History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 22,000 | +0 | 0.00% | 3,586 |
| 2025-10-13 | 2025-10-09 | 0.164 | 22,000 | +0 | 0.00% | 3,608 |
| 2025-10-10 | 2025-10-08 | 0.164 | 22,000 | +0 | 0.00% | 3,608 |
| 2025-10-09 | 2025-10-06 | 0.164 | 22,000 | +0 | 0.00% | 3,608 |
| 2025-10-08 | 2025-10-03 | 0.164 | 22,000 | +0 | 0.00% | 3,608 |
| 2025-10-06 | 2025-10-02 | 0.161 | 22,000 | +0 | 0.00% | 3,542 |
| 2025-10-03 | 2025-09-30 | 0.161 | 22,000 | +0 | 0.00% | 3,542 |
| 2025-10-02 | 2025-09-29 | 0.160 | 22,000 | +0 | 0.00% | 3,520 |
| 2025-09-30 | 2025-09-26 | 0.160 | 22,000 | +0 | 0.00% | 3,520 |
| 2025-09-29 | 2025-09-25 | 0.160 | 22,000 | +0 | 0.00% | 3,520 |
| 2025-09-26 | 2025-09-24 | 0.160 | 22,000 | +0 | 0.00% | 3,520 |
| 2025-09-25 | 2025-09-23 | 0.160 | 22,000 | +0 | 0.00% | 3,520 |
| 2025-09-24 | 2025-09-22 | 0.160 | 22,000 | +0 | 0.00% | 3,520 |
| 2025-09-23 | 2025-09-19 | 0.159 | 22,000 | +0 | 0.00% | 3,498 |
| 2025-09-22 | 2025-09-18 | 0.157 | 22,000 | +0 | 0.00% | 3,454 |
| 2025-09-19 | 2025-09-17 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-09-18 | 2025-09-16 | 0.172 | 22,000 | +0 | 0.00% | 3,784 |
| 2025-09-17 | 2025-09-15 | 0.172 | 22,000 | +0 | 0.00% | 3,784 |
| 2025-09-16 | 2025-09-12 | 0.180 | 22,000 | +0 | 0.00% | 3,960 |
| 2025-09-15 | 2025-09-11 | 0.194 | 22,000 | +0 | 0.00% | 4,268 |
| 2025-09-12 | 2025-09-10 | 0.152 | 22,000 | +0 | 0.00% | 3,344 |
| 2025-09-11 | 2025-09-09 | 0.134 | 22,000 | +0 | 0.00% | 2,948 |
| 2025-09-10 | 2025-09-08 | 0.119 | 22,000 | +0 | 0.00% | 2,618 |
| 2025-09-09 | 2025-09-05 | 0.119 | 22,000 | +0 | 0.00% | 2,618 |
| 2025-09-08 | 2025-09-04 | 0.119 | 22,000 | +0 | 0.00% | 2,618 |
| 2025-09-05 | 2025-09-03 | 0.119 | 22,000 | +0 | 0.00% | 2,618 |
| 2025-09-04 | 2025-09-02 | 0.119 | 22,000 | +0 | 0.00% | 2,618 |
| 2025-09-03 | 2025-09-01 | 0.118 | 22,000 | +0 | 0.00% | 2,596 |
| 2025-09-02 | 2025-08-29 | 0.118 | 22,000 | +0 | 0.00% | 2,596 |
| 2025-09-01 | 2025-08-28 | 0.118 | 22,000 | +0 | 0.00% | 2,596 |
| 2025-08-29 | 2025-08-27 | 0.118 | 22,000 | +0 | 0.00% | 2,596 |
| 2025-08-28 | 2025-08-26 | 0.118 | 22,000 | +0 | 0.00% | 2,596 |
| 2025-08-27 | 2025-08-25 | 0.120 | 22,000 | +0 | 0.00% | 2,640 |
| 2025-08-26 | 2025-08-22 | 0.120 | 22,000 | +0 | 0.00% | 2,640 |
| 2025-08-25 | 2025-08-21 | 0.126 | 22,000 | +0 | 0.00% | 2,772 |
| 2025-08-22 | 2025-08-20 | 0.126 | 22,000 | +0 | 0.00% | 2,772 |
| 2025-08-21 | 2025-08-19 | 0.122 | 22,000 | +0 | 0.00% | 2,684 |
| 2025-08-20 | 2025-08-18 | 0.122 | 22,000 | +0 | 0.00% | 2,684 |
| 2025-08-19 | 2025-08-15 | 0.118 | 22,000 | +0 | 0.00% | 2,596 |
| 2025-08-18 | 2025-08-14 | 0.129 | 22,000 | +0 | 0.00% | 2,838 |
| 2025-08-15 | 2025-08-13 | 0.129 | 22,000 | +0 | 0.00% | 2,838 |
| 2025-08-14 | 2025-08-12 | 0.116 | 22,000 | +0 | 0.00% | 2,552 |
| 2025-08-13 | 2025-08-11 | 0.116 | 22,000 | +0 | 0.00% | 2,552 |
| 2025-08-12 | 2025-08-08 | 0.116 | 22,000 | +0 | 0.00% | 2,552 |
| 2025-08-11 | 2025-08-07 | 0.116 | 22,000 | +0 | 0.00% | 2,552 |
| 2025-08-08 | 2025-08-06 | 0.120 | 22,000 | +0 | 0.00% | 2,640 |
| 2025-08-07 | 2025-08-05 | 0.120 | 22,000 | +0 | 0.00% | 2,640 |
| 2025-08-06 | 2025-08-04 | 0.120 | 22,000 | +0 | 0.00% | 2,640 |
| 2025-08-05 | 2025-08-01 | 0.120 | 22,000 | +0 | 0.00% | 2,640 |
| 2025-08-04 | 2025-07-31 | 0.120 | 22,000 | +0 | 0.00% | 2,640 |
| 2025-08-01 | 2025-07-30 | 0.120 | 22,000 | +0 | 0.00% | 2,640 |
| 2025-07-31 | 2025-07-29 | 0.120 | 22,000 | +0 | 0.00% | 2,640 |
| 2025-07-30 | 2025-07-28 | 0.120 | 22,000 | +0 | 0.00% | 2,640 |
| 2025-07-29 | 2025-07-25 | 0.120 | 22,000 | +0 | 0.00% | 2,640 |
| 2025-07-28 | 2025-07-24 | 0.120 | 22,000 | +0 | 0.00% | 2,640 |
| 2025-07-25 | 2025-07-23 | 0.120 | 22,000 | +0 | 0.00% | 2,640 |
| 2025-07-24 | 2025-07-22 | 0.116 | 22,000 | +0 | 0.00% | 2,552 |
| 2025-07-23 | 2025-07-21 | 0.120 | 22,000 | +0 | 0.00% | 2,640 |
| 2025-07-22 | 2025-07-18 | 0.119 | 22,000 | +0 | 0.00% | 2,618 |
| 2025-07-21 | 2025-07-17 | 0.119 | 22,000 | +0 | 0.00% | 2,618 |
| 2025-07-18 | 2025-07-16 | 0.120 | 22,000 | +0 | 0.00% | 2,640 |
| 2025-07-17 | 2025-07-15 | 0.120 | 22,000 | +0 | 0.00% | 2,640 |
| 2025-07-16 | 2025-07-14 | 0.124 | 22,000 | +0 | 0.00% | 2,728 |
| 2025-07-15 | 2025-07-11 | 0.124 | 22,000 | +0 | 0.00% | 2,728 |
| 2025-07-14 | 2025-07-10 | 0.124 | 22,000 | +0 | 0.00% | 2,728 |
| 2025-07-11 | 2025-07-09 | 0.124 | 22,000 | +0 | 0.00% | 2,728 |
| 2025-07-10 | 2025-07-08 | 0.124 | 22,000 | +0 | 0.00% | 2,728 |
| 2025-07-09 | 2025-07-07 | 0.124 | 22,000 | +0 | 0.00% | 2,728 |
| 2025-07-08 | 2025-07-04 | 0.123 | 22,000 | +0 | 0.00% | 2,706 |
| 2025-07-07 | 2025-07-03 | 0.119 | 22,000 | +0 | 0.00% | 2,618 |
| 2025-07-04 | 2025-07-02 | 0.119 | 22,000 | +0 | 0.00% | 2,618 |
| 2025-07-03 | 2025-06-30 | 0.119 | 22,000 | +0 | 0.00% | 2,618 |
| 2025-07-02 | 2025-06-27 | 0.119 | 22,000 | +0 | 0.00% | 2,618 |
| 2025-06-30 | 2025-06-26 | 0.119 | 22,000 | +0 | 0.00% | 2,618 |
| 2025-06-27 | 2025-06-25 | 0.118 | 22,000 | +0 | 0.00% | 2,596 |
| 2025-06-26 | 2025-06-24 | 0.117 | 22,000 | +0 | 0.00% | 2,574 |
| 2025-06-25 | 2025-06-23 | 0.117 | 22,000 | +0 | 0.00% | 2,574 |
| 2025-06-24 | 2025-06-20 | 0.123 | 22,000 | +0 | 0.00% | 2,706 |
| 2025-06-23 | 2025-06-19 | 0.123 | 22,000 | +0 | 0.00% | 2,706 |
| 2025-06-20 | 2025-06-18 | 0.123 | 22,000 | +0 | 0.00% | 2,706 |
| 2025-06-19 | 2025-06-17 | 0.123 | 22,000 | +0 | 0.00% | 2,706 |
| 2025-06-18 | 2025-06-16 | 0.122 | 22,000 | +0 | 0.00% | 2,684 |
| 2025-06-17 | 2025-06-13 | 0.122 | 22,000 | +0 | 0.00% | 2,684 |
| 2025-06-16 | 2025-06-12 | 0.123 | 22,000 | +0 | 0.00% | 2,706 |
| 2025-06-13 | 2025-06-11 | 0.123 | 22,000 | +0 | 0.00% | 2,706 |
| 2025-06-12 | 2025-06-10 | 0.123 | 22,000 | +0 | 0.00% | 2,706 |
| 2025-06-11 | 2025-06-09 | 0.129 | 22,000 | +0 | 0.00% | 2,838 |
| 2025-06-10 | 2025-06-06 | 0.130 | 22,000 | +0 | 0.00% | 2,860 |
| 2025-06-09 | 2025-06-05 | 0.132 | 22,000 | +0 | 0.00% | 2,904 |
| 2025-06-06 | 2025-06-04 | 0.132 | 22,000 | +0 | 0.00% | 2,904 |
| 2025-06-05 | 2025-06-03 | 0.129 | 22,000 | +0 | 0.00% | 2,838 |
| 2025-06-04 | 2025-06-02 | 0.118 | 22,000 | +0 | 0.00% | 2,596 |
| 2025-06-03 | 2025-05-30 | 0.121 | 22,000 | +0 | 0.00% | 2,662 |
| 2025-06-02 | 2025-05-29 | 0.121 | 22,000 | +0 | 0.00% | 2,662 |
| 2025-05-30 | 2025-05-28 | 0.121 | 22,000 | +0 | 0.00% | 2,662 |
| 2025-05-29 | 2025-05-27 | 0.121 | 22,000 | +0 | 0.00% | 2,662 |
| 2025-05-28 | 2025-05-26 | 0.120 | 22,000 | +0 | 0.00% | 2,640 |
| 2025-05-27 | 2025-05-23 | 0.128 | 22,000 | +0 | 0.00% | 2,816 |
| 2025-05-26 | 2025-05-22 | 0.128 | 22,000 | +0 | 0.00% | 2,816 |
| 2025-05-23 | 2025-05-21 | 0.128 | 22,000 | +0 | 0.00% | 2,816 |
| 2025-05-22 | 2025-05-20 | 0.128 | 22,000 | +0 | 0.00% | 2,816 |
| 2025-05-21 | 2025-05-19 | 0.123 | 22,000 | +0 | 0.00% | 2,706 |
| 2025-05-20 | 2025-05-16 | 0.123 | 22,000 | +0 | 0.00% | 2,706 |
| 2025-05-19 | 2025-05-15 | 0.121 | 22,000 | +0 | 0.00% | 2,662 |
| 2025-05-16 | 2025-05-14 | 0.126 | 22,000 | +0 | 0.00% | 2,772 |
| 2025-05-15 | 2025-05-13 | 0.126 | 22,000 | +0 | 0.00% | 2,772 |
| 2025-05-14 | 2025-05-12 | 0.125 | 22,000 | +0 | 0.00% | 2,750 |
| 2025-05-13 | 2025-05-09 | 0.125 | 22,000 | +0 | 0.00% | 2,750 |
| 2025-05-12 | 2025-05-08 | 0.137 | 22,000 | +0 | 0.00% | 3,014 |
| 2025-05-09 | 2025-05-07 | 0.137 | 22,000 | +0 | 0.00% | 3,014 |
| 2025-05-08 | 2025-05-06 | 0.137 | 22,000 | +0 | 0.00% | 3,014 |
| 2025-05-07 | 2025-05-02 | 0.120 | 22,000 | +0 | 0.00% | 2,640 |
| 2025-05-06 | 2025-04-30 | 0.125 | 22,000 | +0 | 0.00% | 2,750 |
| 2025-05-02 | 2025-04-29 | 0.116 | 22,000 | +0 | 0.00% | 2,552 |
| 2025-04-30 | 2025-04-28 | 0.121 | 22,000 | +0 | 0.00% | 2,662 |
| 2025-04-29 | 2025-04-25 | 0.123 | 22,000 | +0 | 0.00% | 2,706 |
| 2025-04-28 | 2025-04-24 | 0.126 | 22,000 | +0 | 0.00% | 2,772 |
| 2025-04-25 | 2025-04-23 | 0.120 | 22,000 | +0 | 0.00% | 2,640 |
| 2025-04-24 | 2025-04-22 | 0.127 | 22,000 | +0 | 0.00% | 2,794 |
| 2025-04-23 | 2025-04-17 | 0.138 | 22,000 | +0 | 0.00% | 3,036 |
| 2025-04-22 | 2025-04-16 | 0.143 | 22,000 | +0 | 0.00% | 3,146 |
| 2025-04-17 | 2025-04-15 | 0.148 | 22,000 | +0 | 0.00% | 3,256 |
| 2025-04-16 | 2025-04-14 | 0.155 | 22,000 | +0 | 0.00% | 3,410 |
| 2025-04-15 | 2025-04-11 | 0.155 | 22,000 | +0 | 0.00% | 3,410 |
| 2025-04-14 | 2025-04-10 | 0.155 | 22,000 | +0 | 0.00% | 3,410 |
| 2025-04-11 | 2025-04-09 | 0.153 | 22,000 | +0 | 0.00% | 3,366 |
| 2025-04-10 | 2025-04-08 | 0.153 | 22,000 | +0 | 0.00% | 3,366 |
| 2025-04-09 | 2025-04-07 | 0.152 | 22,000 | +0 | 0.00% | 3,344 |
| 2025-04-08 | 2025-04-03 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-04-07 | 2025-04-02 | 0.180 | 22,000 | +0 | 0.00% | 3,960 |
| 2025-04-03 | 2025-04-01 | 0.166 | 22,000 | +0 | 0.00% | 3,652 |
| 2025-04-02 | 2025-03-31 | 0.160 | 22,000 | +0 | 0.00% | 3,520 |
| 2025-04-01 | 2025-03-28 | 0.160 | 22,000 | +0 | 0.00% | 3,520 |
| 2025-03-31 | 2025-03-27 | 0.160 | 22,000 | +0 | 0.00% | 3,520 |
| 2025-03-28 | 2025-03-26 | 0.160 | 22,000 | +0 | 0.00% | 3,520 |
| 2025-03-27 | 2025-03-25 | 0.160 | 22,000 | +0 | 0.00% | 3,520 |
| 2025-03-26 | 2025-03-24 | 0.160 | 22,000 | +0 | 0.00% | 3,520 |
| 2025-03-25 | 2025-03-21 | 0.160 | 22,000 | +0 | 0.00% | 3,520 |
| 2025-03-24 | 2025-03-20 | 0.160 | 22,000 | +0 | 0.00% | 3,520 |
| 2025-03-21 | 2025-03-19 | 0.160 | 22,000 | +0 | 0.00% | 3,520 |
| 2025-03-20 | 2025-03-18 | 0.160 | 22,000 | +0 | 0.00% | 3,520 |
| 2025-03-19 | 2025-03-17 | 0.160 | 22,000 | +0 | 0.00% | 3,520 |
| 2025-03-18 | 2025-03-14 | 0.160 | 22,000 | +0 | 0.00% | 3,520 |
| 2025-03-17 | 2025-03-13 | 0.159 | 22,000 | +0 | 0.00% | 3,498 |
| 2025-03-14 | 2025-03-12 | 0.159 | 22,000 | +0 | 0.00% | 3,498 |
| 2025-03-13 | 2025-03-11 | 0.159 | 22,000 | +0 | 0.00% | 3,498 |
| 2025-03-12 | 2025-03-10 | 0.159 | 22,000 | +0 | 0.00% | 3,498 |
| 2025-03-11 | 2025-03-07 | 0.159 | 22,000 | +0 | 0.00% | 3,498 |
| 2025-03-10 | 2025-03-06 | 0.159 | 22,000 | +0 | 0.00% | 3,498 |
| 2025-03-07 | 2025-03-05 | 0.158 | 22,000 | +0 | 0.00% | 3,476 |
| 2025-03-06 | 2025-03-04 | 0.158 | 22,000 | +0 | 0.00% | 3,476 |
| 2025-03-05 | 2025-03-03 | 0.158 | 22,000 | +0 | 0.00% | 3,476 |
| 2025-03-04 | 2025-02-28 | 0.158 | 22,000 | +0 | 0.00% | 3,476 |
| 2025-03-03 | 2025-02-27 | 0.158 | 22,000 | +0 | 0.00% | 3,476 |
| 2025-02-28 | 2025-02-26 | 0.160 | 22,000 | +0 | 0.00% | 3,520 |
| 2025-02-27 | 2025-02-25 | 0.159 | 22,000 | +0 | 0.00% | 3,498 |
| 2025-02-26 | 2025-02-24 | 0.160 | 22,000 | +0 | 0.00% | 3,520 |
| 2025-02-25 | 2025-02-21 | 0.153 | 22,000 | +0 | 0.00% | 3,366 |
| 2025-02-24 | 2025-02-20 | 0.153 | 22,000 | +0 | 0.00% | 3,366 |
| 2025-02-21 | 2025-02-19 | 0.153 | 22,000 | +0 | 0.00% | 3,366 |
| 2025-02-20 | 2025-02-18 | 0.164 | 22,000 | +0 | 0.00% | 3,608 |
| 2025-02-19 | 2025-02-17 | 0.163 | 22,000 | +0 | 0.00% | 3,586 |
| 2025-02-18 | 2025-02-14 | 0.163 | 22,000 | +0 | 0.00% | 3,586 |
| 2025-02-17 | 2025-02-13 | 0.163 | 22,000 | +0 | 0.00% | 3,586 |
| 2025-02-14 | 2025-02-12 | 0.160 | 22,000 | +0 | 0.00% | 3,520 |
| 2025-02-13 | 2025-02-11 | 0.160 | 22,000 | +0 | 0.00% | 3,520 |
| 2025-02-12 | 2025-02-10 | 0.160 | 22,000 | +0 | 0.00% | 3,520 |
| 2025-02-11 | 2025-02-07 | 0.157 | 22,000 | +0 | 0.00% | 3,454 |
| 2025-02-10 | 2025-02-06 | 0.160 | 22,000 | +0 | 0.00% | 3,520 |
| 2025-02-07 | 2025-02-05 | 0.161 | 22,000 | +0 | 0.00% | 3,542 |
| 2025-02-06 | 2025-02-04 | 0.161 | 22,000 | +0 | 0.00% | 3,542 |
| 2025-02-05 | 2025-02-03 | 0.169 | 22,000 | +0 | 0.00% | 3,718 |
| 2025-02-04 | 2025-01-28 | 0.169 | 22,000 | +0 | 0.00% | 3,718 |
