08-20 | 2025-08-18 | 0.122 | 684,000 | +0 | 0.04% | 83,448 |
| 2025-08-19 | 2025-08-15 | 0.118 | 684,000 | +0 | 0.04% | 80,712 |
| 2025-08-18 | 2025-08-14 | 0.129 | 684,000 | +0 | 0.04% | 88,236 |
| 2025-08-15 | 2025-08-13 | 0.129 | 684,000 | +0 | 0.04% | 88,236 |
| 2025-08-14 | 2025-08-12 | 0.116 | 684,000 | +0 | 0.04% | 79,344 |
| 2025-08-13 | 2025-08-11 | 0.116 | 684,000 | +0 | 0.04% | 79,344 |
| 2025-08-12 | 2025-08-08 | 0.116 | 684,000 | +0 | 0.04% | 79,344 |
| 2025-08-11 | 2025-08-07 | 0.116 | 684,000 | +0 | 0.04% | 79,344 |
| 2025-08-08 | 2025-08-06 | 0.120 | 684,000 | +0 | 0.04% | 82,080 |
| 2025-08-07 | 2025-08-05 | 0.120 | 684,000 | +0 | 0.04% | 82,080 |
| 2025-08-06 | 2025-08-04 | 0.120 | 684,000 | +0 | 0.04% | 82,080 |
| 2025-08-05 | 2025-08-01 | 0.120 | 684,000 | +0 | 0.04% | 82,080 |
| 2025-08-04 | 2025-07-31 | 0.120 | 684,000 | +0 | 0.04% | 82,080 |
| 2025-08-01 | 2025-07-30 | 0.120 | 684,000 | +0 | 0.04% | 82,080 |
| 2025-07-31 | 2025-07-29 | 0.120 | 684,000 | +0 | 0.04% | 82,080 |
| 2025-07-30 | 2025-07-28 | 0.120 | 684,000 | +0 | 0.04% | 82,080 |
| 2025-07-29 | 2025-07-25 | 0.120 | 684,000 | +0 | 0.04% | 82,080 |
| 2025-07-28 | 2025-07-24 | 0.120 | 684,000 | +0 | 0.04% | 82,080 |
| 2025-07-25 | 2025-07-23 | 0.120 | 684,000 | +0 | 0.04% | 82,080 |
| 2025-07-24 | 2025-07-22 | 0.116 | 684,000 | +0 | 0.04% | 79,344 |
| 2025-07-23 | 2025-07-21 | 0.120 | 684,000 | +0 | 0.04% | 82,080 |
| 2025-07-22 | 2025-07-18 | 0.119 | 684,000 | +0 | 0.04% | 81,396 |
| 2025-07-21 | 2025-07-17 | 0.119 | 684,000 | +0 | 0.04% | 81,396 |
| 2025-07-18 | 2025-07-16 | 0.120 | 684,000 | +0 | 0.04% | 82,080 |
| 2025-07-17 | 2025-07-15 | 0.120 | 684,000 | +0 | 0.04% | 82,080 |
| 2025-07-16 | 2025-07-14 | 0.124 | 684,000 | +0 | 0.04% | 84,816 |
| 2025-07-15 | 2025-07-11 | 0.124 | 684,000 | +0 | 0.04% | 84,816 |
| 2025-07-14 | 2025-07-10 | 0.124 | 684,000 | +0 | 0.04% | 84,816 |
| 2025-07-11 | 2025-07-09 | 0.124 | 684,000 | +0 | 0.04% | 84,816 |
| 2025-07-10 | 2025-07-08 | 0.124 | 684,000 | +0 | 0.04% | 84,816 |
| 2025-07-09 | 2025-07-07 | 0.124 | 684,000 | +0 | 0.04% | 84,816 |
| 2025-07-08 | 2025-07-04 | 0.123 | 684,000 | +0 | 0.04% | 84,132 |
| 2025-07-07 | 2025-07-03 | 0.119 | 684,000 | +0 | 0.04% | 81,396 |
| 2025-07-04 | 2025-07-02 | 0.119 | 684,000 | +0 | 0.04% | 81,396 |
| 2025-07-03 | 2025-06-30 | 0.119 | 684,000 | +0 | 0.04% | 81,396 |
| 2025-07-02 | 2025-06-27 | 0.119 | 684,000 | +0 | 0.04% | 81,396 |
| 2025-06-30 | 2025-06-26 | 0.119 | 684,000 | +0 | 0.04% | 81,396 |
| 2025-06-27 | 2025-06-25 | 0.118 | 684,000 | +0 | 0.04% | 80,712 |
| 2025-06-26 | 2025-06-24 | 0.117 | 684,000 | +0 | 0.04% | 80,028 |
| 2025-06-25 | 2025-06-23 | 0.117 | 684,000 | +0 | 0.04% | 80,028 |
| 2025-06-24 | 2025-06-20 | 0.123 | 684,000 | +0 | 0.04% | 84,132 |
| 2025-06-23 | 2025-06-19 | 0.123 | 684,000 | +0 | 0.04% | 84,132 |
| 2025-06-20 | 2025-06-18 | 0.123 | 684,000 | +0 | 0.04% | 84,132 |
| 2025-06-19 | 2025-06-17 | 0.123 | 684,000 | +0 | 0.04% | 84,132 |
| 2025-06-18 | 2025-06-16 | 0.122 | 684,000 | +0 | 0.04% | 83,448 |
| 2025-06-17 | 2025-06-13 | 0.122 | 684,000 | +0 | 0.04% | 83,448 |
| 2025-06-16 | 2025-06-12 | 0.123 | 684,000 | +0 | 0.04% | 84,132 |
| 2025-06-13 | 2025-06-11 | 0.123 | 684,000 | +0 | 0.04% | 84,132 |
| 2025-06-12 | 2025-06-10 | 0.123 | 684,000 | +0 | 0.04% | 84,132 |
| 2025-06-11 | 2025-06-09 | 0.129 | 684,000 | +0 | 0.04% | 88,236 |
| 2025-06-10 | 2025-06-06 | 0.130 | 684,000 | +0 | 0.04% | 88,920 |
| 2025-06-09 | 2025-06-05 | 0.132 | 684,000 | +0 | 0.04% | 90,288 |
| 2025-06-06 | 2025-06-04 | 0.132 | 684,000 | +0 | 0.04% | 90,288 |
| 2025-06-05 | 2025-06-03 | 0.129 | 684,000 | +0 | 0.04% | 88,236 |
| 2025-06-04 | 2025-06-02 | 0.118 | 684,000 | +0 | 0.04% | 80,712 |
| 2025-06-03 | 2025-05-30 | 0.121 | 684,000 | +0 | 0.04% | 82,764 |
| 2025-06-02 | 2025-05-29 | 0.121 | 684,000 | +0 | 0.04% | 82,764 |
| 2025-05-30 | 2025-05-28 | 0.121 | 684,000 | +0 | 0.04% | 82,764 |
| 2025-05-29 | 2025-05-27 | 0.121 | 684,000 | +0 | 0.04% | 82,764 |
| 2025-05-28 | 2025-05-26 | 0.120 | 684,000 | +0 | 0.04% | 82,080 |
| 2025-05-27 | 2025-05-23 | 0.128 | 684,000 | +0 | 0.04% | 87,552 |
| 2025-05-26 | 2025-05-22 | 0.128 | 684,000 | +0 | 0.04% | 87,552 |
| 2025-05-23 | 2025-05-21 | 0.128 | 684,000 | +0 | 0.04% | 87,552 |
| 2025-05-22 | 2025-05-20 | 0.128 | 684,000 | +0 | 0.04% | 87,552 |
| 2025-05-21 | 2025-05-19 | 0.123 | 684,000 | +0 | 0.04% | 84,132 |
| 2025-05-20 | 2025-05-16 | 0.123 | 684,000 | +0 | 0.04% | 84,132 |
| 2025-05-19 | 2025-05-15 | 0.121 | 684,000 | +0 | 0.04% | 82,764 |
| 2025-05-16 | 2025-05-14 | 0.126 | 684,000 | +0 | 0.04% | 86,184 |
| 2025-05-15 | 2025-05-13 | 0.126 | 684,000 | +0 | 0.04% | 86,184 |
| 2025-05-14 | 2025-05-12 | 0.125 | 684,000 | +0 | 0.04% | 85,500 |
| 2025-05-13 | 2025-05-09 | 0.125 | 684,000 | +0 | 0.04% | 85,500 |
| 2025-05-12 | 2025-05-08 | 0.137 | 684,000 | +0 | 0.04% | 93,708 |
| 2025-05-09 | 2025-05-07 | 0.137 | 684,000 | +0 | 0.04% | 93,708 |
| 2025-05-08 | 2025-05-06 | 0.137 | 684,000 | +0 | 0.04% | 93,708 |
| 2025-05-07 | 2025-05-02 | 0.120 | 684,000 | +0 | 0.04% | 82,080 |
| 2025-05-06 | 2025-04-30 | 0.125 | 684,000 | +0 | 0.04% | 85,500 |
| 2025-05-02 | 2025-04-29 | 0.116 | 684,000 | +0 | 0.04% | 79,344 |
| 2025-04-30 | 2025-04-28 | 0.121 | 684,000 | +0 | 0.04% | 82,764 |
| 2025-04-29 | 2025-04-25 | 0.123 | 684,000 | +0 | 0.04% | 84,132 |
| 2025-04-28 | 2025-04-24 | 0.126 | 684,000 | +0 | 0.04% | 86,184 |
| 2025-04-25 | 2025-04-23 | 0.120 | 684,000 | +0 | 0.04% | 82,080 |
| 2025-04-24 | 2025-04-22 | 0.127 | 684,000 | +0 | 0.04% | 86,868 |
| 2025-04-23 | 2025-04-17 | 0.138 | 684,000 | +0 | 0.04% | 94,392 |
| 2025-04-22 | 2025-04-16 | 0.143 | 684,000 | +0 | 0.04% | 97,812 |
| 2025-04-17 | 2025-04-15 | 0.148 | 684,000 | +0 | 0.04% | 101,232 |
| 2025-04-16 | 2025-04-14 | 0.155 | 684,000 | +0 | 0.04% | 106,020 |
| 2025-04-15 | 2025-04-11 | 0.155 | 684,000 | +0 | 0.04% | 106,020 |
| 2025-04-14 | 2025-04-10 | 0.155 | 684,000 | +0 | 0.04% | 106,020 |
| 2025-04-11 | 2025-04-09 | 0.153 | 684,000 | +0 | 0.04% | 104,652 |
| 2025-04-10 | 2025-04-08 | 0.153 | 684,000 | +0 | 0.04% | 104,652 |
| 2025-04-09 | 2025-04-07 | 0.152 | 684,000 | +0 | 0.04% | 103,968 |
| 2025-04-08 | 2025-04-03 | 0.178 | 684,000 | +0 | 0.04% | 121,752 |
| 2025-04-07 | 2025-04-02 | 0.180 | 684,000 | +0 | 0.04% | 123,120 |
| 2025-04-03 | 2025-04-01 | 0.166 | 684,000 | +0 | 0.04% | 113,544 |