| 2025-02-03 | 2025-01-24 | 0.163 | 22,000 | +0 | 0.00% | 3,586 |
| 2025-01-27 | 2025-01-23 | 0.165 | 22,000 | +0 | 0.00% | 3,630 |
| 2025-01-24 | 2025-01-22 | 0.165 | 22,000 | +0 | 0.00% | 3,630 |
| 2025-01-23 | 2025-01-21 | 0.165 | 22,000 | +0 | 0.00% | 3,630 |
| 2025-01-22 | 2025-01-20 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-01-21 | 2025-01-17 | 0.160 | 22,000 | +0 | 0.00% | 3,520 |
| 2025-01-20 | 2025-01-16 | 0.159 | 22,000 | +0 | 0.00% | 3,498 |
| 2025-01-17 | 2025-01-15 | 0.155 | 22,000 | +0 | 0.00% | 3,410 |
| 2025-01-16 | 2025-01-14 | 0.152 | 22,000 | +0 | 0.00% | 3,344 |
| 2025-01-15 | 2025-01-13 | 0.151 | 22,000 | +0 | 0.00% | 3,322 |
| 2025-01-14 | 2025-01-10 | 0.171 | 22,000 | +0 | 0.00% | 3,762 |
| 2025-01-13 | 2025-01-09 | 0.171 | 22,000 | +0 | 0.00% | 3,762 |
| 2025-01-10 | 2025-01-08 | 0.171 | 22,000 | +0 | 0.00% | 3,762 |
| 2025-01-09 | 2025-01-07 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-01-08 | 2025-01-06 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-01-07 | 2025-01-03 | 0.180 | 22,000 | +0 | 0.00% | 3,960 |
| 2025-01-06 | 2025-01-02 | 0.179 | 22,000 | +0 | 0.00% | 3,938 |
| 2025-01-03 | 2024-12-31 | 0.179 | 22,000 | +0 | 0.00% | 3,938 |
| 2025-01-02 | 2024-12-27 | 0.179 | 22,000 | +0 | 0.00% | 3,938 |
| 2024-12-30 | 2024-12-24 | 0.179 | 22,000 | +0 | 0.00% | 3,938 |
| 2024-12-27 | 2024-12-20 | 0.182 | 22,000 | +0 | 0.00% | 4,004 |
| 2024-12-23 | 2024-12-19 | 0.190 | 22,000 | +0 | 0.00% | 4,180 |
| 2024-12-20 | 2024-12-18 | 0.190 | 22,000 | +0 | 0.00% | 4,180 |
| 2024-12-19 | 2024-12-17 | 0.190 | 22,000 | +0 | 0.00% | 4,180 |
| 2024-12-18 | 2024-12-16 | 0.190 | 22,000 | +0 | 0.00% | 4,180 |
| 2024-12-17 | 2024-12-13 | 0.190 | 22,000 | +0 | 0.00% | 4,180 |
| 2024-12-16 | 2024-12-12 | 0.190 | 22,000 | +0 | 0.00% | 4,180 |
| 2024-12-13 | 2024-12-11 | 0.190 | 22,000 | +0 | 0.00% | 4,180 |
| 2024-12-12 | 2024-12-10 | 0.180 | 22,000 | +0 | 0.00% | 3,960 |
| 2024-12-11 | 2024-12-09 | 0.180 | 22,000 | +0 | 0.00% | 3,960 |
| 2024-12-10 | 2024-12-06 | 0.180 | 22,000 | +0 | 0.00% | 3,960 |
| 2024-12-09 | 2024-12-05 | 0.180 | 22,000 | +0 | 0.00% | 3,960 |
| 2024-12-06 | 2024-12-04 | 0.180 | 22,000 | +0 | 0.00% | 3,960 |
| 2024-12-05 | 2024-12-03 | 0.176 | 22,000 | +0 | 0.00% | 3,872 |
| 2024-12-04 | 2024-12-02 | 0.180 | 22,000 | +0 | 0.00% | 3,960 |
| 2024-12-03 | 2024-11-29 | 0.180 | 22,000 | +0 | 0.00% | 3,960 |
| 2024-12-02 | 2024-11-28 | 0.179 | 22,000 | +0 | 0.00% | 3,938 |
| 2024-11-29 | 2024-11-27 | 0.179 | 22,000 | +0 | 0.00% | 3,938 |
| 2024-11-28 | 2024-11-26 | 0.179 | 22,000 | +0 | 0.00% | 3,938 |
| 2024-11-27 | 2024-11-25 | 0.176 | 22,000 | +0 | 0.00% | 3,872 |
| 2024-11-26 | 2024-11-22 | 0.184 | 22,000 | +0 | 0.00% | 4,048 |
| 2024-11-25 | 2024-11-21 | 0.190 | 22,000 | +0 | 0.00% | 4,180 |
| 2024-11-22 | 2024-11-20 | 0.190 | 22,000 | +0 | 0.00% | 4,180 |
| 2024-11-21 | 2024-11-19 | 0.192 | 22,000 | +0 | 0.00% | 4,224 |
| 2024-11-20 | 2024-11-18 | 0.192 | 22,000 | +0 | 0.00% | 4,224 |
| 2024-11-19 | 2024-11-15 | 0.210 | 22,000 | +0 | 0.00% | 4,620 |
| 2024-11-18 | 2024-11-14 | 0.210 | 22,000 | +0 | 0.00% | 4,620 |
| 2024-11-15 | 2024-11-13 | 0.210 | 22,000 | +0 | 0.00% | 4,620 |
| 2024-11-14 | 2024-11-12 | 0.210 | 22,000 | +0 | 0.00% | 4,620 |
| 2024-11-13 | 2024-11-11 | 0.205 | 22,000 | +0 | 0.00% | 4,510 |
| 2024-11-12 | 2024-11-08 | 0.205 | 22,000 | +0 | 0.00% | 4,510 |
| 2024-11-11 | 2024-11-07 | 0.205 | 22,000 | +0 | 0.00% | 4,510 |
| 2024-11-08 | 2024-11-06 | 0.205 | 22,000 | +0 | 0.00% | 4,510 |
| 2024-11-07 | 2024-11-05 | 0.205 | 22,000 | +0 | 0.00% | 4,510 |
| 2024-11-06 | 2024-11-04 | 0.205 | 22,000 | +0 | 0.00% | 4,510 |
| 2024-11-05 | 2024-11-01 | 0.205 | 22,000 | +0 | 0.00% | 4,510 |
| 2024-11-04 | 2024-10-31 | 0.205 | 22,000 | +0 | 0.00% | 4,510 |
| 2024-11-01 | 2024-10-30 | 0.205 | 22,000 | +0 | 0.00% | 4,510 |
| 2024-10-31 | 2024-10-29 | 0.205 | 22,000 | +0 | 0.00% | 4,510 |
| 2024-10-30 | 2024-10-28 | 0.205 | 22,000 | +0 | 0.00% | 4,510 |
| 2024-10-29 | 2024-10-25 | 0.205 | 22,000 | +0 | 0.00% | 4,510 |
| 2024-10-28 | 2024-10-24 | 0.205 | 22,000 | +0 | 0.00% | 4,510 |
| 2024-10-25 | 2024-10-23 | 0.205 | 22,000 | +0 | 0.00% | 4,510 |
| 2024-10-24 | 2024-10-22 | 0.205 | 22,000 | +0 | 0.00% | 4,510 |
| 2024-10-23 | 2024-10-21 | 0.205 | 22,000 | +0 | 0.00% | 4,510 |
| 2024-10-22 | 2024-10-18 | 0.205 | 22,000 | +0 | 0.00% | 4,510 |
| 2024-10-21 | 2024-10-17 | 0.205 | 22,000 | +0 | 0.00% | 4,510 |
| 2024-10-18 | 2024-10-16 | 0.205 | 22,000 | +0 | 0.00% | 4,510 |
| 2024-10-17 | 2024-10-15 | 0.205 | 22,000 | +0 | 0.00% | 4,510 |
| 2024-10-16 | 2024-10-14 | 0.205 | 22,000 | +0 | 0.00% | 4,510 |
| 2024-10-15 | 2024-10-10 | 0.223 | 22,000 | +0 | 0.00% | 4,906 |
| 2024-10-14 | 2024-10-09 | 0.232 | 22,000 | +0 | 0.00% | 5,104 |
| 2024-10-10 | 2024-10-08 | 0.232 | 22,000 | +0 | 0.00% | 5,104 |
| 2024-10-09 | 2024-10-07 | 0.239 | 22,000 | +0 | 0.00% | 5,258 |
| 2024-10-08 | 2024-10-04 | 0.234 | 22,000 | +0 | 0.00% | 5,148 |
| 2024-10-07 | 2024-10-03 | 0.234 | 22,000 | +0 | 0.00% | 5,148 |
| 2024-10-04 | 2024-10-02 | 0.228 | 22,000 | +0 | 0.00% | 5,016 |
| 2024-10-03 | 2024-09-30 | 0.202 | 22,000 | +0 | 0.00% | 4,444 |
| 2024-10-02 | 2024-09-27 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2024-09-30 | 2024-09-26 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2024-09-27 | 2024-09-25 | 0.198 | 22,000 | +0 | 0.00% | 4,356 |
| 2024-09-26 | 2024-09-24 | 0.198 | 22,000 | +0 | 0.00% | 4,356 |
| 2024-09-25 | 2024-09-23 | 0.201 | 22,000 | +0 | 0.00% | 4,422 |
| 2024-09-24 | 2024-09-20 | 0.201 | 22,000 | +0 | 0.00% | 4,422 |
| 2024-09-23 | 2024-09-19 | 0.201 | 22,000 | +0 | 0.00% | 4,422 |
| 2024-09-20 | 2024-09-17 | 0.198 | 22,000 | +0 | 0.00% | 4,356 |
| 2024-09-19 | 2024-09-16 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2024-09-17 | 2024-09-13 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2024-09-16 | 2024-09-12 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2024-09-13 | 2024-09-11 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2024-09-12 | 2024-09-10 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2024-09-11 | 2024-09-09 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2024-09-10 | 2024-09-05 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2024-09-09 | 2024-09-04 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2024-09-05 | 2024-09-03 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2024-09-04 | 2024-09-02 | 0.183 | 22,000 | +0 | 0.00% | 4,026 |
| 2024-09-03 | 2024-08-30 | 0.195 | 22,000 | +0 | 0.00% | 4,290 |
| 2024-09-02 | 2024-08-29 | 0.186 | 22,000 | +0 | 0.00% | 4,092 |
| 2024-08-30 | 2024-08-28 | 0.186 | 22,000 | +0 | 0.00% | 4,092 |
| 2024-08-29 | 2024-08-27 | 0.195 | 22,000 | +0 | 0.00% | 4,290 |
| 2024-08-28 | 2024-08-26 | 0.195 | 22,000 | +0 | 0.00% | 4,290 |
| 2024-08-27 | 2024-08-23 | 0.191 | 22,000 | +0 | 0.00% | 4,202 |
| 2024-08-26 | 2024-08-22 | 0.199 | 22,000 | +0 | 0.00% | 4,378 |
| 2024-08-23 | 2024-08-21 | 0.191 | 22,000 | +0 | 0.00% | 4,202 |
| 2024-08-22 | 2024-08-20 | 0.191 | 22,000 | +0 | 0.00% | 4,202 |
| 2024-08-21 | 2024-08-19 | 0.201 | 22,000 | +0 | 0.00% | 4,422 |
| 2024-08-20 | 2024-08-16 | 0.210 | 22,000 | +0 | 0.00% | 4,620 |
| 2024-08-19 | 2024-08-15 | 0.212 | 22,000 | +0 | 0.00% | 4,664 |
| 2024-08-16 | 2024-08-14 | 0.212 | 22,000 | +0 | 0.00% | 4,664 |
| 2024-08-15 | 2024-08-13 | 0.204 | 22,000 | +0 | 0.00% | 4,488 |
| 2024-08-14 | 2024-08-12 | 0.204 | 22,000 | +0 | 0.00% | 4,488 |
| 2024-08-13 | 2024-08-09 | 0.204 | 22,000 | +0 | 0.00% | 4,488 |
| 2024-08-12 | 2024-08-08 | 0.185 | 22,000 | +0 | 0.00% | 4,070 |
| 2024-08-09 | 2024-08-07 | 0.196 | 22,000 | +0 | 0.00% | 4,312 |
| 2024-08-08 | 2024-08-06 | 0.196 | 22,000 | +0 | 0.00% | 4,312 |
| 2024-08-07 | 2024-08-05 | 0.196 | 22,000 | +0 | 0.00% | 4,312 |
| 2024-08-06 | 2024-08-02 | 0.196 | 22,000 | +0 | 0.00% | 4,312 |
| 2024-08-05 | 2024-08-01 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2024-08-02 | 2024-07-31 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2024-08-01 | 2024-07-30 | 0.198 | 22,000 | +0 | 0.00% | 4,356 |
| 2024-07-31 | 2024-07-29 | 0.201 | 22,000 | +0 | 0.00% | 4,422 |
| 2024-07-30 | 2024-07-26 | 0.172 | 22,000 | +0 | 0.00% | 3,784 |
| 2024-07-29 | 2024-07-25 | 0.172 | 22,000 | +0 | 0.00% | 3,784 |
| 2024-07-26 | 2024-07-24 | 0.172 | 22,000 | +0 | 0.00% | 3,784 |
| 2024-07-25 | 2024-07-23 | 0.180 | 22,000 | +0 | 0.00% | 3,960 |
| 2024-07-24 | 2024-07-22 | 0.180 | 22,000 | +0 | 0.00% | 3,960 |
| 2024-07-23 | 2024-07-19 | 0.180 | 22,000 | +0 | 0.00% | 3,960 |
| 2024-07-22 | 2024-07-18 | 0.180 | 22,000 | +0 | 0.00% | 3,960 |
| 2024-07-19 | 2024-07-17 | 0.180 | 22,000 | +0 | 0.00% | 3,960 |
| 2024-07-18 | 2024-07-16 | 0.180 | 22,000 | +0 | 0.00% | 3,960 |
| 2024-07-17 | 2024-07-15 | 0.180 | 22,000 | +0 | 0.00% | 3,960 |
| 2024-07-16 | 2024-07-12 | 0.195 | 22,000 | +0 | 0.00% | 4,290 |
| 2024-07-15 | 2024-07-11 | 0.195 | 22,000 | +0 | 0.00% | 4,290 |
| 2024-07-12 | 2024-07-10 | 0.205 | 22,000 | +0 | 0.00% | 4,510 |
| 2024-07-11 | 2024-07-09 | 0.205 | 22,000 | +0 | 0.00% | 4,510 |
| 2024-07-10 | 2024-07-08 | 0.197 | 22,000 | +0 | 0.00% | 4,334 |
| 2024-07-09 | 2024-07-05 | 0.197 | 22,000 | +0 | 0.00% | 4,334 |
| 2024-07-08 | 2024-07-04 | 0.205 | 22,000 | +0 | 0.00% | 4,510 |
| 2024-07-05 | 2024-07-03 | 0.194 | 22,000 | +0 | 0.00% | 4,268 |
| 2024-07-04 | 2024-07-02 | 0.194 | 22,000 | +0 | 0.00% | 4,268 |
| 2024-07-03 | 2024-06-28 | 0.195 | 22,000 | +0 | 0.00% | 4,290 |
| 2024-07-02 | 2024-06-27 | 0.193 | 22,000 | +0 | 0.00% | 4,246 |
| 2024-06-28 | 2024-06-26 | 0.210 | 22,000 | +0 | 0.00% | 4,620 |
| 2024-06-27 | 2024-06-25 | 0.211 | 22,000 | +0 | 0.00% | 4,642 |
| 2024-06-26 | 2024-06-24 | 0.216 | 22,000 | +0 | 0.00% | 4,752 |
| 2024-06-25 | 2024-06-21 | 0.202 | 22,000 | +0 | 0.00% | 4,444 |
| 2024-06-24 | 2024-06-20 | 0.213 | 22,000 | +0 | 0.00% | 4,686 |
| 2024-06-21 | 2024-06-19 | 0.218 | 22,000 | +0 | 0.00% | 4,796 |
| 2024-06-20 | 2024-06-18 | 0.218 | 22,000 | +0 | 0.00% | 4,796 |
| 2024-06-19 | 2024-06-17 | 0.217 | 22,000 | +0 | 0.00% | 4,774 |
| 2024-06-18 | 2024-06-14 | 0.217 | 22,000 | +0 | 0.00% | 4,774 |
| 2024-06-17 | 2024-06-13 | 0.217 | 22,000 | +0 | 0.00% | 4,774 |
| 2024-06-14 | 2024-06-12 | 0.220 | 22,000 | +0 | 0.00% | 4,840 |
| 2024-06-13 | 2024-06-11 | 0.209 | 22,000 | +0 | 0.00% | 4,598 |
| 2024-06-12 | 2024-06-07 | 0.209 | 22,000 | +0 | 0.00% | 4,598 |
| 2024-06-11 | 2024-06-06 | 0.209 | 22,000 | +0 | 0.00% | 4,598 |
| 2024-06-07 | 2024-06-05 | 0.213 | 22,000 | +0 | 0.00% | 4,686 |
| 2024-06-06 | 2024-06-04 | 0.216 | 22,000 | +0 | 0.00% | 4,752 |
| 2024-06-05 | 2024-06-03 | 0.217 | 22,000 | +0 | 0.00% | 4,774 |
| 2024-06-04 | 2024-05-31 | 0.217 | 22,000 | +0 | 0.00% | 4,774 |
| 2024-06-03 | 2024-05-30 | 0.217 | 22,000 | +0 | 0.00% | 4,774 |
| 2024-05-31 | 2024-05-29 | 0.217 | 22,000 | +0 | 0.00% | 4,774 |
| 2024-05-30 | 2024-05-28 | 0.215 | 22,000 | +0 | 0.00% | 4,730 |
| 2024-05-29 | 2024-05-27 | 0.215 | 22,000 | +0 | 0.00% | 4,730 |
| 2024-05-28 | 2024-05-24 | 0.215 | 22,000 | +0 | 0.00% | 4,730 |
| 2024-05-27 | 2024-05-23 | 0.225 | 22,000 | +0 | 0.00% | 4,950 |
| 2024-05-24 | 2024-05-22 | 0.221 | 22,000 | +0 | 0.00% | 4,862 |
| 2024-05-23 | 2024-05-21 | 0.221 | 22,000 | +0 | 0.00% | 4,862 |
| 2024-05-22 | 2024-05-20 | 0.221 | 22,000 | +0 | 0.00% | 4,862 |
| 2024-05-21 | 2024-05-17 | 0.222 | 22,000 | +0 | 0.00% | 4,884 |
| 2024-05-20 | 2024-05-16 | 0.218 | 22,000 | +0 | 0.00% | 4,796 |
| 2024-05-17 | 2024-05-14 | 0.219 | 22,000 | +0 | 0.00% | 4,818 |
| 2024-05-16 | 2024-05-13 | 0.219 | 22,000 | +0 | 0.00% | 4,818 |
| 2024-05-14 | 2024-05-10 | 0.211 | 22,000 | +0 | 0.00% | 4,642 |
| 2024-05-13 | 2024-05-09 | 0.209 | 22,000 | +0 | 0.00% | 4,598 |
| 2024-05-10 | 2024-05-08 | 0.215 | 22,000 | +0 | 0.00% | 4,730 |
| 2024-05-09 | 2024-05-07 | 0.215 | 22,000 | +0 | 0.00% | 4,730 |
| 2024-05-08 | 2024-05-06 | 0.212 | 22,000 | +0 | 0.00% | 4,664 |
| 2024-05-07 | 2024-05-03 | 0.220 | 22,000 | +0 | 0.00% | 4,840 |
| 2024-05-06 | 2024-05-02 | 0.219 | 22,000 | +0 | 0.00% | 4,818 |
| 2024-05-03 | 2024-04-30 | 0.219 | 22,000 | +0 | 0.00% | 4,818 |
| 2024-05-02 | 2024-04-29 | 0.216 | 22,000 | +0 | 0.00% | 4,752 |
| 2024-04-30 | 2024-04-26 | 0.225 | 22,000 | +0 | 0.00% | 4,950 |
| 2024-04-29 | 2024-04-25 | 0.225 | 22,000 | +0 | 0.00% | 4,950 |
| 2024-04-26 | 2024-04-24 | 0.215 | 22,000 | +0 | 0.00% | 4,730 |
| 2024-04-25 | 2024-04-23 | 0.232 | 22,000 | +0 | 0.00% | 5,104 |
| 2024-04-24 | 2024-04-22 | 0.230 | 22,000 | +0 | 0.00% | 5,060 |
| 2024-04-23 | 2024-04-19 | 0.230 | 22,000 | +0 | 0.00% | 5,060 |
| 2024-04-22 | 2024-04-18 | 0.230 | 22,000 | +0 | 0.00% | 5,060 |
| 2024-04-19 | 2024-04-17 | 0.230 | 22,000 | +0 | 0.00% | 5,060 |
| 2024-04-18 | 2024-04-16 | 0.230 | 22,000 | +0 | 0.00% | 5,060 |
| 2024-04-17 | 2024-04-15 | 0.230 | 22,000 | +0 | 0.00% | 5,060 |
| 2024-04-16 | 2024-04-12 | 0.223 | 22,000 | +0 | 0.00% | 4,906 |
| 2024-04-15 | 2024-04-11 | 0.223 | 22,000 | +0 | 0.00% | 4,906 |
| 2024-04-12 | 2024-04-10 | 0.223 | 22,000 | +0 | 0.00% | 4,906 |
| 2024-04-11 | 2024-04-09 | 0.223 | 22,000 | +0 | 0.00% | 4,906 |
| 2024-04-10 | 2024-04-08 | 0.223 | 22,000 | +0 | 0.00% | 4,906 |
| 2024-04-09 | 2024-04-05 | 0.223 | 22,000 | +0 | 0.00% | 4,906 |
| 2024-04-08 | 2024-04-03 | 0.223 | 22,000 | +0 | 0.00% | 4,906 |
| 2024-04-05 | 2024-04-02 | 0.223 | 22,000 | +0 | 0.00% | 4,906 |
| 2024-04-03 | 2024-03-28 | 0.223 | 22,000 | +0 | 0.00% | 4,906 |
| 2024-04-02 | 2024-03-27 | 0.223 | 22,000 | +0 | 0.00% | 4,906 |
| 2024-03-28 | 2024-03-26 | 0.230 | 22,000 | +0 | 0.00% | 5,060 |
| 2024-03-27 | 2024-03-25 | 0.230 | 22,000 | +0 | 0.00% | 5,060 |
| 2024-03-26 | 2024-03-22 | 0.230 | 22,000 | +0 | 0.00% | 5,060 |
| 2024-03-25 | 2024-03-21 | 0.235 | 22,000 | +0 | 0.00% | 5,170 |
| 2024-03-22 | 2024-03-20 | 0.230 | 22,000 | +0 | 0.00% | 5,060 |
| 2024-03-21 | 2024-03-19 | 0.234 | 22,000 | +0 | 0.00% | 5,148 |
| 2024-03-20 | 2024-03-18 | 0.234 | 22,000 | +0 | 0.00% | 5,148 |
| 2024-03-19 | 2024-03-15 | 0.234 | 22,000 | +0 | 0.00% | 5,148 |
| 2024-03-18 | 2024-03-14 | 0.240 | 22,000 | +0 | 0.00% | 5,280 |
| 2024-03-15 | 2024-03-13 | 0.240 | 22,000 | +0 | 0.00% | 5,280 |
| 2024-03-14 | 2024-03-12 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2024-03-13 | 2024-03-11 | 0.245 | 22,000 | +0 | 0.00% | 5,390 |
| 2024-03-12 | 2024-03-08 | 0.245 | 22,000 | +0 | 0.00% | 5,390 |
| 2024-03-11 | 2024-03-07 | 0.245 | 22,000 | +0 | 0.00% | 5,390 |
| 2024-03-08 | 2024-03-06 | 0.245 | 22,000 | +0 | 0.00% | 5,390 |
| 2024-03-07 | 2024-03-05 | 0.240 | 22,000 | +0 | 0.00% | 5,280 |
| 2024-03-06 | 2024-03-04 | 0.240 | 22,000 | +0 | 0.00% | 5,280 |
| 2024-03-05 | 2024-03-01 | 0.230 | 22,000 | +0 | 0.00% | 5,060 |
| 2024-03-04 | 2024-02-29 | 0.221 | 22,000 | +0 | 0.00% | 4,862 |
| 2024-03-01 | 2024-02-28 | 0.221 | 22,000 | +0 | 0.00% | 4,862 |
| 2024-02-29 | 2024-02-27 | 0.221 | 22,000 | +0 | 0.00% | 4,862 |
| 2024-02-28 | 2024-02-26 | 0.221 | 22,000 | +0 | 0.00% | 4,862 |
| 2024-02-27 | 2024-02-23 | 0.221 | 22,000 | +0 | 0.00% | 4,862 |
| 2024-02-26 | 2024-02-22 | 0.231 | 22,000 | +0 | 0.00% | 5,082 |
| 2024-02-23 | 2024-02-21 | 0.231 | 22,000 | +0 | 0.00% | 5,082 |
| 2024-02-22 | 2024-02-20 | 0.235 | 22,000 | +0 | 0.00% | 5,170 |
| 2024-02-21 | 2024-02-19 | 0.235 | 22,000 | +0 | 0.00% | 5,170 |
| 2024-02-20 | 2024-02-16 | 0.235 | 22,000 | +0 | 0.00% | 5,170 |
| 2024-02-19 | 2024-02-15 | 0.236 | 22,000 | +0 | 0.00% | 5,192 |
| 2024-02-16 | 2024-02-14 | 0.236 | 22,000 | +0 | 0.00% | 5,192 |
| 2024-02-15 | 2024-02-09 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2024-02-14 | 2024-02-07 | 0.231 | 22,000 | +0 | 0.00% | 5,082 |
| 2024-02-08 | 2024-02-06 | 0.228 | 22,000 | +0 | 0.00% | 5,016 |
| 2024-02-07 | 2024-02-05 | 0.238 | 22,000 | +0 | 0.00% | 5,236 |
| 2024-02-06 | 2024-02-02 | 0.237 | 22,000 | +0 | 0.00% | 5,214 |
| 2024-02-05 | 2024-02-01 | 0.237 | 22,000 | +0 | 0.00% | 5,214 |
| 2024-02-02 | 2024-01-31 | 0.237 | 22,000 | +0 | 0.00% | 5,214 |
| 2024-02-01 | 2024-01-30 | 0.235 | 22,000 | +0 | 0.00% | 5,170 |
| 2024-01-31 | 2024-01-29 | 0.227 | 22,000 | +0 | 0.00% | 4,994 |
| 2024-01-30 | 2024-01-26 | 0.238 | 22,000 | +0 | 0.00% | 5,236 |
| 2024-01-29 | 2024-01-25 | 0.234 | 22,000 | +0 | 0.00% | 5,148 |
| 2024-01-26 | 2024-01-24 | 0.234 | 22,000 | +0 | 0.00% | 5,148 |
| 2024-01-25 | 2024-01-23 | 0.235 | 22,000 | +0 | 0.00% | 5,170 |
| 2024-01-24 | 2024-01-22 | 0.235 | 22,000 | +0 | 0.00% | 5,170 |
| 2024-01-23 | 2024-01-19 | 0.235 | 22,000 | +0 | 0.00% | 5,170 |
| 2024-01-22 | 2024-01-18 | 0.235 | 22,000 | +0 | 0.00% | 5,170 |
| 2024-01-19 | 2024-01-17 | 0.243 | 22,000 | +0 | 0.00% | 5,346 |
| 2024-01-18 | 2024-01-16 | 0.240 | 22,000 | +0 | 0.00% | 5,280 |
| 2024-01-17 | 2024-01-15 | 0.238 | 22,000 | +0 | 0.00% | 5,236 |
| 2024-01-16 | 2024-01-12 | 0.244 | 22,000 | +0 | 0.00% | 5,368 |
| 2024-01-15 | 2024-01-11 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2024-01-12 | 2024-01-10 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2024-01-11 | 2024-01-09 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2024-01-10 | 2024-01-08 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2024-01-09 | 2024-01-05 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2024-01-08 | 2024-01-04 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2024-01-05 | 2024-01-03 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2024-01-04 | 2024-01-02 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2024-01-03 | 2023-12-29 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2024-01-02 | 2023-12-28 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2023-12-29 | 2023-12-27 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2023-12-28 | 2023-12-22 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2023-12-27 | 2023-12-21 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2023-12-22 | 2023-12-20 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2023-12-21 | 2023-12-19 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2023-12-20 | 2023-12-18 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2023-12-19 | 2023-12-15 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2023-12-18 | 2023-12-14 | 0.242 | 22,000 | +0 | 0.00% | 5,324 |
| 2023-12-15 | 2023-12-13 | 0.249 | 22,000 | +0 | 0.00% | 5,478 |
| 2023-12-14 | 2023-12-12 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2023-12-13 | 2023-12-11 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2023-12-12 | 2023-12-08 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2023-12-11 | 2023-12-07 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2023-12-08 | 2023-12-06 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2023-12-07 | 2023-12-05 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2023-12-06 | 2023-12-04 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2023-12-05 | 2023-12-01 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2023-12-04 | 2023-11-30 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2023-12-01 | 2023-11-29 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2023-11-30 | 2023-11-28 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2023-11-29 | 2023-11-27 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2023-11-28 | 2023-11-24 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2023-11-27 | 2023-11-23 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2023-11-24 | 2023-11-22 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2023-11-23 | 2023-11-21 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2023-11-22 | 2023-11-20 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2023-11-21 | 2023-11-17 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2023-11-20 | 2023-11-16 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2023-11-17 | 2023-11-15 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2023-11-16 | 2023-11-14 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2023-11-15 | 2023-11-13 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2023-11-14 | 2023-11-10 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2023-11-13 | 2023-11-09 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2023-11-10 | 2023-11-08 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2023-11-09 | 2023-11-07 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2023-11-08 | 2023-11-06 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2023-11-07 | 2023-11-03 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2023-11-06 | 2023-11-02 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2023-11-03 | 2023-11-01 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2023-11-02 | 2023-10-31 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2023-11-01 | 2023-10-30 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2023-10-31 | 2023-10-27 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2023-10-30 | 2023-10-26 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2023-10-27 | 2023-10-25 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2023-10-26 | 2023-10-24 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2023-10-25 | 2023-10-20 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2023-10-24 | 2023-10-19 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2023-10-20 | 2023-10-18 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2023-10-19 | 2023-10-17 | 0.355 | 22,000 | +0 | 0.00% | 7,810 |
| 2023-10-18 | 2023-10-16 | 0.370 | 22,000 | +0 | 0.00% | 8,140 |
| 2023-10-17 | 2023-10-13 | 0.370 | 22,000 | +0 | 0.00% | 8,140 |
| 2023-10-16 | 2023-10-12 | 0.375 | 22,000 | +0 | 0.00% | 8,250 |
| 2023-10-13 | 2023-10-11 | 0.375 | 22,000 | +0 | 0.00% | 8,250 |
| 2023-10-12 | 2023-10-10 | 0.375 | 22,000 | +0 | 0.00% | 8,250 |
| 2023-10-11 | 2023-10-09 | 0.365 | 22,000 | +0 | 0.00% | 8,030 |
| 2023-10-10 | 2023-10-06 | 0.360 | 22,000 | +0 | 0.00% | 7,920 |
| 2023-10-09 | 2023-10-05 | 0.360 | 22,000 | +0 | 0.00% | 7,920 |
| 2023-10-06 | 2023-10-04 | 0.360 | 22,000 | +0 | 0.00% | 7,920 |
| 2023-10-05 | 2023-10-03 | 0.360 | 22,000 | +0 | 0.00% | 7,920 |
| 2023-10-04 | 2023-09-29 | 0.370 | 22,000 | +0 | 0.00% | 8,140 |
| 2023-10-03 | 2023-09-28 | 0.365 | 22,000 | +0 | 0.00% | 8,030 |
| 2023-09-29 | 2023-09-27 | 0.365 | 22,000 | +0 | 0.00% | 8,030 |
| 2023-09-28 | 2023-09-26 | 0.365 | 22,000 | +0 | 0.00% | 8,030 |
| 2023-09-27 | 2023-09-25 | 0.365 | 22,000 | +0 | 0.00% | 8,030 |
| 2023-09-26 | 2023-09-22 | 0.375 | 22,000 | +0 | 0.00% | 8,250 |
| 2023-09-25 | 2023-09-21 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2023-09-22 | 2023-09-20 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2023-09-21 | 2023-09-19 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2023-09-20 | 2023-09-18 | 0.370 | 22,000 | +0 | 0.00% | 8,140 |
| 2023-09-19 | 2023-09-15 | 0.370 | 22,000 | +0 | 0.00% | 8,140 |
| 2023-09-18 | 2023-09-14 | 0.360 | 22,000 | +0 | 0.00% | 7,920 |