| 2025-04-02 | 2025-03-31 | 0.160 | 684,000 | +0 | 0.04% | 109,440 |
| 2025-04-01 | 2025-03-28 | 0.160 | 684,000 | +0 | 0.04% | 109,440 |
| 2025-03-31 | 2025-03-27 | 0.160 | 684,000 | +0 | 0.04% | 109,440 |
| 2025-03-28 | 2025-03-26 | 0.160 | 684,000 | +0 | 0.04% | 109,440 |
| 2025-03-27 | 2025-03-25 | 0.160 | 684,000 | +0 | 0.04% | 109,440 |
| 2025-03-26 | 2025-03-24 | 0.160 | 684,000 | +0 | 0.04% | 109,440 |
| 2025-03-25 | 2025-03-21 | 0.160 | 684,000 | +0 | 0.04% | 109,440 |
| 2025-03-24 | 2025-03-20 | 0.160 | 684,000 | +0 | 0.04% | 109,440 |
| 2025-03-21 | 2025-03-19 | 0.160 | 684,000 | +0 | 0.04% | 109,440 |
| 2025-03-20 | 2025-03-18 | 0.160 | 684,000 | +0 | 0.04% | 109,440 |
| 2025-03-19 | 2025-03-17 | 0.160 | 684,000 | +0 | 0.04% | 109,440 |
| 2025-03-18 | 2025-03-14 | 0.160 | 684,000 | +0 | 0.04% | 109,440 |
| 2025-03-17 | 2025-03-13 | 0.159 | 684,000 | +0 | 0.04% | 108,756 |
| 2025-03-14 | 2025-03-12 | 0.159 | 684,000 | +0 | 0.04% | 108,756 |
| 2025-03-13 | 2025-03-11 | 0.159 | 684,000 | +0 | 0.04% | 108,756 |
| 2025-03-12 | 2025-03-10 | 0.159 | 684,000 | +0 | 0.04% | 108,756 |
| 2025-03-11 | 2025-03-07 | 0.159 | 684,000 | +0 | 0.04% | 108,756 |
| 2025-03-10 | 2025-03-06 | 0.159 | 684,000 | +0 | 0.04% | 108,756 |
| 2025-03-07 | 2025-03-05 | 0.158 | 684,000 | +0 | 0.04% | 108,072 |
| 2025-03-06 | 2025-03-04 | 0.158 | 684,000 | +0 | 0.04% | 108,072 |
| 2025-03-05 | 2025-03-03 | 0.158 | 684,000 | +0 | 0.04% | 108,072 |
| 2025-03-04 | 2025-02-28 | 0.158 | 684,000 | +0 | 0.04% | 108,072 |
| 2025-03-03 | 2025-02-27 | 0.158 | 684,000 | +0 | 0.04% | 108,072 |
| 2025-02-28 | 2025-02-26 | 0.160 | 684,000 | +0 | 0.04% | 109,440 |
| 2025-02-27 | 2025-02-25 | 0.159 | 684,000 | +0 | 0.04% | 108,756 |
| 2025-02-26 | 2025-02-24 | 0.160 | 684,000 | +0 | 0.04% | 109,440 |
| 2025-02-25 | 2025-02-21 | 0.153 | 684,000 | +0 | 0.04% | 104,652 |
| 2025-02-24 | 2025-02-20 | 0.153 | 684,000 | +0 | 0.04% | 104,652 |
| 2025-02-21 | 2025-02-19 | 0.153 | 684,000 | +0 | 0.04% | 104,652 |
| 2025-02-20 | 2025-02-18 | 0.164 | 684,000 | +0 | 0.04% | 112,176 |
| 2025-02-19 | 2025-02-17 | 0.163 | 684,000 | +0 | 0.04% | 111,492 |
| 2025-02-18 | 2025-02-14 | 0.163 | 684,000 | +0 | 0.04% | 111,492 |
| 2025-02-17 | 2025-02-13 | 0.163 | 684,000 | +0 | 0.04% | 111,492 |
| 2025-02-14 | 2025-02-12 | 0.160 | 684,000 | +0 | 0.04% | 109,440 |
| 2025-02-13 | 2025-02-11 | 0.160 | 684,000 | +0 | 0.04% | 109,440 |
| 2025-02-12 | 2025-02-10 | 0.160 | 684,000 | +0 | 0.04% | 109,440 |
| 2025-02-11 | 2025-02-07 | 0.157 | 684,000 | +0 | 0.04% | 107,388 |
| 2025-02-10 | 2025-02-06 | 0.160 | 684,000 | +0 | 0.04% | 109,440 |
| 2025-02-07 | 2025-02-05 | 0.161 | 684,000 | +0 | 0.04% | 110,124 |
| 2025-02-06 | 2025-02-04 | 0.161 | 684,000 | +0 | 0.04% | 110,124 |
| 2025-02-05 | 2025-02-03 | 0.169 | 684,000 | +0 | 0.04% | 115,596 |
| 2025-02-04 | 2025-01-28 | 0.169 | 684,000 | +0 | 0.04% | 115,596 |
| 2025-02-03 | 2025-01-24 | 0.163 | 684,000 | +0 | 0.04% | 111,492 |
| 2025-01-27 | 2025-01-23 | 0.165 | 684,000 | +0 | 0.04% | 112,860 |
| 2025-01-24 | 2025-01-22 | 0.165 | 684,000 | +0 | 0.04% | 112,860 |
| 2025-01-23 | 2025-01-21 | 0.165 | 684,000 | +0 | 0.04% | 112,860 |
| 2025-01-22 | 2025-01-20 | 0.170 | 684,000 | +0 | 0.04% | 116,280 |
| 2025-01-21 | 2025-01-17 | 0.160 | 684,000 | +0 | 0.04% | 109,440 |
| 2025-01-20 | 2025-01-16 | 0.159 | 684,000 | +0 | 0.04% | 108,756 |
| 2025-01-17 | 2025-01-15 | 0.155 | 684,000 | +0 | 0.04% | 106,020 |
| 2025-01-16 | 2025-01-14 | 0.152 | 684,000 | +0 | 0.04% | 103,968 |
| 2025-01-15 | 2025-01-13 | 0.151 | 684,000 | +0 | 0.04% | 103,284 |
| 2025-01-14 | 2025-01-10 | 0.171 | 684,000 | +0 | 0.04% | 116,964 |
| 2025-01-13 | 2025-01-09 | 0.171 | 684,000 | +0 | 0.04% | 116,964 |
| 2025-01-10 | 2025-01-08 | 0.171 | 684,000 | +0 | 0.04% | 116,964 |
| 2025-01-09 | 2025-01-07 | 0.170 | 684,000 | +0 | 0.04% | 116,280 |
| 2025-01-08 | 2025-01-06 | 0.170 | 684,000 | +0 | 0.04% | 116,280 |
| 2025-01-07 | 2025-01-03 | 0.180 | 684,000 | +0 | 0.04% | 123,120 |
| 2025-01-06 | 2025-01-02 | 0.179 | 684,000 | +0 | 0.04% | 122,436 |
| 2025-01-03 | 2024-12-31 | 0.179 | 684,000 | +0 | 0.04% | 122,436 |
| 2025-01-02 | 2024-12-27 | 0.179 | 684,000 | +0 | 0.04% | 122,436 |
| 2024-12-30 | 2024-12-24 | 0.179 | 684,000 | +0 | 0.04% | 122,436 |
| 2024-12-27 | 2024-12-20 | 0.182 | 684,000 | +0 | 0.04% | 124,488 |
| 2024-12-23 | 2024-12-19 | 0.190 | 684,000 | +0 | 0.04% | 129,960 |
| 2024-12-20 | 2024-12-18 | 0.190 | 684,000 | +0 | 0.04% | 129,960 |
| 2024-12-19 | 2024-12-17 | 0.190 | 684,000 | +0 | 0.04% | 129,960 |
| 2024-12-18 | 2024-12-16 | 0.190 | 684,000 | +0 | 0.04% | 129,960 |
| 2024-12-17 | 2024-12-13 | 0.190 | 684,000 | +0 | 0.04% | 129,960 |
| 2024-12-16 | 2024-12-12 | 0.190 | 684,000 | +0 | 0.04% | 129,960 |
| 2024-12-13 | 2024-12-11 | 0.190 | 684,000 | +0 | 0.04% | 129,960 |
| 2024-12-12 | 2024-12-10 | 0.180 | 684,000 | +0 | 0.04% | 123,120 |
| 2024-12-11 | 2024-12-09 | 0.180 | 684,000 | +0 | 0.04% | 123,120 |
| 2024-12-10 | 2024-12-06 | 0.180 | 684,000 | +0 | 0.04% | 123,120 |
| 2024-12-09 | 2024-12-05 | 0.180 | 684,000 | +0 | 0.04% | 123,120 |
| 2024-12-06 | 2024-12-04 | 0.180 | 684,000 | +0 | 0.04% | 123,120 |
| 2024-12-05 | 2024-12-03 | 0.176 | 684,000 | +0 | 0.04% | 120,384 |
| 2024-12-04 | 2024-12-02 | 0.180 | 684,000 | +0 | 0.04% | 123,120 |
| 2024-12-03 | 2024-11-29 | 0.180 | 684,000 | +0 | 0.04% | 123,120 |
| 2024-12-02 | 2024-11-28 | 0.179 | 684,000 | +0 | 0.04% | 122,436 |
| 2024-11-29 | 2024-11-27 | 0.179 | 684,000 | +0 | 0.04% | 122,436 |
| 2024-11-28 | 2024-11-26 | 0.179 | 684,000 | +0 | 0.04% | 122,436 |
| 2024-11-27 | 2024-11-25 | 0.176 | 684,000 | +0 | 0.04% | 120,384 |
| 2024-11-26 | 2024-11-22 | 0.184 | 684,000 | +0 | 0.04% | 125,856 |
| 2024-11-25 | 2024-11-21 | 0.190 | 684,000 | +0 | 0.04% | 129,960 |
| 2024-11-22 | 2024-11-20 | 0.190 | 684,000 | +0 | 0.04% | 129,960 |
| 2024-11-21 | 2024-11-19 | 0.192 | 684,000 | +0 | 0.04% | 131,328 |
| 2024-11-20 | 2024-11-18 | 0.192 | 684,000 | +0 | 0.04% | 131,328 |
| 2024-11-19 | 2024-11-15 | 0.210 | 684,000 | +0 | 0.04% | 143,640 |
| 2024-11-18 | 2024-11-14 | 0.210 | 684,000 | +0 | 0.04% | 143,640 |
| 2024-11-15 | 2024-11-13 | 0.210 | 684,000 | +0 | 0.04% | 143,640 |
| 2024-11-14 | 2024-11-12 | 0.210 | 684,000 | +0 | 0.04% | 143,640 |
| 2024-11-13 | 2024-11-11 | 0.205 | 684,000 | +0 | 0.04% | 140,220 |
| 2024-11-12 | 2024-11-08 | 0.205 | 684,000 | +0 | 0.04% | 140,220 |