| 2023-09-15 | 2023-09-13 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2023-09-14 | 2023-09-12 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2023-09-13 | 2023-09-11 | 0.370 | 22,000 | +0 | 0.00% | 8,140 |
| 2023-09-12 | 2023-09-07 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2023-09-11 | 2023-09-06 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2023-09-07 | 2023-09-05 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2023-09-06 | 2023-09-04 | 0.365 | 22,000 | +0 | 0.00% | 8,030 |
| 2023-09-05 | 2023-08-31 | 0.370 | 22,000 | +0 | 0.00% | 8,140 |
| 2023-09-04 | 2023-08-30 | 0.375 | 22,000 | +0 | 0.00% | 8,250 |
| 2023-08-31 | 2023-08-29 | 0.375 | 22,000 | +0 | 0.00% | 8,250 |
| 2023-08-30 | 2023-08-28 | 0.355 | 22,000 | +0 | 0.00% | 7,810 |
| 2023-08-29 | 2023-08-25 | 0.360 | 22,000 | +0 | 0.00% | 7,920 |
| 2023-08-28 | 2023-08-24 | 0.360 | 22,000 | +0 | 0.00% | 7,920 |
| 2023-08-25 | 2023-08-23 | 0.355 | 22,000 | +0 | 0.00% | 7,810 |
| 2023-08-24 | 2023-08-22 | 0.355 | 22,000 | +0 | 0.00% | 7,810 |
| 2023-08-23 | 2023-08-21 | 0.370 | 22,000 | +0 | 0.00% | 8,140 |
| 2023-08-22 | 2023-08-18 | 0.385 | 22,000 | +0 | 0.00% | 8,470 |
| 2023-08-21 | 2023-08-17 | 0.385 | 22,000 | +0 | 0.00% | 8,470 |
| 2023-08-18 | 2023-08-16 | 0.385 | 22,000 | +0 | 0.00% | 8,470 |
| 2023-08-17 | 2023-08-15 | 0.385 | 22,000 | +0 | 0.00% | 8,470 |
| 2023-08-16 | 2023-08-14 | 0.385 | 22,000 | +0 | 0.00% | 8,470 |
| 2023-08-15 | 2023-08-11 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2023-08-14 | 2023-08-10 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2023-08-11 | 2023-08-09 | 0.395 | 22,000 | +0 | 0.00% | 8,690 |
| 2023-08-10 | 2023-08-08 | 0.385 | 22,000 | +0 | 0.00% | 8,470 |
| 2023-08-09 | 2023-08-07 | 0.385 | 22,000 | +0 | 0.00% | 8,470 |
| 2023-08-08 | 2023-08-04 | 0.385 | 22,000 | +0 | 0.00% | 8,470 |
| 2023-08-07 | 2023-08-03 | 0.385 | 22,000 | +0 | 0.00% | 8,470 |
| 2023-08-04 | 2023-08-02 | 0.385 | 22,000 | +0 | 0.00% | 8,470 |
| 2023-08-03 | 2023-08-01 | 0.395 | 22,000 | +0 | 0.00% | 8,690 |
| 2023-08-02 | 2023-07-31 | 0.395 | 22,000 | +0 | 0.00% | 8,690 |
| 2023-08-01 | 2023-07-28 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2023-07-31 | 2023-07-27 | 0.395 | 22,000 | +0 | 0.00% | 8,690 |
| 2023-07-28 | 2023-07-26 | 0.395 | 22,000 | +0 | 0.00% | 8,690 |
| 2023-07-27 | 2023-07-25 | 0.395 | 22,000 | +0 | 0.00% | 8,690 |
| 2023-07-26 | 2023-07-24 | 0.395 | 22,000 | +0 | 0.00% | 8,690 |
| 2023-07-25 | 2023-07-21 | 0.395 | 22,000 | +0 | 0.00% | 8,690 |
| 2023-07-24 | 2023-07-20 | 0.395 | 22,000 | +0 | 0.00% | 8,690 |
| 2023-07-21 | 2023-07-19 | 0.385 | 22,000 | +0 | 0.00% | 8,470 |
| 2023-07-20 | 2023-07-18 | 0.385 | 22,000 | +0 | 0.00% | 8,470 |
| 2023-07-19 | 2023-07-14 | 0.385 | 22,000 | +0 | 0.00% | 8,470 |
| 2023-07-18 | 2023-07-13 | 0.375 | 22,000 | +0 | 0.00% | 8,250 |
| 2023-07-14 | 2023-07-12 | 0.375 | 22,000 | +0 | 0.00% | 8,250 |
| 2023-07-13 | 2023-07-11 | 0.385 | 22,000 | +0 | 0.00% | 8,470 |
| 2023-07-12 | 2023-07-10 | 0.365 | 22,000 | +0 | 0.00% | 8,030 |
| 2023-07-11 | 2023-07-07 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2023-07-10 | 2023-07-06 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2023-07-07 | 2023-07-05 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2023-07-06 | 2023-07-04 | 0.375 | 22,000 | +0 | 0.00% | 8,250 |
| 2023-07-05 | 2023-07-03 | 0.375 | 22,000 | +0 | 0.00% | 8,250 |
| 2023-07-04 | 2023-06-30 | 0.385 | 22,000 | +0 | 0.00% | 8,470 |
| 2023-07-03 | 2023-06-29 | 0.385 | 22,000 | +0 | 0.00% | 8,470 |
| 2023-06-30 | 2023-06-28 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2023-06-29 | 2023-06-27 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2023-06-28 | 2023-06-26 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2023-06-27 | 2023-06-23 | 0.375 | 22,000 | +0 | 0.00% | 8,250 |
| 2023-06-26 | 2023-06-21 | 0.375 | 22,000 | +0 | 0.00% | 8,250 |
| 2023-06-23 | 2023-06-20 | 0.375 | 22,000 | +0 | 0.00% | 8,250 |
| 2023-06-21 | 2023-06-19 | 0.375 | 22,000 | +0 | 0.00% | 8,250 |
| 2023-06-20 | 2023-06-16 | 0.385 | 22,000 | +0 | 0.00% | 8,470 |
| 2023-06-19 | 2023-06-15 | 0.385 | 22,000 | +0 | 0.00% | 8,470 |
| 2023-06-16 | 2023-06-14 | 0.375 | 22,000 | +0 | 0.00% | 8,250 |
| 2023-06-15 | 2023-06-13 | 0.370 | 22,000 | +0 | 0.00% | 8,140 |
| 2023-06-14 | 2023-06-12 | 0.370 | 22,000 | +0 | 0.00% | 8,140 |
| 2023-06-13 | 2023-06-09 | 0.370 | 22,000 | +0 | 0.00% | 8,140 |
| 2023-06-12 | 2023-06-08 | 0.370 | 22,000 | +0 | 0.00% | 8,140 |
| 2023-06-09 | 2023-06-07 | 0.370 | 22,000 | +0 | 0.00% | 8,140 |
| 2023-06-08 | 2023-06-06 | 0.370 | 22,000 | +0 | 0.00% | 8,140 |
| 2023-06-07 | 2023-06-05 | 0.370 | 22,000 | +0 | 0.00% | 8,140 |
| 2023-06-06 | 2023-06-02 | 0.360 | 22,000 | +0 | 0.00% | 7,920 |
| 2023-06-05 | 2023-06-01 | 0.360 | 22,000 | +0 | 0.00% | 7,920 |
| 2023-06-02 | 2023-05-31 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2023-06-01 | 2023-05-30 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2023-05-31 | 2023-05-29 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2023-05-30 | 2023-05-25 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2023-05-29 | 2023-05-24 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2023-05-25 | 2023-05-23 | 0.395 | 22,000 | +0 | 0.00% | 8,690 |
| 2023-05-24 | 2023-05-22 | 0.395 | 22,000 | +0 | 0.00% | 8,690 |
| 2023-05-23 | 2023-05-19 | 0.395 | 22,000 | +0 | 0.00% | 8,690 |
| 2023-05-22 | 2023-05-18 | 0.405 | 22,000 | +0 | 0.00% | 8,910 |
| 2023-05-19 | 2023-05-17 | 0.405 | 22,000 | +0 | 0.00% | 8,910 |
| 2023-05-18 | 2023-05-16 | 0.405 | 22,000 | +0 | 0.00% | 8,910 |
| 2023-05-17 | 2023-05-15 | 0.405 | 22,000 | +0 | 0.00% | 8,910 |
| 2023-05-16 | 2023-05-12 | 0.405 | 22,000 | +0 | 0.00% | 8,910 |
| 2023-05-15 | 2023-05-11 | 0.405 | 22,000 | +0 | 0.00% | 8,910 |
| 2023-05-12 | 2023-05-10 | 0.405 | 22,000 | +0 | 0.00% | 8,910 |
| 2023-05-11 | 2023-05-09 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2023-05-10 | 2023-05-08 | 0.395 | 22,000 | +0 | 0.00% | 8,690 |
| 2023-05-09 | 2023-05-05 | 0.395 | 22,000 | +0 | 0.00% | 8,690 |
| 2023-05-08 | 2023-05-04 | 0.410 | 22,000 | +0 | 0.00% | 9,020 |
| 2023-05-05 | 2023-05-03 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2023-05-04 | 2023-05-02 | 0.395 | 22,000 | +0 | 0.00% | 8,690 |
| 2023-05-03 | 2023-04-28 | 0.425 | 22,000 | +0 | 0.00% | 9,350 |
| 2023-05-02 | 2023-04-27 | 0.385 | 22,000 | +0 | 0.00% | 8,470 |
| 2023-04-28 | 2023-04-26 | 0.385 | 22,000 | +0 | 0.00% | 8,470 |
| 2023-04-27 | 2023-04-25 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2023-04-26 | 2023-04-24 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2023-04-25 | 2023-04-21 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2023-04-24 | 2023-04-20 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2023-04-21 | 2023-04-19 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2023-04-20 | 2023-04-18 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2023-04-19 | 2023-04-17 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2023-04-18 | 2023-04-14 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2023-04-17 | 2023-04-13 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2023-04-14 | 2023-04-12 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2023-04-13 | 2023-04-11 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2023-04-12 | 2023-04-06 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2023-04-11 | 2023-04-04 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2023-04-06 | 2023-04-03 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2023-04-04 | 2023-03-31 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2023-04-03 | 2023-03-30 | 0.405 | 22,000 | +0 | 0.00% | 8,910 |
| 2023-03-31 | 2023-03-29 | 0.405 | 22,000 | +0 | 0.00% | 8,910 |
| 2023-03-30 | 2023-03-28 | 0.405 | 22,000 | +0 | 0.00% | 8,910 |
| 2023-03-29 | 2023-03-27 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2023-03-28 | 2023-03-24 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2023-03-27 | 2023-03-23 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2023-03-24 | 2023-03-22 | 0.415 | 22,000 | +0 | 0.00% | 9,130 |
| 2023-03-23 | 2023-03-21 | 0.415 | 22,000 | +0 | 0.00% | 9,130 |
| 2023-03-22 | 2023-03-20 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2023-03-21 | 2023-03-17 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2023-03-20 | 2023-03-16 | 0.410 | 22,000 | +0 | 0.00% | 9,020 |
| 2023-03-17 | 2023-03-15 | 0.415 | 22,000 | +0 | 0.00% | 9,130 |
| 2023-03-16 | 2023-03-14 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2023-03-15 | 2023-03-13 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2023-03-14 | 2023-03-10 | 0.435 | 22,000 | +0 | 0.00% | 9,570 |
| 2023-03-13 | 2023-03-09 | 0.445 | 22,000 | +0 | 0.00% | 9,790 |
| 2023-03-10 | 2023-03-08 | 0.445 | 22,000 | +0 | 0.00% | 9,790 |
| 2023-03-09 | 2023-03-07 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2023-03-08 | 2023-03-06 | 0.445 | 22,000 | +0 | 0.00% | 9,790 |
| 2023-03-07 | 2023-03-03 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2023-03-06 | 2023-03-02 | 0.445 | 22,000 | +0 | 0.00% | 9,790 |
| 2023-03-03 | 2023-03-01 | 0.435 | 22,000 | +0 | 0.00% | 9,570 |
| 2023-03-02 | 2023-02-28 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2023-03-01 | 2023-02-27 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2023-02-28 | 2023-02-24 | 0.435 | 22,000 | +0 | 0.00% | 9,570 |
| 2023-02-27 | 2023-02-23 | 0.435 | 22,000 | +0 | 0.00% | 9,570 |
| 2023-02-24 | 2023-02-22 | 0.445 | 22,000 | +0 | 0.00% | 9,790 |
| 2023-02-23 | 2023-02-21 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2023-02-22 | 2023-02-20 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2023-02-21 | 2023-02-17 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2023-02-20 | 2023-02-16 | 0.435 | 22,000 | +0 | 0.00% | 9,570 |
| 2023-02-17 | 2023-02-15 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2023-02-16 | 2023-02-14 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2023-02-15 | 2023-02-13 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2023-02-14 | 2023-02-10 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2023-02-13 | 2023-02-09 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2023-02-10 | 2023-02-08 | 0.435 | 22,000 | +0 | 0.00% | 9,570 |
| 2023-02-09 | 2023-02-07 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2023-02-08 | 2023-02-06 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2023-02-07 | 2023-02-03 | 0.455 | 22,000 | +0 | 0.00% | 10,010 |
| 2023-02-06 | 2023-02-02 | 0.460 | 22,000 | +0 | 0.00% | 10,120 |
| 2023-02-03 | 2023-02-01 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2023-02-02 | 2023-01-31 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2023-02-01 | 2023-01-30 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2023-01-31 | 2023-01-27 | 0.455 | 22,000 | +0 | 0.00% | 10,010 |
| 2023-01-30 | 2023-01-26 | 0.455 | 22,000 | +0 | 0.00% | 10,010 |
| 2023-01-27 | 2023-01-20 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2023-01-26 | 2023-01-19 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2023-01-20 | 2023-01-18 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2023-01-19 | 2023-01-17 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2023-01-18 | 2023-01-16 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2023-01-17 | 2023-01-13 | 0.465 | 22,000 | +0 | 0.00% | 10,230 |
| 2023-01-16 | 2023-01-12 | 0.475 | 22,000 | +0 | 0.00% | 10,450 |