| 2024-11-11 | 2024-11-07 | 0.205 | 684,000 | +0 | 0.04% | 140,220 |
| 2024-11-08 | 2024-11-06 | 0.205 | 684,000 | +0 | 0.04% | 140,220 |
| 2024-11-07 | 2024-11-05 | 0.205 | 684,000 | +0 | 0.04% | 140,220 |
| 2024-11-06 | 2024-11-04 | 0.205 | 684,000 | +0 | 0.04% | 140,220 |
| 2024-11-05 | 2024-11-01 | 0.205 | 684,000 | +0 | 0.04% | 140,220 |
| 2024-11-04 | 2024-10-31 | 0.205 | 684,000 | +0 | 0.04% | 140,220 |
| 2024-11-01 | 2024-10-30 | 0.205 | 684,000 | +0 | 0.04% | 140,220 |
| 2024-10-31 | 2024-10-29 | 0.205 | 684,000 | +0 | 0.04% | 140,220 |
| 2024-10-30 | 2024-10-28 | 0.205 | 684,000 | +0 | 0.04% | 140,220 |
| 2024-10-29 | 2024-10-25 | 0.205 | 684,000 | +0 | 0.04% | 140,220 |
| 2024-10-28 | 2024-10-24 | 0.205 | 684,000 | +0 | 0.04% | 140,220 |
| 2024-10-25 | 2024-10-23 | 0.205 | 684,000 | +0 | 0.04% | 140,220 |
| 2024-10-24 | 2024-10-22 | 0.205 | 684,000 | +0 | 0.04% | 140,220 |
| 2024-10-23 | 2024-10-21 | 0.205 | 684,000 | +0 | 0.04% | 140,220 |
| 2024-10-22 | 2024-10-18 | 0.205 | 684,000 | +0 | 0.04% | 140,220 |
| 2024-10-21 | 2024-10-17 | 0.205 | 684,000 | +0 | 0.04% | 140,220 |
| 2024-10-18 | 2024-10-16 | 0.205 | 684,000 | +0 | 0.04% | 140,220 |
| 2024-10-17 | 2024-10-15 | 0.205 | 684,000 | +0 | 0.04% | 140,220 |
| 2024-10-16 | 2024-10-14 | 0.205 | 684,000 | +0 | 0.04% | 140,220 |
| 2024-10-15 | 2024-10-10 | 0.223 | 684,000 | +0 | 0.04% | 152,532 |
| 2024-10-14 | 2024-10-09 | 0.232 | 684,000 | +0 | 0.04% | 158,688 |
| 2024-10-10 | 2024-10-08 | 0.232 | 684,000 | +0 | 0.04% | 158,688 |
| 2024-10-09 | 2024-10-07 | 0.239 | 684,000 | +0 | 0.04% | 163,476 |
| 2024-10-08 | 2024-10-04 | 0.234 | 684,000 | +0 | 0.04% | 160,056 |
| 2024-10-07 | 2024-10-03 | 0.234 | 684,000 | +0 | 0.04% | 160,056 |
| 2024-10-04 | 2024-10-02 | 0.228 | 684,000 | +0 | 0.04% | 155,952 |
| 2024-10-03 | 2024-09-30 | 0.202 | 684,000 | +0 | 0.04% | 138,168 |
| 2024-10-02 | 2024-09-27 | 0.200 | 684,000 | +0 | 0.04% | 136,800 |
| 2024-09-30 | 2024-09-26 | 0.200 | 684,000 | +0 | 0.04% | 136,800 |
| 2024-09-27 | 2024-09-25 | 0.198 | 684,000 | +0 | 0.04% | 135,432 |
| 2024-09-26 | 2024-09-24 | 0.198 | 684,000 | +0 | 0.04% | 135,432 |
| 2024-09-25 | 2024-09-23 | 0.201 | 684,000 | +0 | 0.04% | 137,484 |
| 2024-09-24 | 2024-09-20 | 0.201 | 684,000 | +0 | 0.04% | 137,484 |
| 2024-09-23 | 2024-09-19 | 0.201 | 684,000 | +0 | 0.04% | 137,484 |
| 2024-09-20 | 2024-09-17 | 0.198 | 684,000 | +0 | 0.04% | 135,432 |
| 2024-09-19 | 2024-09-16 | 0.200 | 684,000 | +0 | 0.04% | 136,800 |
| 2024-09-17 | 2024-09-13 | 0.200 | 684,000 | +0 | 0.04% | 136,800 |
| 2024-09-16 | 2024-09-12 | 0.200 | 684,000 | +0 | 0.04% | 136,800 |
| 2024-09-13 | 2024-09-11 | 0.200 | 684,000 | +0 | 0.04% | 136,800 |
| 2024-09-12 | 2024-09-10 | 0.200 | 684,000 | +0 | 0.04% | 136,800 |
| 2024-09-11 | 2024-09-09 | 0.200 | 684,000 | +0 | 0.04% | 136,800 |
| 2024-09-10 | 2024-09-05 | 0.200 | 684,000 | +0 | 0.04% | 136,800 |
| 2024-09-09 | 2024-09-04 | 0.200 | 684,000 | +0 | 0.04% | 136,800 |
| 2024-09-05 | 2024-09-03 | 0.200 | 684,000 | +0 | 0.04% | 136,800 |
| 2024-09-04 | 2024-09-02 | 0.183 | 684,000 | +0 | 0.04% | 125,172 |
| 2024-09-03 | 2024-08-30 | 0.195 | 684,000 | +0 | 0.04% | 133,380 |
| 2024-09-02 | 2024-08-29 | 0.186 | 684,000 | +0 | 0.04% | 127,224 |
| 2024-08-30 | 2024-08-28 | 0.186 | 684,000 | +0 | 0.04% | 127,224 |
| 2024-08-29 | 2024-08-27 | 0.195 | 684,000 | +0 | 0.04% | 133,380 |
| 2024-08-28 | 2024-08-26 | 0.195 | 684,000 | +0 | 0.04% | 133,380 |
| 2024-08-27 | 2024-08-23 | 0.191 | 684,000 | +0 | 0.04% | 130,644 |
| 2024-08-26 | 2024-08-22 | 0.199 | 684,000 | +0 | 0.04% | 136,116 |
| 2024-08-23 | 2024-08-21 | 0.191 | 684,000 | +0 | 0.04% | 130,644 |
| 2024-08-22 | 2024-08-20 | 0.191 | 684,000 | +0 | 0.04% | 130,644 |
| 2024-08-21 | 2024-08-19 | 0.201 | 684,000 | +0 | 0.04% | 137,484 |
| 2024-08-20 | 2024-08-16 | 0.210 | 684,000 | +0 | 0.04% | 143,640 |
| 2024-08-19 | 2024-08-15 | 0.212 | 684,000 | +0 | 0.04% | 145,008 |
| 2024-08-16 | 2024-08-14 | 0.212 | 684,000 | +0 | 0.04% | 145,008 |
| 2024-08-15 | 2024-08-13 | 0.204 | 684,000 | +0 | 0.04% | 139,536 |
| 2024-08-14 | 2024-08-12 | 0.204 | 684,000 | +0 | 0.04% | 139,536 |
| 2024-08-13 | 2024-08-09 | 0.204 | 684,000 | +0 | 0.04% | 139,536 |
| 2024-08-12 | 2024-08-08 | 0.185 | 684,000 | +0 | 0.04% | 126,540 |
| 2024-08-09 | 2024-08-07 | 0.196 | 684,000 | +0 | 0.04% | 134,064 |
| 2024-08-08 | 2024-08-06 | 0.196 | 684,000 | +0 | 0.04% | 134,064 |
| 2024-08-07 | 2024-08-05 | 0.196 | 684,000 | +0 | 0.04% | 134,064 |
| 2024-08-06 | 2024-08-02 | 0.196 | 684,000 | +0 | 0.04% | 134,064 |
| 2024-08-05 | 2024-08-01 | 0.200 | 684,000 | +0 | 0.04% | 136,800 |
| 2024-08-02 | 2024-07-31 | 0.200 | 684,000 | +0 | 0.04% | 136,800 |
| 2024-08-01 | 2024-07-30 | 0.198 | 684,000 | +0 | 0.04% | 135,432 |
| 2024-07-31 | 2024-07-29 | 0.201 | 684,000 | +0 | 0.04% | 137,484 |
| 2024-07-30 | 2024-07-26 | 0.172 | 684,000 | +0 | 0.04% | 117,648 |
| 2024-07-29 | 2024-07-25 | 0.172 | 684,000 | +0 | 0.04% | 117,648 |
| 2024-07-26 | 2024-07-24 | 0.172 | 684,000 | +0 | 0.04% | 117,648 |
| 2024-07-25 | 2024-07-23 | 0.180 | 684,000 | +0 | 0.04% | 123,120 |
| 2024-07-24 | 2024-07-22 | 0.180 | 684,000 | +0 | 0.04% | 123,120 |
| 2024-07-23 | 2024-07-19 | 0.180 | 684,000 | +0 | 0.04% | 123,120 |
| 2024-07-22 | 2024-07-18 | 0.180 | 684,000 | +0 | 0.04% | 123,120 |
| 2024-07-19 | 2024-07-17 | 0.180 | 684,000 | +0 | 0.04% | 123,120 |
| 2024-07-18 | 2024-07-16 | 0.180 | 684,000 | +0 | 0.04% | 123,120 |
| 2024-07-17 | 2024-07-15 | 0.180 | 684,000 | +0 | 0.04% | 123,120 |
| 2024-07-16 | 2024-07-12 | 0.195 | 684,000 | +0 | 0.04% | 133,380 |
| 2024-07-15 | 2024-07-11 | 0.195 | 684,000 | +0 | 0.04% | 133,380 |
| 2024-07-12 | 2024-07-10 | 0.205 | 684,000 | +0 | 0.04% | 140,220 |
| 2024-07-11 | 2024-07-09 | 0.205 | 684,000 | +0 | 0.04% | 140,220 |
| 2024-07-10 | 2024-07-08 | 0.197 | 684,000 | +0 | 0.04% | 134,748 |
| 2024-07-09 | 2024-07-05 | 0.197 | 684,000 | +0 | 0.04% | 134,748 |
| 2024-07-08 | 2024-07-04 | 0.205 | 684,000 | +0 | 0.04% | 140,220 |
| 2024-07-05 | 2024-07-03 | 0.194 | 684,000 | +0 | 0.04% | 132,696 |
| 2024-07-04 | 2024-07-02 | 0.194 | 684,000 | +0 | 0.04% | 132,696 |
| 2024-07-03 | 2024-06-28 | 0.195 | 684,000 | +0 | 0.04% | 133,380 |
| 2024-07-02 | 2024-06-27 | 0.193 | 684,000 | +0 | 0.04% | 132,012 |
| 2024-06-28 | 2024-06-26 | 0.210 | 684,000 | +0 | 0.04% | 143,640 |
| 2024-06-27 | 2024-06-25 | 0.211 | 684,000 | +0 | 0.04% | 144,324 |
| 2024-06-26 | 2024-06-24 | 0.216 | 684,000 | +0 | 0.04% | 147,744 |
| 2024-06-25 | 2024-06-21 | 0.202 | 684,000 | +0 | 0.04% | 138,168 |
| 2024-06-24 | 2024-06-20 | 0.213 | 684,000 | +0 | 0.04% | 145,692 |
| 2024-06-21 | 2024-06-19 | 0.218 | 684,000 | +0 | 0.04% | 149,112 |
| 2024-06-20 | 2024-06-18 | 0.218 | 684,000 | +0 | 0.04% | 149,112 |
| 2024-06-19 | 2024-06-17 | 0.217 | 684,000 | +0 | 0.04% | 148,428 |
| 2024-06-18 | 2024-06-14 | 0.217 | 684,000 | +0 | 0.04% | 148,428 |
| 2024-06-17 | 2024-06-13 | 0.217 | 684,000 | +0 | 0.04% | 148,428 |
| 2024-06-14 | 2024-06-12 | 0.220 | 684,000 | +0 | 0.04% | 150,480 |
| 2024-06-13 | 2024-06-11 | 0.209 | 684,000 | +0 | 0.04% | 142,956 |
| 2024-06-12 | 2024-06-07 | 0.209 | 684,000 | +0 | 0.04% | 142,956 |
| 2024-06-11 | 2024-06-06 | 0.209 | 684,000 | +0 | 0.04% | 142,956 |
| 2024-06-07 | 2024-06-05 | 0.213 | 684,000 | +0 | 0.04% | 145,692 |
| 2024-06-06 | 2024-06-04 | 0.216 | 684,000 | +0 | 0.04% | 147,744 |
| 2024-06-05 | 2024-06-03 | 0.217 | 684,000 | +0 | 0.04% | 148,428 |
| 2024-06-04 | 2024-05-31 | 0.217 | 684,000 | +0 | 0.04% | 148,428 |
| 2024-06-03 | 2024-05-30 | 0.217 | 684,000 | +0 | 0.04% | 148,428 |
| 2024-05-31 | 2024-05-29 | 0.217 | 684,000 | +0 | 0.04% | 148,428 |
| 2024-05-30 | 2024-05-28 | 0.215 | 684,000 | +0 | 0.04% | 147,060 |
| 2024-05-29 | 2024-05-27 | 0.215 | 684,000 | +0 | 0.04% | 147,060 |
| 2024-05-28 | 2024-05-24 | 0.215 | 684,000 | +0 | 0.04% | 147,060 |
| 2024-05-27 | 2024-05-23 | 0.225 | 684,000 | +0 | 0.04% | 153,900 |
| 2024-05-24 | 2024-05-22 | 0.221 | 684,000 | +0 | 0.04% | 151,164 |
| 2024-05-23 | 2024-05-21 | 0.221 | 684,000 | +0 | 0.04% | 151,164 |
| 2024-05-22 | 2024-05-20 | 0.221 | 684,000 | +0 | 0.04% | 151,164 |
| 2024-05-21 | 2024-05-17 | 0.222 | 684,000 | +0 | 0.04% | 151,848 |
| 2024-05-20 | 2024-05-16 | 0.218 | 684,000 | +0 | 0.04% | 149,112 |
| 2024-05-17 | 2024-05-14 | 0.219 | 684,000 | +0 | 0.04% | 149,796 |
| 2024-05-16 | 2024-05-13 | 0.219 | 684,000 | +0 | 0.04% | 149,796 |
| 2024-05-14 | 2024-05-10 | 0.211 | 684,000 | +0 | 0.04% | 144,324 |
| 2024-05-13 | 2024-05-09 | 0.209 | 684,000 | +0 | 0.04% | 142,956 |
| 2024-05-10 | 2024-05-08 | 0.215 | 684,000 | +0 | 0.04% | 147,060 |
| 2024-05-09 | 2024-05-07 | 0.215 | 684,000 | +0 | 0.04% | 147,060 |
| 2024-05-08 | 2024-05-06 | 0.212 | 684,000 | +0 | 0.04% | 145,008 |
| 2024-05-07 | 2024-05-03 | 0.220 | 684,000 | +0 | 0.04% | 150,480 |
| 2024-05-06 | 2024-05-02 | 0.219 | 684,000 | +0 | 0.04% | 149,796 |
| 2024-05-03 | 2024-04-30 | 0.219 | 684,000 | +0 | 0.04% | 149,796 |
| 2024-05-02 | 2024-04-29 | 0.216 | 684,000 | +0 | 0.04% | 147,744 |
| 2024-04-30 | 2024-04-26 | 0.225 | 684,000 | +0 | 0.04% | 153,900 |
| 2024-04-29 | 2024-04-25 | 0.225 | 684,000 | +0 | 0.04% | 153,900 |
| 2024-04-26 | 2024-04-24 | 0.215 | 684,000 | +0 | 0.04% | 147,060 |
| 2024-04-25 | 2024-04-23 | 0.232 | 684,000 | +0 | 0.04% | 158,688 |
| 2024-04-24 | 2024-04-22 | 0.230 | 684,000 | +0 | 0.04% | 157,320 |
| 2024-04-23 | 2024-04-19 | 0.230 | 684,000 | +0 | 0.04% | 157,320 |
| 2024-04-22 | 2024-04-18 | 0.230 | 684,000 | +0 | 0.04% | 157,320 |
| 2024-04-19 | 2024-04-17 | 0.230 | 684,000 | +0 | 0.04% | 157,320 |
| 2024-04-18 | 2024-04-16 | 0.230 | 684,000 | +0 | 0.04% | 157,320 |
| 2024-04-17 | 2024-04-15 | 0.230 | 684,000 | +0 | 0.04% | 157,320 |
| 2024-04-16 | 2024-04-12 | 0.223 | 684,000 | +0 | 0.04% | 152,532 |
| 2024-04-15 | 2024-04-11 | 0.223 | 684,000 | +0 | 0.04% | 152,532 |
| 2024-04-12 | 2024-04-10 | 0.223 | 684,000 | +0 | 0.04% | 152,532 |
| 2024-04-11 | 2024-04-09 | 0.223 | 684,000 | +0 | 0.04% | 152,532 |
| 2024-04-10 | 2024-04-08 | 0.223 | 684,000 | +0 | 0.04% | 152,532 |
| 2024-04-09 | 2024-04-05 | 0.223 | 684,000 | +0 | 0.04% | 152,532 |
| 2024-04-08 | 2024-04-03 | 0.223 | 684,000 | +0 | 0.04% | 152,532 |
| 2024-04-05 | 2024-04-02 | 0.223 | 684,000 | +0 | 0.04% | 152,532 |
| 2024-04-03 | 2024-03-28 | 0.223 | 684,000 | +0 | 0.04% | 152,532 |
| 2024-04-02 | 2024-03-27 | 0.223 | 684,000 | +0 | 0.04% | 152,532 |
| 2024-03-28 | 2024-03-26 | 0.230 | 684,000 | +0 | 0.04% | 157,320 |
| 2024-03-27 | 2024-03-25 | 0.230 | 684,000 | +0 | 0.04% | 157,320 |
| 2024-03-26 | 2024-03-22 | 0.230 | 684,000 | +0 | 0.04% | 157,320 |
| 2024-03-25 | 2024-03-21 | 0.235 | 684,000 | +0 | 0.04% | 160,740 |
| 2024-03-22 | 2024-03-20 | 0.230 | 684,000 | +0 | 0.04% | 157,320 |
| 2024-03-21 | 2024-03-19 | 0.234 | 684,000 | +0 | 0.04% | 160,056 |
| 2024-03-20 | 2024-03-18 | 0.234 | 684,000 | +0 | 0.04% | 160,056 |
| 2024-03-19 | 2024-03-15 | 0.234 | 684,000 | +0 | 0.04% | 160,056 |
| 2024-03-18 | 2024-03-14 | 0.240 | 684,000 | +0 | 0.04% | 164,160 |
| 2024-03-15 | 2024-03-13 | 0.240 | 684,000 | +0 | 0.04% | 164,160 |
| 2024-03-14 | 2024-03-12 | 0.250 | 684,000 | +0 | 0.04% | 171,000 |
| 2024-03-13 | 2024-03-11 | 0.245 | 684,000 | +0 | 0.04% | 167,580 |
| 2024-03-12 | 2024-03-08 | 0.245 | 684,000 | +0 | 0.04% | 167,580 |
| 2024-03-11 | 2024-03-07 | 0.245 | 684,000 | +0 | 0.04% | 167,580 |
| 2024-03-08 | 2024-03-06 | 0.245 | 684,000 | +0 | 0.04% | 167,580 |
| 2024-03-07 | 2024-03-05 | 0.240 | 684,000 | +0 | 0.04% | 164,160 |
| 2024-03-06 | 2024-03-04 | 0.240 | 684,000 | +0 | 0.04% | 164,160 |
| 2024-03-05 | 2024-03-01 | 0.230 | 684,000 | +0 | 0.04% | 157,320 |
| 2024-03-04 | 2024-02-29 | 0.221 | 684,000 | +0 | 0.04% | 151,164 |
| 2024-03-01 | 2024-02-28 | 0.221 | 684,000 | +0 | 0.04% | 151,164 |
| 2024-02-29 | 2024-02-27 | 0.221 | 684,000 | +0 | 0.04% | 151,164 |
| 2024-02-28 | 2024-02-26 | 0.221 | 684,000 | +0 | 0.04% | 151,164 |
| 2024-02-27 | 2024-02-23 | 0.221 | 684,000 | +0 | 0.04% | 151,164 |
| 2024-02-26 | 2024-02-22 | 0.231 | 684,000 | +0 | 0.04% | 158,004 |
| 2024-02-23 | 2024-02-21 | 0.231 | 684,000 | +0 | 0.04% | 158,004 |
| 2024-02-22 | 2024-02-20 | 0.235 | 684,000 | +0 | 0.04% | 160,740 |
| 2024-02-21 | 2024-02-19 | 0.235 | 684,000 | +0 | 0.04% | 160,740 |
| 2024-02-20 | 2024-02-16 | 0.235 | 684,000 | +0 | 0.04% | 160,740 |
| 2024-02-19 | 2024-02-15 | 0.236 | 684,000 | +0 | 0.04% | 161,424 |
| 2024-02-16 | 2024-02-14 | 0.236 | 684,000 | +0 | 0.04% | 161,424 |
| 2024-02-15 | 2024-02-09 | 0.260 | 684,000 | +0 | 0.04% | 177,840 |
| 2024-02-14 | 2024-02-07 | 0.231 | 684,000 | +0 | 0.04% | 158,004 |
| 2024-02-08 | 2024-02-06 | 0.228 | 684,000 | +0 | 0.04% | 155,952 |
| 2024-02-07 | 2024-02-05 | 0.238 | 684,000 | +0 | 0.04% | 162,792 |
| 2024-02-06 | 2024-02-02 | 0.237 | 684,000 | +0 | 0.04% | 162,108 |