| 2023-01-13 | 2023-01-11 | 0.465 | 22,000 | +0 | 0.00% | 10,230 |
| 2023-01-12 | 2023-01-10 | 0.465 | 22,000 | +0 | 0.00% | 10,230 |
| 2023-01-11 | 2023-01-09 | 0.465 | 22,000 | +0 | 0.00% | 10,230 |
| 2023-01-10 | 2023-01-06 | 0.460 | 22,000 | +0 | 0.00% | 10,120 |
| 2023-01-09 | 2023-01-05 | 0.460 | 22,000 | +0 | 0.00% | 10,120 |
| 2023-01-06 | 2023-01-04 | 0.475 | 22,000 | +0 | 0.00% | 10,450 |
| 2023-01-05 | 2023-01-03 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2023-01-04 | 2022-12-30 | 0.470 | 22,000 | +0 | 0.00% | 10,340 |
| 2023-01-03 | 2022-12-29 | 0.470 | 22,000 | +0 | 0.00% | 10,340 |
| 2022-12-30 | 2022-12-28 | 0.470 | 22,000 | +0 | 0.00% | 10,340 |
| 2022-12-29 | 2022-12-23 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2022-12-28 | 2022-12-22 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2022-12-23 | 2022-12-21 | 0.425 | 22,000 | +0 | 0.00% | 9,350 |
| 2022-12-22 | 2022-12-20 | 0.435 | 22,000 | +0 | 0.00% | 9,570 |
| 2022-12-21 | 2022-12-19 | 0.460 | 22,000 | +0 | 0.00% | 10,120 |
| 2022-12-20 | 2022-12-16 | 0.460 | 22,000 | +0 | 0.00% | 10,120 |
| 2022-12-19 | 2022-12-15 | 0.460 | 22,000 | +0 | 0.00% | 10,120 |
| 2022-12-16 | 2022-12-14 | 0.485 | 22,000 | +0 | 0.00% | 10,670 |
| 2022-12-15 | 2022-12-13 | 0.465 | 22,000 | +0 | 0.00% | 10,230 |
| 2022-12-14 | 2022-12-12 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2022-12-13 | 2022-12-09 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2022-12-12 | 2022-12-08 | 0.415 | 22,000 | +0 | 0.00% | 9,130 |
| 2022-12-09 | 2022-12-07 | 0.410 | 22,000 | +0 | 0.00% | 9,020 |
| 2022-12-08 | 2022-12-06 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2022-12-07 | 2022-12-05 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2022-12-06 | 2022-12-02 | 0.410 | 22,000 | +0 | 0.00% | 9,020 |
| 2022-12-05 | 2022-12-01 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2022-12-02 | 2022-11-30 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2022-12-01 | 2022-11-29 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2022-11-30 | 2022-11-28 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2022-11-29 | 2022-11-25 | 0.385 | 22,000 | +0 | 0.00% | 8,470 |
| 2022-11-28 | 2022-11-24 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2022-11-25 | 2022-11-23 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2022-11-24 | 2022-11-22 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2022-11-23 | 2022-11-21 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2022-11-22 | 2022-11-18 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2022-11-21 | 2022-11-17 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2022-11-18 | 2022-11-16 | 0.410 | 22,000 | +0 | 0.00% | 9,020 |
| 2022-11-17 | 2022-11-15 | 0.425 | 22,000 | +0 | 0.00% | 9,350 |
| 2022-11-16 | 2022-11-14 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2022-11-15 | 2022-11-11 | 0.405 | 22,000 | +0 | 0.00% | 8,910 |
| 2022-11-14 | 2022-11-10 | 0.360 | 22,000 | +0 | 0.00% | 7,920 |
| 2022-11-11 | 2022-11-09 | 0.370 | 22,000 | +0 | 0.00% | 8,140 |
| 2022-11-10 | 2022-11-08 | 0.375 | 22,000 | +0 | 0.00% | 8,250 |
| 2022-11-09 | 2022-11-07 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2022-11-08 | 2022-11-04 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2022-11-07 | 2022-11-03 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2022-11-04 | 2022-11-02 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2022-11-03 | 2022-11-01 | 0.370 | 22,000 | +0 | 0.00% | 8,140 |
| 2022-11-02 | 2022-10-31 | 0.370 | 22,000 | +0 | 0.00% | 8,140 |
| 2022-11-01 | 2022-10-28 | 0.410 | 22,000 | +0 | 0.00% | 9,020 |
| 2022-10-31 | 2022-10-27 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2022-10-28 | 2022-10-26 | 0.425 | 22,000 | +0 | 0.00% | 9,350 |
| 2022-10-27 | 2022-10-25 | 0.425 | 22,000 | +0 | 0.00% | 9,350 |
| 2022-10-26 | 2022-10-24 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2022-10-25 | 2022-10-21 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2022-10-24 | 2022-10-20 | 0.470 | 22,000 | +0 | 0.00% | 10,340 |
| 2022-10-21 | 2022-10-19 | 0.475 | 22,000 | +0 | 0.00% | 10,450 |
| 2022-10-20 | 2022-10-18 | 0.485 | 22,000 | +0 | 0.00% | 10,670 |
| 2022-10-19 | 2022-10-17 | 0.485 | 22,000 | +0 | 0.00% | 10,670 |
| 2022-10-18 | 2022-10-14 | 0.485 | 22,000 | +0 | 0.00% | 10,670 |
| 2022-10-17 | 2022-10-13 | 0.485 | 22,000 | +0 | 0.00% | 10,670 |
| 2022-10-14 | 2022-10-12 | 0.485 | 22,000 | +0 | 0.00% | 10,670 |
| 2022-10-13 | 2022-10-11 | 0.485 | 22,000 | +0 | 0.00% | 10,670 |
| 2022-10-12 | 2022-10-10 | 0.485 | 22,000 | +0 | 0.00% | 10,670 |
| 2022-10-11 | 2022-10-07 | 0.470 | 22,000 | +0 | 0.00% | 10,340 |
| 2022-10-10 | 2022-10-06 | 0.470 | 22,000 | +0 | 0.00% | 10,340 |
| 2022-10-07 | 2022-10-05 | 0.470 | 22,000 | +0 | 0.00% | 10,340 |
| 2022-10-06 | 2022-10-03 | 0.470 | 22,000 | +0 | 0.00% | 10,340 |
| 2022-10-05 | 2022-09-30 | 0.435 | 22,000 | +0 | 0.00% | 9,570 |
| 2022-10-03 | 2022-09-29 | 0.435 | 22,000 | +0 | 0.00% | 9,570 |
| 2022-09-30 | 2022-09-28 | 0.475 | 22,000 | +0 | 0.00% | 10,450 |
| 2022-09-29 | 2022-09-27 | 0.475 | 22,000 | +0 | 0.00% | 10,450 |
| 2022-09-28 | 2022-09-26 | 0.475 | 22,000 | +0 | 0.00% | 10,450 |
| 2022-09-27 | 2022-09-23 | 0.475 | 22,000 | +0 | 0.00% | 10,450 |
| 2022-09-26 | 2022-09-22 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2022-09-23 | 2022-09-21 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2022-09-22 | 2022-09-20 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2022-09-21 | 2022-09-19 | 0.445 | 22,000 | +0 | 0.00% | 9,790 |
| 2022-09-20 | 2022-09-16 | 0.480 | 22,000 | +0 | 0.00% | 10,560 |
| 2022-09-19 | 2022-09-15 | 0.495 | 22,000 | +0 | 0.00% | 10,890 |
| 2022-09-16 | 2022-09-14 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2022-09-15 | 2022-09-13 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2022-09-14 | 2022-09-09 | 0.520 | 22,000 | +0 | 0.00% | 11,444 |
| 2022-09-13 | 2022-09-08 | 0.520 | 22,000 | +431 | 0.00% | 11,444 |
| 2022-09-09 | 2022-09-07 | 0.520 | 21,569 | +0 | 0.00% | 11,220 |
| 2022-09-08 | 2022-09-06 | 0.520 | 21,569 | +0 | 0.00% | 11,220 |
| 2022-09-07 | 2022-09-05 | 0.510 | 21,569 | +0 | 0.00% | 11,000 |
| 2022-09-06 | 2022-09-02 | 0.510 | 21,569 | +0 | 0.00% | 11,000 |
| 2022-09-05 | 2022-09-01 | 0.510 | 21,569 | +0 | 0.00% | 11,000 |
| 2022-09-02 | 2022-08-31 | 0.510 | 21,569 | +0 | 0.00% | 11,000 |
| 2022-09-01 | 2022-08-30 | 0.510 | 21,569 | +0 | 0.00% | 11,000 |
| 2022-08-31 | 2022-08-29 | 0.520 | 21,569 | +0 | 0.00% | 11,220 |
| 2022-08-30 | 2022-08-26 | 0.520 | 21,569 | +0 | 0.00% | 11,220 |
| 2022-08-29 | 2022-08-25 | 0.520 | 21,569 | +0 | 0.00% | 11,220 |
| 2022-08-26 | 2022-08-24 | 0.520 | 21,569 | +0 | 0.00% | 11,220 |
| 2022-08-25 | 2022-08-23 | 0.520 | 21,569 | +0 | 0.00% | 11,220 |
| 2022-08-24 | 2022-08-22 | 0.520 | 21,569 | +0 | 0.00% | 11,220 |
| 2022-08-23 | 2022-08-19 | 0.520 | 21,569 | +0 | 0.00% | 11,220 |
| 2022-08-22 | 2022-08-18 | 0.510 | 21,569 | +0 | 0.00% | 11,000 |
| 2022-08-19 | 2022-08-17 | 0.510 | 21,569 | +0 | 0.00% | 11,000 |
| 2022-08-18 | 2022-08-16 | 0.510 | 21,569 | +0 | 0.00% | 11,000 |
| 2022-08-17 | 2022-08-15 | 0.510 | 21,569 | +0 | 0.00% | 11,000 |
| 2022-08-16 | 2022-08-12 | 0.510 | 21,569 | +0 | 0.00% | 11,000 |
| 2022-08-15 | 2022-08-11 | 0.510 | 21,569 | +0 | 0.00% | 11,000 |
| 2022-08-12 | 2022-08-10 | 0.510 | 21,569 | +0 | 0.00% | 11,000 |
| 2022-08-11 | 2022-08-09 | 0.520 | 21,569 | +0 | 0.00% | 11,220 |
| 2022-08-10 | 2022-08-08 | 0.541 | 21,569 | +0 | 0.00% | 11,660 |
| 2022-08-09 | 2022-08-05 | 0.520 | 21,569 | +0 | 0.00% | 11,220 |
| 2022-08-08 | 2022-08-04 | 0.520 | 21,569 | +0 | 0.00% | 11,220 |
| 2022-08-05 | 2022-08-03 | 0.530 | 21,569 | +0 | 0.00% | 11,440 |
| 2022-08-04 | 2022-08-02 | 0.561 | 21,569 | +0 | 0.00% | 12,100 |
| 2022-08-03 | 2022-08-01 | 0.561 | 21,569 | +0 | 0.00% | 12,100 |
| 2022-08-02 | 2022-07-29 | 0.561 | 21,569 | +0 | 0.00% | 12,100 |
| 2022-08-01 | 2022-07-28 | 0.561 | 21,569 | +0 | 0.00% | 12,100 |
| 2022-07-29 | 2022-07-27 | 0.592 | 21,569 | +0 | 0.00% | 12,760 |
| 2022-07-28 | 2022-07-26 | 0.592 | 21,569 | +0 | 0.00% | 12,760 |
| 2022-07-27 | 2022-07-25 | 0.551 | 21,569 | +0 | 0.00% | 11,880 |
| 2022-07-26 | 2022-07-22 | 0.571 | 21,569 | +0 | 0.00% | 12,320 |
| 2022-07-25 | 2022-07-21 | 0.602 | 21,569 | +0 | 0.00% | 12,980 |
| 2022-07-22 | 2022-07-20 | 0.602 | 21,569 | +0 | 0.00% | 12,980 |
| 2022-07-21 | 2022-07-19 | 0.561 | 21,569 | +0 | 0.00% | 12,100 |
| 2022-07-20 | 2022-07-18 | 0.602 | 21,569 | +0 | 0.00% | 12,980 |
| 2022-07-19 | 2022-07-15 | 0.602 | 21,569 | +0 | 0.00% | 12,980 |
| 2022-07-18 | 2022-07-14 | 0.602 | 21,569 | +0 | 0.00% | 12,980 |
| 2022-07-15 | 2022-07-13 | 0.612 | 21,569 | +0 | 0.00% | 13,200 |
| 2022-07-14 | 2022-07-12 | 0.602 | 21,569 | +0 | 0.00% | 12,980 |
| 2022-07-13 | 2022-07-11 | 0.632 | 21,569 | +0 | 0.00% | 13,640 |
| 2022-07-12 | 2022-07-08 | 0.632 | 21,569 | +0 | 0.00% | 13,640 |
| 2022-07-11 | 2022-07-07 | 0.632 | 21,569 | +0 | 0.00% | 13,640 |
| 2022-07-08 | 2022-07-06 | 0.632 | 21,569 | +0 | 0.00% | 13,640 |
| 2022-07-07 | 2022-07-05 | 0.663 | 21,569 | +0 | 0.00% | 14,300 |
| 2022-07-06 | 2022-07-04 | 0.653 | 21,569 | +0 | 0.00% | 14,080 |
| 2022-07-05 | 2022-06-30 | 0.581 | 21,569 | +0 | 0.00% | 12,540 |
| 2022-07-04 | 2022-06-29 | 0.612 | 21,569 | +0 | 0.00% | 13,200 |
| 2022-06-30 | 2022-06-28 | 0.632 | 21,569 | +0 | 0.00% | 13,640 |
| 2022-06-29 | 2022-06-27 | 0.622 | 21,569 | +0 | 0.00% | 13,420 |
| 2022-06-28 | 2022-06-24 | 0.592 | 21,569 | +0 | 0.00% | 12,760 |
| 2022-06-27 | 2022-06-23 | 0.571 | 21,569 | +0 | 0.00% | 12,320 |
| 2022-06-24 | 2022-06-22 | 0.561 | 21,569 | +0 | 0.00% | 12,100 |
| 2022-06-23 | 2022-06-21 | 0.571 | 21,569 | +0 | 0.00% | 12,320 |
| 2022-06-22 | 2022-06-20 | 0.541 | 21,569 | +0 | 0.00% | 11,660 |
| 2022-06-21 | 2022-06-17 | 0.530 | 21,569 | +0 | 0.00% | 11,440 |
| 2022-06-20 | 2022-06-16 | 0.530 | 21,569 | +0 | 0.00% | 11,440 |
| 2022-06-17 | 2022-06-15 | 0.551 | 21,569 | +0 | 0.00% | 11,880 |
| 2022-06-16 | 2022-06-14 | 0.551 | 21,569 | +0 | 0.00% | 11,880 |
| 2022-06-15 | 2022-06-13 | 0.561 | 21,569 | +0 | 0.00% | 12,100 |
| 2022-06-14 | 2022-06-10 | 0.561 | 21,569 | +0 | 0.00% | 12,100 |
| 2022-06-13 | 2022-06-09 | 0.561 | 21,569 | +0 | 0.00% | 12,100 |
| 2022-06-10 | 2022-06-08 | 0.551 | 21,569 | +0 | 0.00% | 11,880 |
| 2022-06-09 | 2022-06-07 | 0.551 | 21,569 | +0 | 0.00% | 11,880 |
| 2022-06-08 | 2022-06-06 | 0.551 | 21,569 | +0 | 0.00% | 11,880 |
| 2022-06-07 | 2022-06-02 | 0.551 | 21,569 | +0 | 0.00% | 11,880 |
| 2022-06-06 | 2022-06-01 | 0.551 | 21,569 | +0 | 0.00% | 11,880 |
| 2022-06-02 | 2022-05-31 | 0.551 | 21,569 | +0 | 0.00% | 11,880 |
| 2022-06-01 | 2022-05-30 | 0.551 | 21,569 | +0 | 0.00% | 11,880 |
| 2022-05-31 | 2022-05-27 | 0.551 | 21,569 | +0 | 0.00% | 11,880 |
| 2022-05-30 | 2022-05-26 | 0.551 | 21,569 | +0 | 0.00% | 11,880 |
| 2022-05-27 | 2022-05-25 | 0.551 | 21,569 | +0 | 0.00% | 11,880 |
| 2022-05-26 | 2022-05-24 | 0.561 | 21,569 | +0 | 0.00% | 12,100 |
| 2022-05-25 | 2022-05-23 | 0.561 | 21,569 | +0 | 0.00% | 12,100 |
| 2022-05-24 | 2022-05-20 | 0.541 | 21,569 | +0 | 0.00% | 11,660 |
| 2022-05-23 | 2022-05-19 | 0.510 | 21,569 | +0 | 0.00% | 11,000 |
| 2022-05-20 | 2022-05-18 | 0.520 | 21,569 | +0 | 0.00% | 11,220 |
| 2022-05-19 | 2022-05-17 | 0.510 | 21,569 | +0 | 0.00% | 11,000 |
| 2022-05-18 | 2022-05-16 | 0.500 | 21,569 | +0 | 0.00% | 10,780 |