| 2024-02-05 | 2024-02-01 | 0.237 | 684,000 | +0 | 0.04% | 162,108 |
| 2024-02-02 | 2024-01-31 | 0.237 | 684,000 | +0 | 0.04% | 162,108 |
| 2024-02-01 | 2024-01-30 | 0.235 | 684,000 | +0 | 0.04% | 160,740 |
| 2024-01-31 | 2024-01-29 | 0.227 | 684,000 | +0 | 0.04% | 155,268 |
| 2024-01-30 | 2024-01-26 | 0.238 | 684,000 | +0 | 0.04% | 162,792 |
| 2024-01-29 | 2024-01-25 | 0.234 | 684,000 | +0 | 0.04% | 160,056 |
| 2024-01-26 | 2024-01-24 | 0.234 | 684,000 | +0 | 0.04% | 160,056 |
| 2024-01-25 | 2024-01-23 | 0.235 | 684,000 | +0 | 0.04% | 160,740 |
| 2024-01-24 | 2024-01-22 | 0.235 | 684,000 | +0 | 0.04% | 160,740 |
| 2024-01-23 | 2024-01-19 | 0.235 | 684,000 | +0 | 0.04% | 160,740 |
| 2024-01-22 | 2024-01-18 | 0.235 | 684,000 | +0 | 0.04% | 160,740 |
| 2024-01-19 | 2024-01-17 | 0.243 | 684,000 | +0 | 0.04% | 166,212 |
| 2024-01-18 | 2024-01-16 | 0.240 | 684,000 | +0 | 0.04% | 164,160 |
| 2024-01-17 | 2024-01-15 | 0.238 | 684,000 | +0 | 0.04% | 162,792 |
| 2024-01-16 | 2024-01-12 | 0.244 | 684,000 | +0 | 0.04% | 166,896 |
| 2024-01-15 | 2024-01-11 | 0.250 | 684,000 | +0 | 0.04% | 171,000 |
| 2024-01-12 | 2024-01-10 | 0.260 | 684,000 | +0 | 0.04% | 177,840 |
| 2024-01-11 | 2024-01-09 | 0.260 | 684,000 | +0 | 0.04% | 177,840 |
| 2024-01-10 | 2024-01-08 | 0.265 | 684,000 | +0 | 0.04% | 181,260 |
| 2024-01-09 | 2024-01-05 | 0.265 | 684,000 | +0 | 0.04% | 181,260 |
| 2024-01-08 | 2024-01-04 | 0.270 | 684,000 | +0 | 0.04% | 184,680 |
| 2024-01-05 | 2024-01-03 | 0.270 | 684,000 | +0 | 0.04% | 184,680 |
| 2024-01-04 | 2024-01-02 | 0.265 | 684,000 | +0 | 0.04% | 181,260 |
| 2024-01-03 | 2023-12-29 | 0.265 | 684,000 | +0 | 0.04% | 181,260 |
| 2024-01-02 | 2023-12-28 | 0.265 | 684,000 | +0 | 0.04% | 181,260 |
| 2023-12-29 | 2023-12-27 | 0.265 | 684,000 | +0 | 0.04% | 181,260 |
| 2023-12-28 | 2023-12-22 | 0.265 | 684,000 | +0 | 0.04% | 181,260 |
| 2023-12-27 | 2023-12-21 | 0.265 | 684,000 | +0 | 0.04% | 181,260 |
| 2023-12-22 | 2023-12-20 | 0.255 | 684,000 | +0 | 0.04% | 174,420 |
| 2023-12-21 | 2023-12-19 | 0.265 | 684,000 | +0 | 0.04% | 181,260 |
| 2023-12-20 | 2023-12-18 | 0.265 | 684,000 | +0 | 0.04% | 181,260 |
| 2023-12-19 | 2023-12-15 | 0.265 | 684,000 | +0 | 0.04% | 181,260 |
| 2023-12-18 | 2023-12-14 | 0.242 | 684,000 | +0 | 0.04% | 165,528 |
| 2023-12-15 | 2023-12-13 | 0.249 | 684,000 | +0 | 0.04% | 170,316 |
| 2023-12-14 | 2023-12-12 | 0.260 | 684,000 | +0 | 0.04% | 177,840 |
| 2023-12-13 | 2023-12-11 | 0.275 | 684,000 | +0 | 0.04% | 188,100 |
| 2023-12-12 | 2023-12-08 | 0.280 | 684,000 | +0 | 0.04% | 191,520 |
| 2023-12-11 | 2023-12-07 | 0.280 | 684,000 | +0 | 0.04% | 191,520 |
| 2023-12-08 | 2023-12-06 | 0.280 | 684,000 | +0 | 0.04% | 191,520 |
| 2023-12-07 | 2023-12-05 | 0.280 | 684,000 | +0 | 0.04% | 191,520 |
| 2023-12-06 | 2023-12-04 | 0.280 | 684,000 | +0 | 0.04% | 191,520 |
| 2023-12-05 | 2023-12-01 | 0.280 | 684,000 | +0 | 0.04% | 191,520 |
| 2023-12-04 | 2023-11-30 | 0.285 | 684,000 | +0 | 0.04% | 194,940 |
| 2023-12-01 | 2023-11-29 | 0.305 | 684,000 | +0 | 0.04% | 208,620 |
| 2023-11-30 | 2023-11-28 | 0.300 | 684,000 | +0 | 0.04% | 205,200 |
| 2023-11-29 | 2023-11-27 | 0.300 | 684,000 | +0 | 0.04% | 205,200 |
| 2023-11-28 | 2023-11-24 | 0.300 | 684,000 | +0 | 0.04% | 205,200 |
| 2023-11-27 | 2023-11-23 | 0.300 | 684,000 | +0 | 0.04% | 205,200 |
| 2023-11-24 | 2023-11-22 | 0.295 | 684,000 | +0 | 0.04% | 201,780 |
| 2023-11-23 | 2023-11-21 | 0.295 | 684,000 | +0 | 0.04% | 201,780 |
| 2023-11-22 | 2023-11-20 | 0.300 | 684,000 | +0 | 0.04% | 205,200 |
| 2023-11-21 | 2023-11-17 | 0.300 | 684,000 | +0 | 0.04% | 205,200 |
| 2023-11-20 | 2023-11-16 | 0.300 | 684,000 | +0 | 0.04% | 205,200 |
| 2023-11-17 | 2023-11-15 | 0.300 | 684,000 | +0 | 0.04% | 205,200 |
| 2023-11-16 | 2023-11-14 | 0.305 | 684,000 | +0 | 0.04% | 208,620 |
| 2023-11-15 | 2023-11-13 | 0.305 | 684,000 | +0 | 0.04% | 208,620 |
| 2023-11-14 | 2023-11-10 | 0.305 | 684,000 | +0 | 0.04% | 208,620 |
| 2023-11-13 | 2023-11-09 | 0.305 | 684,000 | +0 | 0.04% | 208,620 |
| 2023-11-10 | 2023-11-08 | 0.300 | 684,000 | +0 | 0.04% | 205,200 |
| 2023-11-09 | 2023-11-07 | 0.300 | 684,000 | +0 | 0.04% | 205,200 |
| 2023-11-08 | 2023-11-06 | 0.310 | 684,000 | +0 | 0.04% | 212,040 |
| 2023-11-07 | 2023-11-03 | 0.310 | 684,000 | +0 | 0.04% | 212,040 |
| 2023-11-06 | 2023-11-02 | 0.305 | 684,000 | +0 | 0.04% | 208,620 |
| 2023-11-03 | 2023-11-01 | 0.310 | 684,000 | +0 | 0.04% | 212,040 |
| 2023-11-02 | 2023-10-31 | 0.330 | 684,000 | +0 | 0.04% | 225,720 |
| 2023-11-01 | 2023-10-30 | 0.330 | 684,000 | +0 | 0.04% | 225,720 |
| 2023-10-31 | 2023-10-27 | 0.330 | 684,000 | +0 | 0.04% | 225,720 |
| 2023-10-30 | 2023-10-26 | 0.300 | 684,000 | +0 | 0.04% | 205,200 |
| 2023-10-27 | 2023-10-25 | 0.320 | 684,000 | +0 | 0.04% | 218,880 |
| 2023-10-26 | 2023-10-24 | 0.320 | 684,000 | +0 | 0.04% | 218,880 |
| 2023-10-25 | 2023-10-20 | 0.320 | 684,000 | +0 | 0.04% | 218,880 |
| 2023-10-24 | 2023-10-19 | 0.330 | 684,000 | +0 | 0.04% | 225,720 |
| 2023-10-20 | 2023-10-18 | 0.330 | 684,000 | +0 | 0.04% | 225,720 |
| 2023-10-19 | 2023-10-17 | 0.355 | 684,000 | +0 | 0.04% | 242,820 |
| 2023-10-18 | 2023-10-16 | 0.370 | 684,000 | +0 | 0.04% | 253,080 |
| 2023-10-17 | 2023-10-13 | 0.370 | 684,000 | +0 | 0.04% | 253,080 |
| 2023-10-16 | 2023-10-12 | 0.375 | 684,000 | +0 | 0.04% | 256,500 |
| 2023-10-13 | 2023-10-11 | 0.375 | 684,000 | +0 | 0.04% | 256,500 |
| 2023-10-12 | 2023-10-10 | 0.375 | 684,000 | +0 | 0.04% | 256,500 |
| 2023-10-11 | 2023-10-09 | 0.365 | 684,000 | +0 | 0.04% | 249,660 |
| 2023-10-10 | 2023-10-06 | 0.360 | 684,000 | +0 | 0.04% | 246,240 |
| 2023-10-09 | 2023-10-05 | 0.360 | 684,000 | +0 | 0.04% | 246,240 |
| 2023-10-06 | 2023-10-04 | 0.360 | 684,000 | +0 | 0.04% | 246,240 |
| 2023-10-05 | 2023-10-03 | 0.360 | 684,000 | +0 | 0.04% | 246,240 |
| 2023-10-04 | 2023-09-29 | 0.370 | 684,000 | +0 | 0.04% | 253,080 |
| 2023-10-03 | 2023-09-28 | 0.365 | 684,000 | +0 | 0.04% | 249,660 |
| 2023-09-29 | 2023-09-27 | 0.365 | 684,000 | +0 | 0.04% | 249,660 |
| 2023-09-28 | 2023-09-26 | 0.365 | 684,000 | +0 | 0.04% | 249,660 |
| 2023-09-27 | 2023-09-25 | 0.365 | 684,000 | +0 | 0.04% | 249,660 |
| 2023-09-26 | 2023-09-22 | 0.375 | 684,000 | +0 | 0.04% | 256,500 |
| 2023-09-25 | 2023-09-21 | 0.380 | 684,000 | +0 | 0.04% | 259,920 |
| 2023-09-22 | 2023-09-20 | 0.380 | 684,000 | +0 | 0.04% | 259,920 |
| 2023-09-21 | 2023-09-19 | 0.390 | 684,000 | +0 | 0.04% | 266,760 |
| 2023-09-20 | 2023-09-18 | 0.370 | 684,000 | +0 | 0.04% | 253,080 |
| 2023-09-19 | 2023-09-15 | 0.370 | 684,000 | +0 | 0.04% | 253,080 |
| 2023-09-18 | 2023-09-14 | 0.360 | 684,000 | +0 | 0.04% | 246,240 |
| 2023-09-15 | 2023-09-13 | 0.380 | 684,000 | +0 | 0.04% | 259,920 |
| 2023-09-14 | 2023-09-12 | 0.380 | 684,000 | +0 | 0.04% | 259,920 |
| 2023-09-13 | 2023-09-11 | 0.370 | 684,000 | +0 | 0.04% | 253,080 |
| 2023-09-12 | 2023-09-07 | 0.380 | 684,000 | +0 | 0.04% | 259,920 |
| 2023-09-11 | 2023-09-06 | 0.380 | 684,000 | +0 | 0.04% | 259,920 |
| 2023-09-07 | 2023-09-05 | 0.380 | 684,000 | +0 | 0.04% | 259,920 |
| 2023-09-06 | 2023-09-04 | 0.365 | 684,000 | +0 | 0.04% | 249,660 |
| 2023-09-05 | 2023-08-31 | 0.370 | 684,000 | +0 | 0.04% | 253,080 |
| 2023-09-04 | 2023-08-30 | 0.375 | 684,000 | +0 | 0.04% | 256,500 |
| 2023-08-31 | 2023-08-29 | 0.375 | 684,000 | +0 | 0.04% | 256,500 |
| 2023-08-30 | 2023-08-28 | 0.355 | 684,000 | +0 | 0.04% | 242,820 |
| 2023-08-29 | 2023-08-25 | 0.360 | 684,000 | +0 | 0.04% | 246,240 |
| 2023-08-28 | 2023-08-24 | 0.360 | 684,000 | +0 | 0.04% | 246,240 |
| 2023-08-25 | 2023-08-23 | 0.355 | 684,000 | +0 | 0.04% | 242,820 |
| 2023-08-24 | 2023-08-22 | 0.355 | 684,000 | +0 | 0.04% | 242,820 |
| 2023-08-23 | 2023-08-21 | 0.370 | 684,000 | +0 | 0.04% | 253,080 |
| 2023-08-22 | 2023-08-18 | 0.385 | 684,000 | +0 | 0.04% | 263,340 |
| 2023-08-21 | 2023-08-17 | 0.385 | 684,000 | +0 | 0.04% | 263,340 |
| 2023-08-18 | 2023-08-16 | 0.385 | 684,000 | +0 | 0.04% | 263,340 |
| 2023-08-17 | 2023-08-15 | 0.385 | 684,000 | +0 | 0.04% | 263,340 |
| 2023-08-16 | 2023-08-14 | 0.385 | 684,000 | +0 | 0.04% | 263,340 |
| 2023-08-15 | 2023-08-11 | 0.390 | 684,000 | +0 | 0.04% | 266,760 |
| 2023-08-14 | 2023-08-10 | 0.400 | 684,000 | +0 | 0.04% | 273,600 |
| 2023-08-11 | 2023-08-09 | 0.395 | 684,000 | +0 | 0.04% | 270,180 |
| 2023-08-10 | 2023-08-08 | 0.385 | 684,000 | +0 | 0.04% | 263,340 |
| 2023-08-09 | 2023-08-07 | 0.385 | 684,000 | +0 | 0.04% | 263,340 |
| 2023-08-08 | 2023-08-04 | 0.385 | 684,000 | +0 | 0.04% | 263,340 |
| 2023-08-07 | 2023-08-03 | 0.385 | 684,000 | +0 | 0.04% | 263,340 |
| 2023-08-04 | 2023-08-02 | 0.385 | 684,000 | +0 | 0.04% | 263,340 |
| 2023-08-03 | 2023-08-01 | 0.395 | 684,000 | +0 | 0.04% | 270,180 |
| 2023-08-02 | 2023-07-31 | 0.395 | 684,000 | +0 | 0.04% | 270,180 |
| 2023-08-01 | 2023-07-28 | 0.390 | 684,000 | +0 | 0.04% | 266,760 |
| 2023-07-31 | 2023-07-27 | 0.395 | 684,000 | +0 | 0.04% | 270,180 |
| 2023-07-28 | 2023-07-26 | 0.395 | 684,000 | +0 | 0.04% | 270,180 |
| 2023-07-27 | 2023-07-25 | 0.395 | 684,000 | +0 | 0.04% | 270,180 |
| 2023-07-26 | 2023-07-24 | 0.395 | 684,000 | +0 | 0.04% | 270,180 |
| 2023-07-25 | 2023-07-21 | 0.395 | 684,000 | +0 | 0.04% | 270,180 |
| 2023-07-24 | 2023-07-20 | 0.395 | 684,000 | +0 | 0.04% | 270,180 |
| 2023-07-21 | 2023-07-19 | 0.385 | 684,000 | +0 | 0.04% | 263,340 |
| 2023-07-20 | 2023-07-18 | 0.385 | 684,000 | +0 | 0.04% | 263,340 |
| 2023-07-19 | 2023-07-14 | 0.385 | 684,000 | +0 | 0.04% | 263,340 |
| 2023-07-18 | 2023-07-13 | 0.375 | 684,000 | +0 | 0.04% | 256,500 |
| 2023-07-14 | 2023-07-12 | 0.375 | 684,000 | +0 | 0.04% | 256,500 |
| 2023-07-13 | 2023-07-11 | 0.385 | 684,000 | +0 | 0.04% | 263,340 |
| 2023-07-12 | 2023-07-10 | 0.365 | 684,000 | +0 | 0.04% | 249,660 |
| 2023-07-11 | 2023-07-07 | 0.380 | 684,000 | +0 | 0.04% | 259,920 |
| 2023-07-10 | 2023-07-06 | 0.390 | 684,000 | +0 | 0.04% | 266,760 |
| 2023-07-07 | 2023-07-05 | 0.390 | 684,000 | +0 | 0.04% | 266,760 |
| 2023-07-06 | 2023-07-04 | 0.375 | 684,000 | +0 | 0.04% | 256,500 |
| 2023-07-05 | 2023-07-03 | 0.375 | 684,000 | +100,000 | 0.04% | 256,500 |
| 2023-01-11 | 2023-01-09 | 0.465 | 584,000 | -2,000,000 | 0.04% | 271,560 |
| 2022-09-13 | 2022-09-08 | 0.520 | 2,584,000 | +50,667 | 0.16% | 1,344,197 |
| 2021-12-22 | 2021-12-20 | 0.612 | 2,533,333 | +49,019 | 0.16% | 1,550,400 |
| 2021-09-14 | 2021-09-10 | 0.868 | 2,484,314 | +89,795 | 0.16% | 2,155,801 |
| 2021-09-09 | 2021-09-07 | 0.931 | 2,394,519 | -9,450 | 0.16% | 2,229,920 |
| 2021-07-21 | 2021-07-19 | 0.857 | 2,403,969 | +850,461 | 0.16% | 2,060,640 |
| 2021-07-05 | 2021-06-30 | 0.677 | 1,553,508 | +94,495 | 0.10% | 1,052,160 |
| 2021-06-30 | 2021-06-28 | 0.667 | 1,459,013 | +94,496 | 0.10% | 972,720 |
| 2021-06-28 | 2021-06-24 | 0.688 | 1,364,517 | +94,496 | 0.09% | 938,600 |
| 2021-06-25 | 2021-06-23 | 0.698 | 1,270,021 | +94,495 | 0.09% | 887,040 |
| 2021-06-24 | 2021-06-22 | 0.688 | 1,175,526 | +94,496 | 0.08% | 808,600 |
| 2021-06-23 | 2021-06-21 | 0.614 | 1,081,030 | +94,496 | 0.07% | 663,520 |
| 2021-06-22 | 2021-06-18 | 0.603 | 986,534 | +1,890 | 0.07% | 595,080 |
| 2021-06-21 | 2021-06-17 | 0.603 | 984,644 | +18,899 | 0.07% | 593,940 |
| 2021-06-18 | 2021-06-16 | 0.603 | 965,745 | +1,890 | 0.07% | 582,540 |
| 2021-06-11 | 2021-06-09 | 0.582 | 963,855 | +188,991 | 0.06% | 561,000 |
| 2021-05-28 | 2021-05-26 | 0.582 | 774,864 | +188,991 | 0.06% | 451,000 |
| 2021-05-27 | 2021-05-25 | 0.571 | 585,873 | +90,716 | 0.04% | 334,800 |
| 2021-05-04 | 2021-04-30 | 0.561 | 495,157 | +107,725 | 0.04% | 277,720 |
| 2021-04-12 | 2021-04-08 | 0.550 | 387,432 | +83,156 | 0.03% | 213,200 |
| 2021-03-24 | 2021-03-22 | 0.571 | 304,276 | +54,808 | 0.03% | 173,880 |
| 2021-03-23 | 2021-03-19 | 0.550 | 249,468 | +51,027 | 0.02% | 137,280 |
| 2020-09-15 | 2020-09-11 | 0.647 | 198,441 | +10,264 | 0.02% | 128,444 |
| 2019-09-19 | 2019-09-17 | 0.916 | 188,177 | +6,970 | 0.02% | 172,281 |
| 2018-12-04 | 2018-11-30 | 0.985 | 181,207 | -129,434 | 0.02% | 178,500 |
| 2018-09-20 | 2018-09-18 | 1.346 | 310,641 | +13,868 | 0.03% | 418,273 |
| 2018-08-16 | 2018-08-14 | 1.407 | 296,773 | -164,874 | 0.03% | 417,600 |
| 2018-08-15 | 2018-08-13 | 1.407 | 461,647 | -82,437 | 0.04% | 649,600 |
| 2018-08-13 | 2018-08-09 | 1.456 | 544,084 | +74,194 | 0.05% | 792,000 |
| 2018-08-02 | 2018-07-31 | 1.407 | 469,890 | +41,218 | 0.05% | 661,199 |
| 2018-08-01 | 2018-07-30 | 1.407 | 428,672 | +90,681 | 0.04% | 603,200 |
| 2018-07-27 | 2018-07-25 | 1.444 | 337,991 | +41,218 | 0.03% | 487,899 |
| 2018-06-13 | 2018-06-11 | 1.492 | 296,773 | -90,681 | 0.03% | 442,800 |
| 2018-06-11 | 2018-06-07 | 1.504 | 387,454 | +90,681 | 0.04% | 582,801 |
| 2018-01-30 | 2018-01-26 | 1.431 | 296,773 | +41,219 | 0.03% | 424,800 |
| 2017-12-05 | 2017-12-01 | 1.104 | 255,554 | -4,947 | 0.02% | 282,100 |
| 2017-09-21 | 2017-09-19 | 1.165 | 260,501 | +8,314 | 0.03% | 303,569 |