| 2022-05-17 | 2022-05-13 | 0.510 | 21,569 | +0 | 0.00% | 11,000 |
| 2022-05-16 | 2022-05-12 | 0.510 | 21,569 | +0 | 0.00% | 11,000 |
| 2022-05-13 | 2022-05-11 | 0.510 | 21,569 | +0 | 0.00% | 11,000 |
| 2022-05-12 | 2022-05-10 | 0.510 | 21,569 | +0 | 0.00% | 11,000 |
| 2022-05-11 | 2022-05-06 | 0.510 | 21,569 | +0 | 0.00% | 11,000 |
| 2022-05-10 | 2022-05-05 | 0.520 | 21,569 | +0 | 0.00% | 11,220 |
| 2022-05-06 | 2022-05-04 | 0.520 | 21,569 | +0 | 0.00% | 11,220 |
| 2022-05-05 | 2022-05-03 | 0.520 | 21,569 | +0 | 0.00% | 11,220 |
| 2022-05-04 | 2022-04-29 | 0.510 | 21,569 | +0 | 0.00% | 11,000 |
| 2022-05-03 | 2022-04-28 | 0.520 | 21,569 | +0 | 0.00% | 11,220 |
| 2022-04-29 | 2022-04-27 | 0.520 | 21,569 | +0 | 0.00% | 11,220 |
| 2022-04-28 | 2022-04-26 | 0.510 | 21,569 | +0 | 0.00% | 11,000 |
| 2022-04-27 | 2022-04-25 | 0.495 | 21,569 | +0 | 0.00% | 10,670 |
| 2022-04-26 | 2022-04-22 | 0.510 | 21,569 | +0 | 0.00% | 11,000 |
| 2022-04-25 | 2022-04-21 | 0.510 | 21,569 | +0 | 0.00% | 11,000 |
| 2022-04-22 | 2022-04-20 | 0.520 | 21,569 | +0 | 0.00% | 11,220 |
| 2022-04-21 | 2022-04-19 | 0.520 | 21,569 | +0 | 0.00% | 11,220 |
| 2022-04-20 | 2022-04-14 | 0.551 | 21,569 | +0 | 0.00% | 11,880 |
| 2022-04-19 | 2022-04-13 | 0.551 | 21,569 | +0 | 0.00% | 11,880 |
| 2022-04-14 | 2022-04-12 | 0.530 | 21,569 | +0 | 0.00% | 11,440 |
| 2022-04-13 | 2022-04-11 | 0.520 | 21,569 | +0 | 0.00% | 11,220 |
| 2022-04-12 | 2022-04-08 | 0.520 | 21,569 | +0 | 0.00% | 11,220 |
| 2022-04-11 | 2022-04-07 | 0.520 | 21,569 | +0 | 0.00% | 11,220 |
| 2022-04-08 | 2022-04-06 | 0.520 | 21,569 | +0 | 0.00% | 11,220 |
| 2022-04-07 | 2022-04-04 | 0.520 | 21,569 | +0 | 0.00% | 11,220 |
| 2022-04-06 | 2022-04-01 | 0.500 | 21,569 | +0 | 0.00% | 10,780 |
| 2022-04-04 | 2022-03-31 | 0.510 | 21,569 | +0 | 0.00% | 11,000 |
| 2022-04-01 | 2022-03-30 | 0.530 | 21,569 | +0 | 0.00% | 11,440 |
| 2022-03-31 | 2022-03-29 | 0.551 | 21,569 | +0 | 0.00% | 11,880 |
| 2022-03-30 | 2022-03-28 | 0.510 | 21,569 | +0 | 0.00% | 11,000 |
| 2022-03-29 | 2022-03-25 | 0.510 | 21,569 | +0 | 0.00% | 11,000 |
| 2022-03-28 | 2022-03-24 | 0.530 | 21,569 | +0 | 0.00% | 11,440 |
| 2022-03-25 | 2022-03-23 | 0.520 | 21,569 | +0 | 0.00% | 11,220 |
| 2022-03-24 | 2022-03-22 | 0.530 | 21,569 | +0 | 0.00% | 11,440 |
| 2022-03-23 | 2022-03-21 | 0.520 | 21,569 | +0 | 0.00% | 11,220 |
| 2022-03-22 | 2022-03-18 | 0.520 | 21,569 | +0 | 0.00% | 11,220 |
| 2022-03-21 | 2022-03-17 | 0.520 | 21,569 | +0 | 0.00% | 11,220 |
| 2022-03-18 | 2022-03-16 | 0.495 | 21,569 | +0 | 0.00% | 10,670 |
| 2022-03-17 | 2022-03-15 | 0.459 | 21,569 | +0 | 0.00% | 9,900 |
| 2022-03-16 | 2022-03-14 | 0.495 | 21,569 | +0 | 0.00% | 10,670 |
| 2022-03-15 | 2022-03-11 | 0.505 | 21,569 | +0 | 0.00% | 10,890 |
| 2022-03-14 | 2022-03-10 | 0.520 | 21,569 | +0 | 0.00% | 11,220 |
| 2022-03-11 | 2022-03-09 | 0.510 | 21,569 | +0 | 0.00% | 11,000 |
| 2022-03-10 | 2022-03-08 | 0.551 | 21,569 | +0 | 0.00% | 11,880 |
| 2022-03-09 | 2022-03-07 | 0.505 | 21,569 | +0 | 0.00% | 10,890 |
| 2022-03-08 | 2022-03-04 | 0.551 | 21,569 | +0 | 0.00% | 11,880 |
| 2022-03-07 | 2022-03-03 | 0.551 | 21,569 | +0 | 0.00% | 11,880 |
| 2022-03-04 | 2022-03-02 | 0.571 | 21,569 | +0 | 0.00% | 12,320 |
| 2022-03-03 | 2022-03-01 | 0.571 | 21,569 | +0 | 0.00% | 12,320 |
| 2022-03-02 | 2022-02-28 | 0.592 | 21,569 | +0 | 0.00% | 12,760 |
| 2022-03-01 | 2022-02-25 | 0.602 | 21,569 | +0 | 0.00% | 12,980 |
| 2022-02-28 | 2022-02-24 | 0.622 | 21,569 | +0 | 0.00% | 13,420 |
| 2022-02-25 | 2022-02-23 | 0.612 | 21,569 | +0 | 0.00% | 13,200 |
| 2022-02-24 | 2022-02-22 | 0.622 | 21,569 | +0 | 0.00% | 13,420 |
| 2022-02-23 | 2022-02-21 | 0.643 | 21,569 | +0 | 0.00% | 13,860 |
| 2022-02-22 | 2022-02-18 | 0.653 | 21,569 | +0 | 0.00% | 14,080 |
| 2022-02-21 | 2022-02-17 | 0.622 | 21,569 | +0 | 0.00% | 13,420 |
| 2022-02-18 | 2022-02-16 | 0.632 | 21,569 | +0 | 0.00% | 13,640 |
| 2022-02-17 | 2022-02-15 | 0.643 | 21,569 | +0 | 0.00% | 13,860 |
| 2022-02-16 | 2022-02-14 | 0.643 | 21,569 | +0 | 0.00% | 13,860 |
| 2022-02-15 | 2022-02-11 | 0.653 | 21,569 | +0 | 0.00% | 14,080 |
| 2022-02-14 | 2022-02-10 | 0.663 | 21,569 | +0 | 0.00% | 14,300 |
| 2022-02-11 | 2022-02-09 | 0.663 | 21,569 | +0 | 0.00% | 14,300 |
| 2022-02-10 | 2022-02-08 | 0.653 | 21,569 | +0 | 0.00% | 14,080 |
| 2022-02-09 | 2022-02-07 | 0.673 | 21,569 | +0 | 0.00% | 14,520 |
| 2022-02-08 | 2022-02-04 | 0.653 | 21,569 | +0 | 0.00% | 14,080 |
| 2022-02-07 | 2022-01-31 | 0.663 | 21,569 | +0 | 0.00% | 14,300 |
| 2022-02-04 | 2022-01-27 | 0.622 | 21,569 | +0 | 0.00% | 13,420 |
| 2022-01-28 | 2022-01-26 | 0.632 | 21,569 | +0 | 0.00% | 13,640 |
| 2022-01-27 | 2022-01-25 | 0.612 | 21,569 | +0 | 0.00% | 13,200 |
| 2022-01-26 | 2022-01-24 | 0.612 | 21,569 | +0 | 0.00% | 13,200 |
| 2022-01-25 | 2022-01-21 | 0.602 | 21,569 | +0 | 0.00% | 12,980 |
| 2022-01-24 | 2022-01-20 | 0.622 | 21,569 | +0 | 0.00% | 13,420 |
| 2022-01-21 | 2022-01-19 | 0.632 | 21,569 | +0 | 0.00% | 13,640 |
| 2022-01-20 | 2022-01-18 | 0.632 | 21,569 | +0 | 0.00% | 13,640 |
| 2022-01-19 | 2022-01-17 | 0.632 | 21,569 | +0 | 0.00% | 13,640 |
| 2022-01-18 | 2022-01-14 | 0.622 | 21,569 | +0 | 0.00% | 13,420 |
| 2022-01-17 | 2022-01-13 | 0.622 | 21,569 | +0 | 0.00% | 13,420 |
| 2022-01-14 | 2022-01-12 | 0.653 | 21,569 | +0 | 0.00% | 14,080 |
| 2022-01-13 | 2022-01-11 | 0.663 | 21,569 | +0 | 0.00% | 14,300 |
| 2022-01-12 | 2022-01-10 | 0.694 | 21,569 | +0 | 0.00% | 14,960 |
| 2022-01-11 | 2022-01-07 | 0.694 | 21,569 | +0 | 0.00% | 14,960 |
| 2022-01-10 | 2022-01-06 | 0.694 | 21,569 | +0 | 0.00% | 14,960 |
| 2022-01-07 | 2022-01-05 | 0.694 | 21,569 | +0 | 0.00% | 14,960 |
| 2022-01-06 | 2022-01-04 | 0.694 | 21,569 | +0 | 0.00% | 14,960 |
| 2022-01-05 | 2022-01-03 | 0.683 | 21,569 | +0 | 0.00% | 14,740 |
| 2022-01-04 | 2021-12-31 | 0.683 | 21,569 | +0 | 0.00% | 14,740 |
| 2022-01-03 | 2021-12-29 | 0.683 | 21,569 | +0 | 0.00% | 14,740 |
| 2021-12-30 | 2021-12-28 | 0.683 | 21,569 | +0 | 0.00% | 14,740 |
| 2021-12-29 | 2021-12-24 | 0.673 | 21,569 | +0 | 0.00% | 14,520 |
| 2021-12-28 | 2021-12-22 | 0.643 | 21,569 | +0 | 0.00% | 13,860 |
| 2021-12-23 | 2021-12-21 | 0.612 | 21,569 | +0 | 0.00% | 13,200 |
| 2021-12-22 | 2021-12-20 | 0.612 | 21,569 | +0 | 0.00% | 13,200 |
| 2021-12-21 | 2021-12-17 | 0.622 | 21,569 | +0 | 0.00% | 13,420 |
| 2021-12-20 | 2021-12-16 | 0.632 | 21,569 | +0 | 0.00% | 13,640 |
| 2021-12-17 | 2021-12-15 | 0.632 | 21,569 | +0 | 0.00% | 13,640 |
| 2021-12-16 | 2021-12-14 | 0.612 | 21,569 | +0 | 0.00% | 13,200 |
| 2021-12-15 | 2021-12-13 | 0.632 | 21,569 | +0 | 0.00% | 13,640 |
| 2021-12-14 | 2021-12-10 | 0.622 | 21,569 | +0 | 0.00% | 13,420 |
| 2021-12-13 | 2021-12-09 | 0.622 | 21,569 | +0 | 0.00% | 13,420 |
| 2021-12-10 | 2021-12-08 | 0.622 | 21,569 | +0 | 0.00% | 13,420 |
| 2021-12-09 | 2021-12-07 | 0.602 | 21,569 | +0 | 0.00% | 12,980 |
| 2021-12-08 | 2021-12-06 | 0.602 | 21,569 | +0 | 0.00% | 12,980 |
| 2021-12-07 | 2021-12-03 | 0.602 | 21,569 | +0 | 0.00% | 12,980 |
| 2021-12-06 | 2021-12-02 | 0.602 | 21,569 | +0 | 0.00% | 12,980 |
| 2021-12-03 | 2021-12-01 | 0.632 | 21,569 | +0 | 0.00% | 13,640 |
| 2021-12-02 | 2021-11-30 | 0.632 | 21,569 | +0 | 0.00% | 13,640 |
| 2021-12-01 | 2021-11-29 | 0.632 | 21,569 | +0 | 0.00% | 13,640 |
| 2021-11-30 | 2021-11-26 | 0.653 | 21,569 | +0 | 0.00% | 14,080 |
| 2021-11-29 | 2021-11-25 | 0.694 | 21,569 | +0 | 0.00% | 14,960 |
| 2021-11-26 | 2021-11-24 | 0.643 | 21,569 | +0 | 0.00% | 13,860 |
| 2021-11-25 | 2021-11-23 | 0.643 | 21,569 | +0 | 0.00% | 13,860 |
| 2021-11-24 | 2021-11-22 | 0.663 | 21,569 | +0 | 0.00% | 14,300 |
| 2021-11-23 | 2021-11-19 | 0.663 | 21,569 | +0 | 0.00% | 14,300 |
| 2021-11-22 | 2021-11-18 | 0.663 | 21,569 | +0 | 0.00% | 14,300 |
| 2021-11-19 | 2021-11-17 | 0.673 | 21,569 | +0 | 0.00% | 14,520 |
| 2021-11-18 | 2021-11-16 | 0.694 | 21,569 | +0 | 0.00% | 14,960 |
| 2021-11-17 | 2021-11-15 | 0.683 | 21,569 | +0 | 0.00% | 14,740 |
| 2021-11-16 | 2021-11-12 | 0.694 | 21,569 | +0 | 0.00% | 14,960 |
| 2021-11-15 | 2021-11-11 | 0.673 | 21,569 | +0 | 0.00% | 14,520 |
| 2021-11-12 | 2021-11-10 | 0.673 | 21,569 | +0 | 0.00% | 14,520 |
| 2021-11-11 | 2021-11-09 | 0.683 | 21,569 | +0 | 0.00% | 14,740 |
| 2021-11-10 | 2021-11-08 | 0.683 | 21,569 | +0 | 0.00% | 14,740 |
| 2021-11-09 | 2021-11-05 | 0.663 | 21,569 | +0 | 0.00% | 14,300 |
| 2021-11-08 | 2021-11-04 | 0.694 | 21,569 | +0 | 0.00% | 14,960 |
| 2021-11-05 | 2021-11-03 | 0.714 | 21,569 | +0 | 0.00% | 15,400 |
| 2021-11-04 | 2021-11-02 | 0.704 | 21,569 | +0 | 0.00% | 15,180 |
| 2021-11-03 | 2021-11-01 | 0.704 | 21,569 | +0 | 0.00% | 15,180 |
| 2021-11-02 | 2021-10-29 | 0.704 | 21,569 | +0 | 0.00% | 15,180 |
| 2021-11-01 | 2021-10-28 | 0.704 | 21,569 | +0 | 0.00% | 15,180 |
| 2021-10-29 | 2021-10-27 | 0.704 | 21,569 | +0 | 0.00% | 15,180 |
| 2021-10-28 | 2021-10-26 | 0.714 | 21,569 | +0 | 0.00% | 15,400 |
| 2021-10-27 | 2021-10-25 | 0.714 | 21,569 | +0 | 0.00% | 15,400 |
| 2021-10-26 | 2021-10-22 | 0.734 | 21,569 | +0 | 0.00% | 15,840 |
| 2021-10-25 | 2021-10-21 | 0.745 | 21,569 | +0 | 0.00% | 16,060 |
| 2021-10-22 | 2021-10-20 | 0.724 | 21,569 | +0 | 0.00% | 15,620 |
| 2021-10-21 | 2021-10-19 | 0.704 | 21,569 | +0 | 0.00% | 15,180 |
| 2021-10-20 | 2021-10-18 | 0.724 | 21,569 | +0 | 0.00% | 15,620 |
| 2021-10-19 | 2021-10-15 | 0.714 | 21,569 | +0 | 0.00% | 15,400 |
| 2021-10-18 | 2021-10-12 | 0.714 | 21,569 | +0 | 0.00% | 15,400 |
| 2021-10-15 | 2021-10-11 | 0.714 | 21,569 | +0 | 0.00% | 15,400 |
| 2021-10-12 | 2021-10-08 | 0.714 | 21,569 | +0 | 0.00% | 15,400 |
| 2021-10-11 | 2021-10-07 | 0.724 | 21,569 | +0 | 0.00% | 15,620 |
| 2021-10-08 | 2021-10-06 | 0.714 | 21,569 | +0 | 0.00% | 15,400 |
| 2021-10-07 | 2021-10-05 | 0.704 | 21,569 | +0 | 0.00% | 15,180 |
| 2021-10-06 | 2021-10-04 | 0.724 | 21,569 | +0 | 0.00% | 15,620 |
| 2021-10-05 | 2021-09-30 | 0.704 | 21,569 | +0 | 0.00% | 15,180 |
| 2021-10-04 | 2021-09-29 | 0.714 | 21,569 | +0 | 0.00% | 15,400 |
| 2021-09-30 | 2021-09-28 | 0.714 | 21,569 | +0 | 0.00% | 15,400 |
| 2021-09-29 | 2021-09-27 | 0.765 | 21,569 | +0 | 0.00% | 16,500 |
| 2021-09-28 | 2021-09-24 | 0.785 | 21,569 | +0 | 0.00% | 16,940 |
| 2021-09-27 | 2021-09-23 | 0.806 | 21,569 | +0 | 0.00% | 17,380 |
| 2021-09-24 | 2021-09-21 | 0.806 | 21,569 | +0 | 0.00% | 17,380 |
| 2021-09-23 | 2021-09-20 | 0.806 | 21,569 | +0 | 0.00% | 17,380 |
| 2021-09-21 | 2021-09-17 | 0.836 | 21,569 | +0 | 0.00% | 18,040 |
| 2021-09-20 | 2021-09-16 | 0.806 | 21,569 | +0 | 0.00% | 17,380 |
| 2021-09-17 | 2021-09-15 | 0.836 | 21,569 | +0 | 0.00% | 18,040 |
| 2021-09-16 | 2021-09-14 | 0.836 | 21,569 | +0 | 0.00% | 18,040 |
| 2021-09-15 | 2021-09-13 | 0.878 | 21,569 | +0 | 0.00% | 18,945 |
| 2021-09-14 | 2021-09-10 | 0.868 | 21,569 | +780 | 0.00% | 18,717 |
| 2021-09-13 | 2021-09-09 | 0.878 | 20,789 | +0 | 0.00% | 18,260 |
| 2021-09-10 | 2021-09-08 | 0.889 | 20,789 | +0 | 0.00% | 18,480 |
| 2021-09-09 | 2021-09-07 | 0.931 | 20,789 | +0 | 0.00% | 19,360 |
| 2021-09-08 | 2021-09-06 | 0.921 | 20,789 | +0 | 0.00% | 19,140 |
| 2021-09-07 | 2021-09-03 | 0.900 | 20,789 | +0 | 0.00% | 18,700 |
| 2021-09-06 | 2021-09-02 | 0.900 | 20,789 | +0 | 0.00% | 18,700 |
| 2021-09-03 | 2021-09-01 | 0.836 | 20,789 | +0 | 0.00% | 17,380 |
| 2021-09-02 | 2021-08-31 | 0.773 | 20,789 | +0 | 0.00% | 16,060 |
| 2021-09-01 | 2021-08-30 | 0.741 | 20,789 | +0 | 0.00% | 15,400 |
| 2021-08-31 | 2021-08-27 | 0.709 | 20,789 | +0 | 0.00% | 14,740 |
| 2021-08-30 | 2021-08-26 | 0.720 | 20,789 | +0 | 0.00% | 14,960 |