| 2017-08-03 | 2017-08-01 | 1.165 | 252,187 | -76,614 | 0.03% | 293,880 |
| 2017-06-29 | 2017-06-27 | 1.053 | 328,801 | +4,789 | 0.03% | 346,080 |
| 2017-05-05 | 2017-05-02 | 0.990 | 324,012 | +76,614 | 0.03% | 320,740 |
| 2017-04-21 | 2017-04-19 | 0.990 | 247,398 | -159,612 | 0.02% | 244,900 |
| 2017-04-20 | 2017-04-18 | 1.002 | 407,010 | -159,612 | 0.04% | 408,000 |
| 2017-04-12 | 2017-04-10 | 1.015 | 566,622 | +159,612 | 0.06% | 575,100 |
| 2017-04-10 | 2017-04-06 | 0.990 | 407,010 | +159,612 | 0.04% | 402,900 |
| 2017-03-06 | 2017-03-02 | 1.027 | 247,398 | -79,806 | 0.02% | 254,200 |
| 2017-03-03 | 2017-03-01 | 1.015 | 327,204 | -78,210 | 0.03% | 332,100 |
| 2017-03-02 | 2017-02-28 | 1.027 | 405,414 | -1,596 | 0.04% | 416,560 |
| 2017-02-24 | 2017-02-22 | 1.002 | 407,010 | -185,150 | 0.04% | 408,000 |
| 2017-02-16 | 2017-02-14 | 1.015 | 592,160 | -54,268 | 0.06% | 601,020 |
| 2017-02-13 | 2017-02-09 | 1.002 | 646,428 | -223,457 | 0.06% | 648,000 |
| 2017-01-26 | 2017-01-24 | 0.965 | 869,885 | +159,612 | 0.09% | 839,300 |
| 2017-01-24 | 2017-01-20 | 0.952 | 710,273 | +159,612 | 0.07% | 676,400 |
| 2017-01-20 | 2017-01-18 | 0.965 | 550,661 | +303,263 | 0.06% | 531,300 |
| 2016-09-22 | 2016-09-20 | 1.003 | 247,398 | +9,515 | 0.02% | 248,248 |
| 2015-11-06 | 2015-11-04 | 1.095 | 237,883 | -537,156 | 0.02% | 260,400 |
| 2015-10-23 | 2015-10-20 | 1.003 | 775,039 | -529,481 | 0.08% | 777,700 |
| 2015-09-23 | 2015-09-21 | 1.083 | 1,304,520 | +48,919 | 0.14% | 1,412,987 |
| 2015-07-03 | 2015-06-30 | 1.340 | 1,255,601 | +147,718 | 0.14% | 1,683,000 |
| 2015-07-02 | 2015-06-29 | 1.327 | 1,107,883 | +147,718 | 0.12% | 1,470,000 |
| 2015-05-28 | 2015-05-26 | 1.598 | 960,165 | -41,361 | 0.10% | 1,533,999 |
| 2015-05-12 | 2015-05-08 | 1.476 | 1,001,526 | -7,386 | 0.11% | 1,478,039 |
| 2015-05-11 | 2015-05-07 | 1.449 | 1,008,912 | -97,494 | 0.11% | 1,461,620 |
| 2015-04-17 | 2015-04-15 | 1.557 | 1,106,406 | -32,498 | 0.12% | 1,722,700 |
| 2015-04-16 | 2015-04-14 | 1.584 | 1,138,904 | -181,693 | 0.12% | 1,804,140 |
| 2015-04-15 | 2015-04-13 | 1.557 | 1,320,597 | -90,108 | 0.14% | 2,056,200 |
| 2015-02-25 | 2015-02-23 | 1.286 | 1,410,705 | -13,294 | 0.15% | 1,814,501 |
| 2015-02-24 | 2015-02-18 | 1.219 | 1,423,999 | -22,158 | 0.15% | 1,735,200 |
| 2015-01-29 | 2015-01-27 | 1.232 | 1,446,157 | +110,789 | 0.16% | 1,781,780 |
| 2015-01-21 | 2015-01-19 | 1.286 | 1,335,368 | +97,493 | 0.14% | 1,717,599 |
| 2014-12-15 | 2014-12-11 | 1.381 | 1,237,875 | +243,735 | 0.13% | 1,709,520 |
| 2014-12-12 | 2014-12-10 | 1.395 | 994,140 | +206,804 | 0.11% | 1,386,379 |
| 2014-12-10 | 2014-12-08 | 1.435 | 787,336 | +220,100 | 0.09% | 1,129,961 |
| 2014-12-09 | 2014-12-05 | 1.435 | 567,236 | +155,103 | 0.06% | 814,080 |
| 2014-12-04 | 2014-12-02 | 1.435 | 412,133 | +44,316 | 0.04% | 591,481 |
| 2014-12-03 | 2014-12-01 | 1.449 | 367,817 | +29,543 | 0.04% | 532,860 |
| 2014-11-07 | 2014-11-05 | 1.733 | 338,274 | +35,453 | 0.04% | 586,241 |
| 2014-09-26 | 2014-09-24 | 1.774 | 302,821 | -4,432 | 0.03% | 537,099 |
| 2014-09-24 | 2014-09-22 | 1.804 | 307,253 | +12,097 | 0.03% | 554,303 |
| 2014-08-26 | 2014-08-22 | 1.987 | 295,156 | -251,167 | 0.03% | 586,559 |
| 2014-08-25 | 2014-08-21 | 1.973 | 546,323 | -391,650 | 0.06% | 1,078,000 |
| 2014-08-19 | 2014-08-15 | 2.001 | 937,973 | +70,951 | 0.11% | 1,877,240 |
| 2014-07-28 | 2014-07-24 | 2.128 | 867,022 | -150,416 | 0.10% | 1,845,220 |
| 2014-07-25 | 2014-07-23 | 2.128 | 1,017,438 | +4,257 | 0.11% | 2,165,340 |
| 2014-07-22 | 2014-07-18 | 2.142 | 1,013,181 | +7,095 | 0.11% | 2,170,560 |
| 2014-03-26 | 2014-03-24 | 2.297 | 1,006,086 | +323,537 | 0.11% | 2,311,340 |
| 2014-03-20 | 2014-03-18 | 2.396 | 682,549 | +58,180 | 0.08% | 1,635,400 |
| 2014-03-14 | 2014-03-12 | 2.368 | 624,369 | +12,771 | 0.07% | 1,478,400 |
| 2014-03-12 | 2014-03-10 | 2.565 | 611,598 | +70,951 | 0.07% | 1,568,840 |
| 2014-02-13 | 2014-02-11 | 2.622 | 540,647 | -18,447 | 0.06% | 1,417,320 |
| 2014-02-12 | 2014-02-10 | 2.622 | 559,094 | +18,447 | 0.06% | 1,465,679 |
| 2014-01-20 | 2014-01-16 | 2.650 | 540,647 | -69,532 | 0.06% | 1,432,560 |
| 2013-12-27 | 2013-12-20 | 2.072 | 610,179 | -28,380 | 0.07% | 1,264,200 |
| 2013-12-20 | 2013-12-18 | 2.058 | 638,559 | +28,380 | 0.07% | 1,313,999 |
| 2013-12-17 | 2013-12-13 | 2.030 | 610,179 | +334,889 | 0.07% | 1,238,400 |
| 2013-12-16 | 2013-12-12 | 2.001 | 275,290 | +55,342 | 0.03% | 550,960 |
| 2013-09-25 | 2013-09-23 | 3.066 | 219,948 | +45,018 | 0.03% | 674,318 |
| 2013-06-19 | 2013-06-17 | 2.552 | 174,930 | -5,642 | 0.03% | 446,401 |
| 2013-04-29 | 2013-04-25 | 2.020 | 180,572 | -77,872 | 0.03% | 364,799 |
| 2013-04-24 | 2013-04-22 | 2.020 | 258,444 | -34,986 | 0.04% | 522,119 |
| 2013-02-06 | 2013-02-04 | 1.932 | 293,430 | +112,858 | 0.05% | 566,799 |
| 2013-01-31 | 2013-01-29 | 1.772 | 180,572 | -106,087 | 0.03% | 319,999 |
| 2013-01-17 | 2013-01-15 | 1.737 | 286,659 | -28,214 | 0.04% | 497,840 |
| 2013-01-15 | 2013-01-11 | 1.684 | 314,873 | +134,301 | 0.05% | 530,100 |
| 2012-12-28 | 2012-12-24 | 1.896 | 180,572 | -37,244 | 0.03% | 342,399 |
| 2012-12-19 | 2012-12-17 | 1.648 | 217,816 | -58,686 | 0.03% | 358,981 |
| 2012-11-28 | 2012-11-26 | 1.630 | 276,502 | -5,643 | 0.04% | 450,801 |
| 2012-11-19 | 2012-11-15 | 1.577 | 282,145 | +101,573 | 0.04% | 445,001 |
| 2012-09-24 | 2012-09-20 | 1.578 | 180,572 | +8,207 | 0.03% | 284,952 |
| 2012-08-14 | 2012-08-10 | 1.522 | 172,365 | -5,386 | 0.03% | 262,401 |
| 2012-02-23 | 2012-02-21 | 1.411 | 177,751 | -7,541 | 0.03% | 250,800 |
| 2012-02-22 | 2012-02-20 | 1.337 | 185,292 | -26,932 | 0.03% | 247,680 |
| 2012-02-21 | 2012-02-17 | 1.170 | 212,224 | +26,932 | 0.03% | 248,220 |
| 2011-09-26 | 2011-09-22 | 1.079 | 185,292 | +6,738 | 0.03% | 199,909 |
| 2011-09-08 | 2011-09-06 | 1.368 | 178,554 | -10,381 | 0.03% | 244,240 |
| 2010-12-15 | 2010-12-13 | 1.965 | 188,935 | -7,267 | 0.03% | 371,280 |
| 2010-11-09 | 2010-11-05 | 2.023 | 196,202 | -25,953 | 0.03% | 396,900 |
| 2010-11-08 | 2010-11-04 | 2.023 | 222,155 | +25,953 | 0.04% | 449,401 |
| 2010-08-23 | 2010-08-19 | 2.082 | 196,202 | +3,773 | 0.03% | 408,537 |
| 2010-07-26 | 2010-07-22 | 2.082 | 192,429 | -25,453 | 0.03% | 400,680 |
| 2010-07-23 | 2010-07-21 | 2.200 | 217,882 | +25,453 | 0.04% | 479,359 |
| 2010-07-21 | 2010-07-19 | 2.220 | 192,429 | -15,272 | 0.03% | 427,140 |
| 2010-05-03 | 2010-04-29 | 2.220 | 207,701 | +15,272 | 0.04% | 461,040 |