| 2021-08-27 | 2021-08-25 | 0.709 | 20,789 | +0 | 0.00% | 14,740 |
| 2021-08-26 | 2021-08-24 | 0.762 | 20,789 | +0 | 0.00% | 15,840 |
| 2021-08-25 | 2021-08-23 | 0.783 | 20,789 | +0 | 0.00% | 16,280 |
| 2021-08-24 | 2021-08-20 | 0.804 | 20,789 | +0 | 0.00% | 16,720 |
| 2021-08-23 | 2021-08-19 | 0.815 | 20,789 | +0 | 0.00% | 16,940 |
| 2021-08-20 | 2021-08-18 | 0.825 | 20,789 | +0 | 0.00% | 17,160 |
| 2021-08-19 | 2021-08-17 | 0.825 | 20,789 | +0 | 0.00% | 17,160 |
| 2021-08-18 | 2021-08-16 | 0.836 | 20,789 | +0 | 0.00% | 17,380 |
| 2021-08-17 | 2021-08-13 | 0.847 | 20,789 | +0 | 0.00% | 17,600 |
| 2021-08-16 | 2021-08-12 | 0.857 | 20,789 | +0 | 0.00% | 17,820 |
| 2021-08-13 | 2021-08-11 | 0.847 | 20,789 | +0 | 0.00% | 17,600 |
| 2021-08-12 | 2021-08-10 | 0.857 | 20,789 | +0 | 0.00% | 17,820 |
| 2021-08-11 | 2021-08-09 | 0.857 | 20,789 | +0 | 0.00% | 17,820 |
| 2021-08-10 | 2021-08-06 | 0.868 | 20,789 | +0 | 0.00% | 18,040 |
| 2021-08-09 | 2021-08-05 | 0.847 | 20,789 | +0 | 0.00% | 17,600 |
| 2021-08-06 | 2021-08-04 | 0.868 | 20,789 | +0 | 0.00% | 18,040 |
| 2021-08-05 | 2021-08-03 | 0.889 | 20,789 | +0 | 0.00% | 18,480 |
| 2021-08-04 | 2021-08-02 | 0.931 | 20,789 | +0 | 0.00% | 19,360 |
| 2021-08-03 | 2021-07-30 | 0.889 | 20,789 | +0 | 0.00% | 18,480 |
| 2021-08-02 | 2021-07-29 | 0.857 | 20,789 | +0 | 0.00% | 17,820 |
| 2021-07-30 | 2021-07-28 | 0.847 | 20,789 | +0 | 0.00% | 17,600 |
| 2021-07-29 | 2021-07-27 | 0.847 | 20,789 | +0 | 0.00% | 17,600 |
| 2021-07-28 | 2021-07-26 | 0.889 | 20,789 | +0 | 0.00% | 18,480 |
| 2021-07-27 | 2021-07-23 | 0.910 | 20,789 | +0 | 0.00% | 18,920 |
| 2021-07-26 | 2021-07-22 | 0.878 | 20,789 | +0 | 0.00% | 18,260 |
| 2021-07-23 | 2021-07-21 | 0.868 | 20,789 | +0 | 0.00% | 18,040 |
| 2021-07-22 | 2021-07-20 | 0.868 | 20,789 | +0 | 0.00% | 18,040 |
| 2021-07-21 | 2021-07-19 | 0.857 | 20,789 | +0 | 0.00% | 17,820 |
| 2021-07-20 | 2021-07-16 | 0.815 | 20,789 | +0 | 0.00% | 16,940 |
| 2021-07-19 | 2021-07-15 | 0.709 | 20,789 | +0 | 0.00% | 14,740 |
| 2021-07-16 | 2021-07-14 | 0.709 | 20,789 | +0 | 0.00% | 14,740 |
| 2021-07-15 | 2021-07-13 | 0.720 | 20,789 | +0 | 0.00% | 14,960 |
| 2021-07-14 | 2021-07-12 | 0.709 | 20,789 | +0 | 0.00% | 14,740 |
| 2021-07-13 | 2021-07-09 | 0.709 | 20,789 | +0 | 0.00% | 14,740 |
| 2021-07-12 | 2021-07-08 | 0.688 | 20,789 | +0 | 0.00% | 14,300 |
| 2021-07-09 | 2021-07-07 | 0.688 | 20,789 | +0 | 0.00% | 14,300 |
| 2021-07-08 | 2021-07-06 | 0.688 | 20,789 | +0 | 0.00% | 14,300 |
| 2021-07-07 | 2021-07-05 | 0.688 | 20,789 | +0 | 0.00% | 14,300 |
| 2021-07-06 | 2021-07-02 | 0.698 | 20,789 | +0 | 0.00% | 14,520 |
| 2021-07-05 | 2021-06-30 | 0.677 | 20,789 | +0 | 0.00% | 14,080 |
| 2021-07-02 | 2021-06-29 | 0.667 | 20,789 | +0 | 0.00% | 13,860 |
| 2021-06-30 | 2021-06-28 | 0.667 | 20,789 | +0 | 0.00% | 13,860 |
| 2021-06-29 | 2021-06-25 | 0.667 | 20,789 | +0 | 0.00% | 13,860 |
| 2021-06-28 | 2021-06-24 | 0.688 | 20,789 | +0 | 0.00% | 14,300 |
| 2021-06-25 | 2021-06-23 | 0.698 | 20,789 | +0 | 0.00% | 14,520 |
| 2021-06-24 | 2021-06-22 | 0.688 | 20,789 | +0 | 0.00% | 14,300 |
| 2021-06-23 | 2021-06-21 | 0.614 | 20,789 | +0 | 0.00% | 12,760 |
| 2021-06-22 | 2021-06-18 | 0.603 | 20,789 | +0 | 0.00% | 12,540 |
| 2021-06-21 | 2021-06-17 | 0.603 | 20,789 | +0 | 0.00% | 12,540 |
| 2021-06-18 | 2021-06-16 | 0.603 | 20,789 | +0 | 0.00% | 12,540 |
| 2021-06-17 | 2021-06-15 | 0.593 | 20,789 | +0 | 0.00% | 12,320 |
| 2021-06-16 | 2021-06-11 | 0.593 | 20,789 | +0 | 0.00% | 12,320 |
| 2021-06-15 | 2021-06-10 | 0.582 | 20,789 | +0 | 0.00% | 12,100 |
| 2021-06-11 | 2021-06-09 | 0.582 | 20,789 | +0 | 0.00% | 12,100 |
| 2021-06-10 | 2021-06-08 | 0.582 | 20,789 | +0 | 0.00% | 12,100 |
| 2021-06-09 | 2021-06-07 | 0.571 | 20,789 | +0 | 0.00% | 11,880 |
| 2021-06-08 | 2021-06-04 | 0.582 | 20,789 | +0 | 0.00% | 12,100 |
| 2021-06-07 | 2021-06-03 | 0.582 | 20,789 | +0 | 0.00% | 12,100 |
| 2021-06-04 | 2021-06-02 | 0.582 | 20,789 | +0 | 0.00% | 12,100 |
| 2021-06-03 | 2021-06-01 | 0.571 | 20,789 | +0 | 0.00% | 11,880 |
| 2021-06-02 | 2021-05-31 | 0.603 | 20,789 | +0 | 0.00% | 12,540 |
| 2021-06-01 | 2021-05-28 | 0.603 | 20,789 | +0 | 0.00% | 12,540 |
| 2021-05-31 | 2021-05-27 | 0.603 | 20,789 | +0 | 0.00% | 12,540 |
| 2021-05-28 | 2021-05-26 | 0.582 | 20,789 | +0 | 0.00% | 12,100 |
| 2021-05-27 | 2021-05-25 | 0.571 | 20,789 | +0 | 0.00% | 11,880 |
| 2021-05-26 | 2021-05-24 | 0.571 | 20,789 | +0 | 0.00% | 11,880 |
| 2021-05-25 | 2021-05-21 | 0.571 | 20,789 | +0 | 0.00% | 11,880 |
| 2021-05-24 | 2021-05-20 | 0.550 | 20,789 | +0 | 0.00% | 11,440 |
| 2021-05-21 | 2021-05-18 | 0.550 | 20,789 | +0 | 0.00% | 11,440 |
| 2021-05-20 | 2021-05-17 | 0.561 | 20,789 | +0 | 0.00% | 11,660 |
| 2021-05-18 | 2021-05-14 | 0.561 | 20,789 | +0 | 0.00% | 11,660 |
| 2021-05-17 | 2021-05-13 | 0.561 | 20,789 | +0 | 0.00% | 11,660 |
| 2021-05-14 | 2021-05-12 | 0.571 | 20,789 | +0 | 0.00% | 11,880 |
| 2021-05-13 | 2021-05-11 | 0.561 | 20,789 | +0 | 0.00% | 11,660 |
| 2021-05-12 | 2021-05-10 | 0.571 | 20,789 | +0 | 0.00% | 11,880 |
| 2021-05-11 | 2021-05-07 | 0.571 | 20,789 | +0 | 0.00% | 11,880 |
| 2021-05-10 | 2021-05-06 | 0.571 | 20,789 | +0 | 0.00% | 11,880 |
| 2021-05-07 | 2021-05-05 | 0.582 | 20,789 | +0 | 0.00% | 12,100 |
| 2021-05-06 | 2021-05-04 | 0.561 | 20,789 | +0 | 0.00% | 11,660 |
| 2021-05-05 | 2021-05-03 | 0.561 | 20,789 | +0 | 0.00% | 11,660 |
| 2021-05-04 | 2021-04-30 | 0.561 | 20,789 | +0 | 0.00% | 11,660 |
| 2021-05-03 | 2021-04-29 | 0.540 | 20,789 | +0 | 0.00% | 11,220 |
| 2021-04-30 | 2021-04-28 | 0.550 | 20,789 | +0 | 0.00% | 11,440 |
| 2021-04-29 | 2021-04-27 | 0.550 | 20,789 | +0 | 0.00% | 11,440 |
| 2021-04-28 | 2021-04-26 | 0.540 | 20,789 | +0 | 0.00% | 11,220 |
| 2021-04-27 | 2021-04-23 | 0.540 | 20,789 | +0 | 0.00% | 11,220 |
| 2021-04-26 | 2021-04-22 | 0.561 | 20,789 | +0 | 0.00% | 11,660 |
| 2021-04-23 | 2021-04-21 | 0.561 | 20,789 | +0 | 0.00% | 11,660 |
| 2021-04-22 | 2021-04-20 | 0.561 | 20,789 | +0 | 0.00% | 11,660 |
| 2021-04-21 | 2021-04-19 | 0.550 | 20,789 | +0 | 0.00% | 11,440 |
| 2021-04-20 | 2021-04-16 | 0.550 | 20,789 | +0 | 0.00% | 11,440 |
| 2021-04-19 | 2021-04-15 | 0.550 | 20,789 | +0 | 0.00% | 11,440 |
| 2021-04-16 | 2021-04-14 | 0.550 | 20,789 | +0 | 0.00% | 11,440 |
| 2021-04-15 | 2021-04-13 | 0.550 | 20,789 | +0 | 0.00% | 11,440 |
| 2021-04-14 | 2021-04-12 | 0.550 | 20,789 | +0 | 0.00% | 11,440 |
| 2021-04-13 | 2021-04-09 | 0.550 | 20,789 | +0 | 0.00% | 11,440 |
| 2021-04-12 | 2021-04-08 | 0.550 | 20,789 | +0 | 0.00% | 11,440 |
| 2021-04-09 | 2021-04-07 | 0.550 | 20,789 | +0 | 0.00% | 11,440 |
| 2021-04-08 | 2021-04-01 | 0.540 | 20,789 | +0 | 0.00% | 11,220 |
| 2021-04-07 | 2021-03-31 | 0.540 | 20,789 | +0 | 0.00% | 11,220 |
| 2021-04-01 | 2021-03-30 | 0.550 | 20,789 | +0 | 0.00% | 11,440 |
| 2021-03-31 | 2021-03-29 | 0.550 | 20,789 | +0 | 0.00% | 11,440 |
| 2021-03-30 | 2021-03-26 | 0.550 | 20,789 | +0 | 0.00% | 11,440 |
| 2021-03-29 | 2021-03-25 | 0.550 | 20,789 | +0 | 0.00% | 11,440 |
| 2021-03-26 | 2021-03-24 | 0.561 | 20,789 | +0 | 0.00% | 11,660 |
| 2021-03-25 | 2021-03-23 | 0.561 | 20,789 | +0 | 0.00% | 11,660 |
| 2021-03-24 | 2021-03-22 | 0.571 | 20,789 | +0 | 0.00% | 11,880 |
| 2021-03-23 | 2021-03-19 | 0.550 | 20,789 | +0 | 0.00% | 11,440 |
| 2021-03-22 | 2021-03-18 | 0.550 | 20,789 | +0 | 0.00% | 11,440 |
| 2021-03-19 | 2021-03-17 | 0.550 | 20,789 | +0 | 0.00% | 11,440 |
| 2021-03-18 | 2021-03-16 | 0.561 | 20,789 | +0 | 0.00% | 11,660 |
| 2021-03-17 | 2021-03-15 | 0.540 | 20,789 | +0 | 0.00% | 11,220 |
| 2021-03-16 | 2021-03-12 | 0.550 | 20,789 | +0 | 0.00% | 11,440 |
| 2021-03-15 | 2021-03-11 | 0.571 | 20,789 | +0 | 0.00% | 11,880 |
| 2021-03-12 | 2021-03-10 | 0.571 | 20,789 | +0 | 0.00% | 11,880 |
| 2021-03-11 | 2021-03-09 | 0.582 | 20,789 | +0 | 0.00% | 12,100 |
| 2021-03-10 | 2021-03-08 | 0.529 | 20,789 | +0 | 0.00% | 11,000 |
| 2021-03-09 | 2021-03-05 | 0.550 | 20,789 | +0 | 0.00% | 11,440 |
| 2021-03-08 | 2021-03-04 | 0.550 | 20,789 | +0 | 0.00% | 11,440 |
| 2021-03-05 | 2021-03-03 | 0.540 | 20,789 | +0 | 0.00% | 11,220 |
| 2021-03-04 | 2021-03-02 | 0.550 | 20,789 | +0 | 0.00% | 11,440 |
| 2021-03-03 | 2021-03-01 | 0.529 | 20,789 | +0 | 0.00% | 11,000 |
| 2021-03-02 | 2021-02-26 | 0.529 | 20,789 | +0 | 0.00% | 11,000 |
| 2021-03-01 | 2021-02-25 | 0.561 | 20,789 | +0 | 0.00% | 11,660 |
| 2021-02-26 | 2021-02-24 | 0.540 | 20,789 | +0 | 0.00% | 11,220 |
| 2021-02-25 | 2021-02-23 | 0.550 | 20,789 | +0 | 0.00% | 11,440 |
| 2021-02-24 | 2021-02-22 | 0.571 | 20,789 | +0 | 0.00% | 11,880 |
| 2021-02-23 | 2021-02-19 | 0.561 | 20,789 | +0 | 0.00% | 11,660 |
| 2021-02-22 | 2021-02-18 | 0.540 | 20,789 | +0 | 0.00% | 11,220 |
| 2021-02-19 | 2021-02-17 | 0.540 | 20,789 | +0 | 0.00% | 11,220 |
| 2021-02-18 | 2021-02-16 | 0.519 | 20,789 | +0 | 0.00% | 10,780 |
| 2021-02-17 | 2021-02-11 | 0.524 | 20,789 | +0 | 0.00% | 10,890 |
| 2021-02-16 | 2021-02-09 | 0.482 | 20,789 | +0 | 0.00% | 10,010 |
| 2021-02-10 | 2021-02-08 | 0.487 | 20,789 | +0 | 0.00% | 10,120 |
| 2021-02-09 | 2021-02-05 | 0.487 | 20,789 | +0 | 0.00% | 10,120 |
| 2021-02-08 | 2021-02-04 | 0.487 | 20,789 | +0 | 0.00% | 10,120 |
| 2021-02-05 | 2021-02-03 | 0.487 | 20,789 | +0 | 0.00% | 10,120 |
| 2021-02-04 | 2021-02-02 | 0.487 | 20,789 | +0 | 0.00% | 10,120 |
| 2021-02-03 | 2021-02-01 | 0.492 | 20,789 | +0 | 0.00% | 10,230 |
| 2021-02-02 | 2021-01-29 | 0.487 | 20,789 | +0 | 0.00% | 10,120 |
| 2021-02-01 | 2021-01-28 | 0.487 | 20,789 | +0 | 0.00% | 10,120 |
| 2021-01-29 | 2021-01-27 | 0.487 | 20,789 | +0 | 0.00% | 10,120 |
| 2021-01-28 | 2021-01-26 | 0.487 | 20,789 | +0 | 0.00% | 10,120 |
| 2021-01-27 | 2021-01-25 | 0.487 | 20,789 | +0 | 0.00% | 10,120 |
| 2021-01-26 | 2021-01-22 | 0.497 | 20,789 | +0 | 0.00% | 10,340 |
| 2021-01-25 | 2021-01-21 | 0.497 | 20,789 | +0 | 0.00% | 10,340 |
| 2021-01-22 | 2021-01-20 | 0.497 | 20,789 | +0 | 0.00% | 10,340 |
| 2021-01-21 | 2021-01-19 | 0.487 | 20,789 | +0 | 0.00% | 10,120 |
| 2021-01-20 | 2021-01-18 | 0.497 | 20,789 | +0 | 0.00% | 10,340 |
| 2021-01-19 | 2021-01-15 | 0.497 | 20,789 | +0 | 0.00% | 10,340 |
| 2021-01-18 | 2021-01-14 | 0.497 | 20,789 | +0 | 0.00% | 10,340 |
| 2021-01-15 | 2021-01-13 | 0.487 | 20,789 | +0 | 0.00% | 10,120 |
| 2021-01-14 | 2021-01-12 | 0.497 | 20,789 | +0 | 0.00% | 10,340 |
| 2021-01-13 | 2021-01-11 | 0.497 | 20,789 | +0 | 0.00% | 10,340 |
| 2021-01-12 | 2021-01-08 | 0.508 | 20,789 | +0 | 0.00% | 10,560 |
| 2021-01-11 | 2021-01-07 | 0.513 | 20,789 | +0 | 0.00% | 10,670 |
| 2021-01-08 | 2021-01-06 | 0.513 | 20,789 | +0 | 0.00% | 10,670 |
| 2021-01-07 | 2021-01-05 | 0.508 | 20,789 | +0 | 0.00% | 10,560 |
| 2021-01-06 | 2021-01-04 | 0.508 | 20,789 | +0 | 0.00% | 10,560 |
| 2021-01-05 | 2020-12-31 | 0.508 | 20,789 | +0 | 0.00% | 10,560 |
| 2021-01-04 | 2020-12-29 | 0.513 | 20,789 | +0 | 0.00% | 10,670 |
| 2020-12-30 | 2020-12-28 | 0.503 | 20,789 | +0 | 0.00% | 10,450 |
| 2020-12-29 | 2020-12-24 | 0.503 | 20,789 | +0 | 0.00% | 10,450 |
| 2020-12-28 | 2020-12-22 | 0.508 | 20,789 | +0 | 0.00% | 10,560 |
| 2020-12-23 | 2020-12-21 | 0.503 | 20,789 | +0 | 0.00% | 10,450 |
| 2020-12-22 | 2020-12-18 | 0.513 | 20,789 | +0 | 0.00% | 10,670 |
| 2020-12-21 | 2020-12-17 | 0.513 | 20,789 | +0 | 0.00% | 10,670 |
| 2020-12-18 | 2020-12-16 | 0.508 | 20,789 | +0 | 0.00% | 10,560 |
| 2020-12-17 | 2020-12-15 | 0.508 | 20,789 | +0 | 0.00% | 10,560 |
| 2020-12-16 | 2020-12-14 | 0.497 | 20,789 | +0 | 0.00% | 10,340 |
| 2020-12-15 | 2020-12-11 | 0.497 | 20,789 | +0 | 0.00% | 10,340 |
| 2020-12-14 | 2020-12-10 | 0.497 | 20,789 | +0 | 0.00% | 10,340 |
| 2020-12-11 | 2020-12-09 | 0.503 | 20,789 | +0 | 0.00% | 10,450 |
| 2020-12-10 | 2020-12-08 | 0.482 | 20,789 | +0 | 0.00% | 10,010 |
| 2020-12-09 | 2020-12-07 | 0.482 | 20,789 | +0 | 0.00% | 10,010 |
| 2020-12-08 | 2020-12-04 | 0.482 | 20,789 | +0 | 0.00% | 10,010 |
| 2020-12-07 | 2020-12-03 | 0.487 | 20,789 | +0 | 0.00% | 10,120 |
| 2020-12-04 | 2020-12-02 | 0.482 | 20,789 | +0 | 0.00% | 10,010 |
| 2020-12-03 | 2020-12-01 | 0.466 | 20,789 | +0 | 0.00% | 9,680 |
| 2020-12-02 | 2020-11-30 | 0.466 | 20,789 | +0 | 0.00% | 9,680 |
| 2020-12-01 | 2020-11-27 | 0.460 | 20,789 | +0 | 0.00% | 9,570 |
| 2020-11-30 | 2020-11-26 | 0.460 | 20,789 | +0 | 0.00% | 9,570 |
| 2020-11-27 | 2020-11-25 | 0.466 | 20,789 | +0 | 0.00% | 9,680 |
| 2020-11-26 | 2020-11-24 | 0.471 | 20,789 | +0 | 0.00% | 9,790 |
| 2020-11-25 | 2020-11-23 | 0.466 | 20,789 | +0 | 0.00% | 9,680 |
| 2020-11-24 | 2020-11-20 | 0.460 | 20,789 | +0 | 0.00% | 9,570 |
| 2020-11-23 | 2020-11-19 | 0.466 | 20,789 | +0 | 0.00% | 9,680 |
| 2020-11-20 | 2020-11-18 | 0.466 | 20,789 | +0 | 0.00% | 9,680 |
| 2020-11-19 | 2020-11-17 | 0.476 | 20,789 | +0 | 0.00% | 9,900 |
| 2020-11-18 | 2020-11-16 | 0.476 | 20,789 | +0 | 0.00% | 9,900 |
| 2020-11-17 | 2020-11-13 | 0.487 | 20,789 | +0 | 0.00% | 10,120 |
| 2020-11-16 | 2020-11-12 | 0.503 | 20,789 | +0 | 0.00% | 10,450 |
| 2020-11-13 | 2020-11-11 | 0.503 | 20,789 | +0 | 0.00% | 10,450 |
| 2020-11-12 | 2020-11-10 | 0.503 | 20,789 | +0 | 0.00% | 10,450 |
| 2020-11-11 | 2020-11-09 | 0.503 | 20,789 | +0 | 0.00% | 10,450 |
| 2020-11-10 | 2020-11-06 | 0.492 | 20,789 | +0 | 0.00% | 10,230 |
| 2020-11-09 | 2020-11-05 | 0.503 | 20,789 | +0 | 0.00% | 10,450 |
| 2020-11-06 | 2020-11-04 | 0.492 | 20,789 | +0 | 0.00% | 10,230 |
| 2020-11-05 | 2020-11-03 | 0.497 | 20,789 | +0 | 0.00% | 10,340 |
| 2020-11-04 | 2020-11-02 | 0.508 | 20,789 | +0 | 0.00% | 10,560 |
| 2020-11-03 | 2020-10-30 | 0.508 | 20,789 | +0 | 0.00% | 10,560 |
| 2020-11-02 | 2020-10-29 | 0.492 | 20,789 | +0 | 0.00% | 10,230 |
| 2020-10-30 | 2020-10-28 | 0.503 | 20,789 | +0 | 0.00% | 10,450 |
| 2020-10-29 | 2020-10-27 | 0.497 | 20,789 | +0 | 0.00% | 10,340 |
| 2020-10-28 | 2020-10-23 | 0.508 | 20,789 | +0 | 0.00% | 10,560 |
| 2020-10-27 | 2020-10-22 | 0.508 | 20,789 | +0 | 0.00% | 10,560 |
| 2020-10-23 | 2020-10-21 | 0.513 | 20,789 | +0 | 0.00% | 10,670 |
| 2020-10-22 | 2020-10-20 | 0.519 | 20,789 | +0 | 0.00% | 10,780 |
| 2020-10-21 | 2020-10-19 | 0.524 | 20,789 | +0 | 0.00% | 10,890 |
| 2020-10-20 | 2020-10-16 | 0.524 | 20,789 | +0 | 0.00% | 10,890 |
| 2020-10-19 | 2020-10-15 | 0.519 | 20,789 | +0 | 0.00% | 10,780 |
| 2020-10-16 | 2020-10-14 | 0.529 | 20,789 | +0 | 0.00% | 11,000 |
| 2020-10-15 | 2020-10-12 | 0.519 | 20,789 | +0 | 0.00% | 10,780 |
| 2020-10-14 | 2020-10-09 | 0.519 | 20,789 | +0 | 0.00% | 10,780 |
| 2020-10-12 | 2020-10-08 | 0.519 | 20,789 | +0 | 0.00% | 10,780 |
| 2020-10-09 | 2020-10-07 | 0.519 | 20,789 | +0 | 0.00% | 10,780 |
| 2020-10-08 | 2020-10-06 | 0.524 | 20,789 | +0 | 0.00% | 10,890 |
| 2020-10-07 | 2020-10-05 | 0.529 | 20,789 | +0 | 0.00% | 11,000 |
| 2020-10-06 | 2020-09-30 | 0.529 | 20,789 | +0 | 0.00% | 11,000 |
| 2020-10-05 | 2020-09-29 | 0.540 | 20,789 | +0 | 0.00% | 11,220 |
| 2020-09-30 | 2020-09-28 | 0.540 | 20,789 | +0 | 0.00% | 11,220 |
| 2020-09-29 | 2020-09-25 | 0.550 | 20,789 | +0 | 0.00% | 11,440 |
| 2020-09-28 | 2020-09-24 | 0.550 | 20,789 | +0 | 0.00% | 11,440 |
| 2020-09-25 | 2020-09-23 | 0.561 | 20,789 | +0 | 0.00% | 11,660 |
| 2020-09-24 | 2020-09-22 | 0.571 | 20,789 | +0 | 0.00% | 11,880 |
| 2020-09-23 | 2020-09-21 | 0.571 | 20,789 | +0 | 0.00% | 11,880 |
| 2020-09-22 | 2020-09-18 | 0.571 | 20,789 | +0 | 0.00% | 11,880 |
| 2020-09-21 | 2020-09-17 | 0.571 | 20,789 | +0 | 0.00% | 11,880 |
| 2020-09-18 | 2020-09-16 | 0.571 | 20,789 | +0 | 0.00% | 11,880 |
| 2020-09-17 | 2020-09-15 | 0.561 | 20,789 | +0 | 0.00% | 11,660 |
| 2020-09-16 | 2020-09-14 | 0.647 | 20,789 | +0 | 0.00% | 13,456 |
| 2020-09-15 | 2020-09-11 | 0.647 | 20,789 | +1,075 | 0.00% | 13,456 |
| 2020-09-14 | 2020-09-10 | 0.658 | 19,714 | +0 | 0.00% | 12,980 |
| 2020-09-11 | 2020-09-09 | 0.658 | 19,714 | +0 | 0.00% | 12,980 |
| 2020-09-10 | 2020-09-08 | 0.636 | 19,714 | +0 | 0.00% | 12,540 |
| 2020-09-09 | 2020-09-07 | 0.614 | 19,714 | +0 | 0.00% | 12,100 |
| 2020-09-08 | 2020-09-04 | 0.625 | 19,714 | +0 | 0.00% | 12,320 |
| 2020-09-07 | 2020-09-03 | 0.636 | 19,714 | +0 | 0.00% | 12,540 |
| 2020-09-04 | 2020-09-02 | 0.625 | 19,714 | +0 | 0.00% | 12,320 |
| 2020-09-03 | 2020-09-01 | 0.614 | 19,714 | +0 | 0.00% | 12,100 |
| 2020-09-02 | 2020-08-31 | 0.614 | 19,714 | +0 | 0.00% | 12,100 |
| 2020-09-01 | 2020-08-28 | 0.614 | 19,714 | +0 | 0.00% | 12,100 |
| 2020-08-31 | 2020-08-27 | 0.614 | 19,714 | +0 | 0.00% | 12,100 |
| 2020-08-28 | 2020-08-26 | 0.614 | 19,714 | +0 | 0.00% | 12,100 |
| 2020-08-27 | 2020-08-25 | 0.591 | 19,714 | +0 | 0.00% | 11,660 |
| 2020-08-26 | 2020-08-24 | 0.580 | 19,714 | +0 | 0.00% | 11,440 |
| 2020-08-25 | 2020-08-21 | 0.591 | 19,714 | +0 | 0.00% | 11,660 |
| 2020-08-24 | 2020-08-20 | 0.580 | 19,714 | +0 | 0.00% | 11,440 |
| 2020-08-21 | 2020-08-19 | 0.580 | 19,714 | +0 | 0.00% | 11,440 |
| 2020-08-20 | 2020-08-18 | 0.580 | 19,714 | +0 | 0.00% | 11,440 |
| 2020-08-19 | 2020-08-17 | 0.580 | 19,714 | +0 | 0.00% | 11,440 |
| 2020-08-18 | 2020-08-14 | 0.591 | 19,714 | +0 | 0.00% | 11,660 |
| 2020-08-17 | 2020-08-13 | 0.591 | 19,714 | +0 | 0.00% | 11,660 |
| 2020-08-14 | 2020-08-12 | 0.614 | 19,714 | +0 | 0.00% | 12,100 |
| 2020-08-13 | 2020-08-11 | 0.591 | 19,714 | +0 | 0.00% | 11,660 |
| 2020-08-12 | 2020-08-10 | 0.591 | 19,714 | +0 | 0.00% | 11,660 |
| 2020-08-11 | 2020-08-07 | 0.591 | 19,714 | +0 | 0.00% | 11,660 |
| 2020-08-10 | 2020-08-06 | 0.591 | 19,714 | +0 | 0.00% | 11,660 |
| 2020-08-07 | 2020-08-05 | 0.591 | 19,714 | +0 | 0.00% | 11,660 |
| 2020-08-06 | 2020-08-04 | 0.591 | 19,714 | +0 | 0.00% | 11,660 |
| 2020-08-05 | 2020-08-03 | 0.591 | 19,714 | +0 | 0.00% | 11,660 |
| 2020-08-04 | 2020-07-31 | 0.591 | 19,714 | +0 | 0.00% | 11,660 |
| 2020-08-03 | 2020-07-30 | 0.591 | 19,714 | +0 | 0.00% | 11,660 |
| 2020-07-31 | 2020-07-29 | 0.580 | 19,714 | +0 | 0.00% | 11,440 |
| 2020-07-30 | 2020-07-28 | 0.569 | 19,714 | +0 | 0.00% | 11,220 |
| 2020-07-29 | 2020-07-27 | 0.569 | 19,714 | +0 | 0.00% | 11,220 |
| 2020-07-28 | 2020-07-24 | 0.558 | 19,714 | +0 | 0.00% | 11,000 |
| 2020-07-27 | 2020-07-23 | 0.569 | 19,714 | +0 | 0.00% | 11,220 |
| 2020-07-24 | 2020-07-22 | 0.569 | 19,714 | +0 | 0.00% | 11,220 |
| 2020-07-23 | 2020-07-21 | 0.569 | 19,714 | +0 | 0.00% | 11,220 |
| 2020-07-22 | 2020-07-20 | 0.569 | 19,714 | +0 | 0.00% | 11,220 |
| 2020-07-21 | 2020-07-17 | 0.558 | 19,714 | +0 | 0.00% | 11,000 |
| 2020-07-20 | 2020-07-16 | 0.558 | 19,714 | +0 | 0.00% | 11,000 |
| 2020-07-17 | 2020-07-15 | 0.558 | 19,714 | +0 | 0.00% | 11,000 |
| 2020-07-16 | 2020-07-14 | 0.569 | 19,714 | +0 | 0.00% | 11,220 |
| 2020-07-15 | 2020-07-13 | 0.558 | 19,714 | +0 | 0.00% | 11,000 |
| 2020-07-14 | 2020-07-10 | 0.558 | 19,714 | +0 | 0.00% | 11,000 |
| 2020-07-13 | 2020-07-09 | 0.558 | 19,714 | +0 | 0.00% | 11,000 |
| 2020-07-10 | 2020-07-08 | 0.558 | 19,714 | +0 | 0.00% | 11,000 |
| 2020-07-09 | 2020-07-07 | 0.569 | 19,714 | +0 | 0.00% | 11,220 |
| 2020-07-08 | 2020-07-06 | 0.569 | 19,714 | +0 | 0.00% | 11,220 |
| 2020-07-07 | 2020-07-03 | 0.558 | 19,714 | +0 | 0.00% | 11,000 |
| 2020-07-06 | 2020-07-02 | 0.558 | 19,714 | +0 | 0.00% | 11,000 |
| 2020-07-03 | 2020-06-30 | 0.558 | 19,714 | +0 | 0.00% | 11,000 |
| 2020-07-02 | 2020-06-29 | 0.558 | 19,714 | +0 | 0.00% | 11,000 |
| 2020-06-30 | 2020-06-26 | 0.552 | 19,714 | +0 | 0.00% | 10,890 |
| 2020-06-29 | 2020-06-24 | 0.558 | 19,714 | +0 | 0.00% | 11,000 |
| 2020-06-26 | 2020-06-23 | 0.558 | 19,714 | +0 | 0.00% | 11,000 |
| 2020-06-24 | 2020-06-22 | 0.552 | 19,714 | +1,792 | 0.00% | 10,890 |
| 2019-09-19 | 2019-09-17 | 0.916 | 17,922 | +664 | 0.00% | 16,408 |
| 2018-09-20 | 2018-09-18 | 1.346 | 17,258 | +771 | 0.00% | 23,238 |
| 2017-09-21 | 2017-09-19 | 1.165 | 16,487 | +526 | 0.00% | 19,213 |
| 2017-07-27 | 2017-07-25 | 1.140 | 15,961 | -306,455 | 0.00% | 18,200 |
| 2017-07-19 | 2017-07-17 | 1.140 | 322,416 | -39,903 | 0.03% | 367,640 |
| 2017-07-04 | 2017-06-30 | 1.053 | 362,319 | +39,903 | 0.04% | 381,360 |
| 2017-07-03 | 2017-06-29 | 1.103 | 322,416 | -39,903 | 0.03% | 355,520 |
| 2017-06-28 | 2017-06-26 | 1.065 | 362,319 | -39,903 | 0.04% | 385,900 |
| 2016-09-22 | 2016-09-20 | 1.003 | 402,222 | +15,470 | 0.04% | 403,603 |
| 2016-05-17 | 2016-05-13 | 1.016 | 386,752 | +64,459 | 0.04% | 393,120 |
| 2016-05-16 | 2016-05-12 | 1.043 | 322,293 | +12,278 | 0.03% | 336,000 |
| 2015-09-23 | 2015-09-21 | 1.083 | 310,015 | +11,625 | 0.03% | 335,792 |
| 2015-07-20 | 2015-07-16 | 1.151 | 298,390 | +36,930 | 0.03% | 343,400 |
| 2015-07-14 | 2015-07-10 | 1.191 | 261,460 | -36,930 | 0.03% | 311,519 |
| 2015-07-13 | 2015-07-09 | 1.137 | 298,390 | +73,859 | 0.03% | 339,360 |
| 2015-01-26 | 2015-01-22 | 1.300 | 224,531 | +36,929 | 0.02% | 291,840 |
| 2014-10-21 | 2014-10-17 | 1.706 | 187,602 | -36,929 | 0.02% | 320,041 |
| 2014-10-16 | 2014-10-14 | 1.516 | 224,531 | +36,929 | 0.02% | 340,480 |
| 2014-09-25 | 2014-09-23 | 1.790 | 187,602 | +22,158 | 0.02% | 335,801 |
| 2014-09-24 | 2014-09-22 | 1.804 | 165,444 | +6,514 | 0.02% | 298,471 |
| 2014-08-28 | 2014-08-26 | 1.987 | 158,930 | +14,190 | 0.02% | 315,839 |
| 2014-06-27 | 2014-06-25 | 2.213 | 144,740 | -21,285 | 0.02% | 320,280 |
| 2014-06-26 | 2014-06-24 | 2.142 | 166,025 | +21,285 | 0.02% | 355,679 |
| 2014-05-29 | 2014-05-27 | 2.058 | 144,740 | +21,285 | 0.02% | 297,840 |
| 2014-05-14 | 2014-05-12 | 2.142 | 123,455 | +42,571 | 0.01% | 264,480 |
| 2014-03-04 | 2014-02-28 | 2.495 | 80,884 | +31,218 | 0.01% | 201,780 |
| 2014-01-20 | 2014-01-16 | 2.650 | 49,666 | -41,151 | 0.01% | 131,601 |
| 2014-01-15 | 2014-01-13 | 2.199 | 90,817 | +9,933 | 0.01% | 199,679 |
| 2014-01-03 | 2013-12-31 | 2.368 | 80,884 | -38,314 | 0.01% | 191,520 |
| 2013-12-20 | 2013-12-18 | 2.058 | 119,198 | -25,542 | 0.01% | 245,280 |
| 2013-12-17 | 2013-12-13 | 2.030 | 144,740 | -14,190 | 0.02% | 293,760 |
| 2013-12-16 | 2013-12-12 | 2.001 | 158,930 | -49,666 | 0.02% | 318,079 |
| 2013-11-18 | 2013-11-14 | 1.804 | 208,596 | -35,476 | 0.02% | 376,320 |
| 2013-11-15 | 2013-11-13 | 1.705 | 244,072 | +35,476 | 0.03% | 416,241 |
| 2013-10-15 | 2013-10-10 | 1.719 | 208,596 | +35,475 | 0.02% | 358,680 |
| 2013-09-25 | 2013-09-23 | 3.066 | 173,121 | +35,434 | 0.02% | 530,755 |
| 2013-05-06 | 2013-05-02 | 2.215 | 137,687 | -28,214 | 0.02% | 305,001 |
| 2012-09-24 | 2012-09-20 | 1.578 | 165,901 | +7,541 | 0.03% | 261,800 |
| 2012-02-22 | 2012-02-20 | 1.337 | 158,360 | -53,864 | 0.03% | 211,680 |
| 2012-02-13 | 2012-02-09 | 1.095 | 212,224 | +53,864 | 0.03% | 232,460 |
| 2011-09-26 | 2011-09-22 | 1.079 | 158,360 | +5,759 | 0.03% | 170,853 |
| 2010-08-23 | 2010-08-19 | 2.082 | 152,601 | +2,934 | 0.03% | 317,750 |
| 2010-02-09 | 2010-02-05 | 2.122 | 149,667 | +10,182 | 0.03% | 317,520 |
| 2009-11-23 | 2009-11-19 | 2.298 | 139,485 | +1,018 | 0.02% | 320,579 |
| 2009-10-05 | 2009-09-30 | 2.298 | 138,467 | +25,453 | 0.02% | 318,239 |
| 2009-09-23 | 2009-09-21 | 3.320 | 113,014 | +15,272 | 0.02% | 375,181 |
| 2009-09-22 | 2009-09-18 | 3.457 | 97,742 | +15,273 | 0.02% | 337,921 |
| 2009-09-17 | 2009-09-15 | 3.614 | 82,469 | +15,272 | 0.01% | 298,078