| 2010-04-14 | 2010-04-12 | 2.416 | 192,429 | +5,091 | 0.03% | 464,941 |
| 2010-04-01 | 2010-03-30 | 2.338 | 187,338 | -50,907 | 0.03% | 437,920 |
| 2010-03-31 | 2010-03-29 | 2.397 | 238,245 | +35,635 | 0.04% | 570,960 |
| 2010-03-29 | 2010-03-25 | 2.180 | 202,610 | +15,272 | 0.03% | 441,780 |
| 2010-03-08 | 2010-03-04 | 2.200 | 187,338 | +7,127 | 0.03% | 412,160 |
| 2010-03-04 | 2010-03-02 | 2.279 | 180,211 | -15,272 | 0.03% | 410,640 |
| 2010-02-11 | 2010-02-09 | 2.102 | 195,483 | +10,181 | 0.03% | 410,880 |
| 2010-01-29 | 2010-01-27 | 2.200 | 185,302 | +5,091 | 0.03% | 407,680 |
| 2009-12-11 | 2009-12-09 | 2.573 | 180,211 | -15,272 | 0.03% | 463,740 |
| 2009-12-10 | 2009-12-08 | 2.711 | 195,483 | -25,454 | 0.03% | 529,919 |
| 2009-11-24 | 2009-11-20 | 2.220 | 220,937 | +15,272 | 0.04% | 490,421 |
| 2009-11-11 | 2009-11-09 | 2.436 | 205,665 | -15,272 | 0.04% | 500,961 |
| 2009-11-05 | 2009-11-03 | 2.318 | 220,937 | +15,272 | 0.04% | 512,121 |
| 2009-10-30 | 2009-10-28 | 2.436 | 205,665 | +25,454 | 0.04% | 500,961 |
| 2009-10-27 | 2009-10-22 | 2.554 | 180,211 | -30,544 | 0.03% | 460,200 |
| 2009-10-20 | 2009-10-16 | 2.377 | 210,755 | +15,272 | 0.04% | 500,939 |
| 2009-10-12 | 2009-10-08 | 2.554 | 195,483 | +7,127 | 0.03% | 499,199 |
| 2009-10-09 | 2009-10-07 | 2.750 | 188,356 | -25,454 | 0.03% | 517,999 |
| 2009-10-07 | 2009-10-05 | 2.141 | 213,810 | +25,454 | 0.04% | 457,801 |
| 2009-09-30 | 2009-09-28 | 2.436 | 188,356 | +15,272 | 0.03% | 458,799 |
| 2009-09-22 | 2009-09-18 | 3.457 | 173,084 | +10,181 | 0.03% | 598,400 |
| 2009-08-21 | 2009-08-19 | 3.260 | 162,903 | +959 | 0.03% | 531,125 |
| 2009-08-11 | 2009-08-07 | 4.150 | 161,944 | +15,182 | 0.03% | 671,998 |
| 2009-08-10 | 2009-08-06 | 4.011 | 146,762 | -4,049 | 0.03% | 588,699 |
| 2008-08-20 | 2008-08-18 | 2.134 | 150,811 | -10,121 | 0.03% | 321,841 |
| 2008-08-14 | 2008-08-12 | 2.135 | 160,932 | +3,036 | 0.03% | 343,562 |
| 2008-08-08 | 2008-08-05 | 2.437 | 157,896 | -9,930 | 0.03% | 384,780 |
| 2008-07-17 | 2008-07-15 | 2.618 | 167,826 | +4,965 | 0.03% | 439,399 |
| 2008-07-08 | 2008-07-04 | 2.719 | 162,861 | -9,931 | 0.03% | 442,800 |
| 2008-07-07 | 2008-07-03 | 2.538 | 172,792 | +4,966 | 0.03% | 438,481 |
| 2008-07-04 | 2008-07-02 | 2.920 | 167,826 | +4,965 | 0.03% | 490,099 |
| 2008-06-12 | 2008-06-10 | 3.524 | 162,861 | -65,542 | 0.03% | 574,000 |
| 2008-06-11 | 2008-06-06 | 3.283 | 228,403 | +49,653 | 0.04% | 749,801 |
| 2008-05-27 | 2008-05-23 | 2.779 | 178,750 | +4,965 | 0.03% | 496,800 |
| 2008-05-23 | 2008-05-21 | 2.820 | 173,785 | +4,966 | 0.03% | 490,001 |
| 2008-05-22 | 2008-05-20 | 2.840 | 168,819 | -4,966 | 0.03% | 479,399 |
| 2008-05-21 | 2008-05-19 | 2.920 | 173,785 | -14,896 | 0.03% | 507,501 |
| 2008-05-19 | 2008-05-15 | 2.779 | 188,681 | +14,896 | 0.03% | 524,401 |
| 2008-03-18 | 2008-03-14 | 2.175 | 173,785 | +4,966 | 0.03% | 378,001 |
| 2008-03-12 | 2008-03-10 | 2.799 | 168,819 | +4,965 | 0.03% | 472,599 |
| 2008-01-22 | 2008-01-18 | 2.962 | 163,854 | +1,170 | 0.03% | 485,266 |
| 2007-12-14 | 2007-12-12 | 4.057 | 162,684 | -24,649 | 0.03% | 660,001 |
| 2007-12-06 | 2007-12-04 | 4.341 | 187,333 | -14,789 | 0.03% | 813,201 |
| 2007-11-28 | 2007-11-26 | 3.185 | 202,122 | -24,649 | 0.04% | 643,699 |
| 2007-11-26 | 2007-11-22 | 3.144 | 226,771 | -4,930 | 0.04% | 712,999 |
| 2007-11-07 | 2007-11-05 | 3.956 | 231,701 | +4,930 | 0.04% | 916,500 |
| 2007-10-18 | 2007-10-16 | 4.098 | 226,771 | -9,860 | 0.04% | 929,199 |
| 2007-10-12 | 2007-10-10 | 4.463 | 236,631 | +14,790 | 0.04% | 1,056,000 |
| 2007-10-09 | 2007-10-05 | 4.503 | 221,841 | -19,720 | 0.04% | 998,998 |
| 2007-10-08 | 2007-10-04 | 4.483 | 241,561 | -14,789 | 0.04% | 1,082,901 |
| 2007-10-03 | 2007-09-28 | 4.909 | 256,350 | -4,930 | 0.05% | 1,258,399 |
| 2007-09-27 | 2007-09-24 | 4.909 | 261,280 | -4,930 | 0.05% | 1,282,600 |
| 2007-09-19 | 2007-09-17 | 5.071 | 266,210 | +9,860 | 0.05% | 1,350,001 |
| 2007-09-11 | 2007-09-07 | 5.822 | 256,350 | +4,930 | 0.05% | 1,492,399 |
| 2007-09-05 | 2007-09-03 | 5.477 | 251,420 | -24,649 | 0.05% | 1,376,998 |
| 2007-09-04 | 2007-08-31 | 5.071 | 276,069 | -24,649 | 0.05% | 1,399,998 |
| 2007-09-03 | 2007-08-30 | 4.625 | 300,718 | -9,860 | 0.05% | 1,390,798 |
| 2007-08-29 | 2007-08-27 | 4.402 | 310,578 | +19,719 | 0.06% | 1,367,100 |
| 2007-08-27 | 2007-08-23 | 4.118 | 290,859 | -14,789 | 0.05% | 1,197,701 |
| 2007-08-24 | 2007-08-22 | 3.935 | 305,648 | +4,930 | 0.06% | 1,202,799 |
| 2007-08-22 | 2007-08-20 | 3.976 | 300,718 | +14,789 | 0.05% | 1,195,598 |
| 2007-08-20 | 2007-08-16 | 4.118 | 285,929 | -7,888 | 0.05% | 1,177,400 |
| 2007-08-17 | 2007-08-15 | 4.260 | 293,817 | -90,708 | 0.05% | 1,251,601 |
| 2007-08-15 | 2007-08-13 | 4.403 | 384,525 | +3,627 | 0.07% | 1,692,970 |
| 2007-08-14 | 2007-08-10 | 4.300 | 380,898 | -24,416 | 0.07% | 1,638,002 |
| 2007-08-13 | 2007-08-09 | 4.546 | 405,314 | -4,883 | 0.07% | 1,842,599 |
| 2007-08-06 | 2007-08-02 | 5.283 | 410,197 | +24,416 | 0.08% | 2,167,198 |
| 2007-08-03 | 2007-08-01 | 5.734 | 385,781 | -9,767 | 0.07% | 2,212,000 |
| 2007-08-01 | 2007-07-30 | 6.061 | 395,548 | +9,767 | 0.07% | 2,397,603 |
| 2007-07-31 | 2007-07-27 | 6.061 | 385,781 | +4,883 | 0.07% | 2,338,400 |
| 2007-07-27 | 2007-07-25 | 6.758 | 380,898 | -9,766 | 0.08% | 2,574,002 |
| 2007-07-25 | 2007-07-23 | 6.676 | 390,664 | +9,766 | 0.08% | 2,607,998 |
| 2007-07-20 | 2007-07-18 | 6.451 | 380,898 | +9,767 | 0.08% | 2,457,002 |
| 2007-07-19 | 2007-07-17 | 6.594 | 371,131 | +4,883 | 0.08% | 2,447,200 |
| 2007-07-17 | 2007-07-13 | 6.922 | 366,248 | -4,883 | 0.08% | 2,535,002 |
| 2007-07-16 | 2007-07-12 | 6.963 | 371,131 | -4,883 | 0.08% | 2,584,000 |
| 2007-07-13 | 2007-07-11 | 6.963 | 376,014 | -1,954 | 0.08% | 2,617,998 |
| 2007-07-11 | 2007-07-09 | 7.229 | 377,968 | +4,884 | 0.08% | 2,732,222 |
| 2007-07-10 | 2007-07-06 | 7.188 | 373,084 | -9,767 | 0.08% | 2,681,637 |
| 2007-07-09 | 2007-07-05 | 6.614 | 382,851 | -29,300 | 0.08% | 2,532,320 |
| 2007-07-05 | 2007-07-03 | 6.143 | 412,151 | +4,884 | 0.09% | 2,532,001 |
| 2007-07-04 | 2007-06-29 | 6.225 | 407,267 | +48,833 | 0.09% | 2,535,357 |
| 2007-07-03 | 2007-06-28 | 6.328 | 358,434 | +29,299 | 0.07% | 2,268,057 |
| 2007-06-29 | 2007-06-27 | 6.123 | 329,135 | +43,950 | 0.07% | 2,015,262 |
| 2007-06-27 | 2007-06-25 | 6.983 | 285,185 | -14,650 | 0.06% | 1,991,441 |
| 2007-06-26 | 2007-06-22 | 7.085 | 299,835 | 0.06% | 2,124,441 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy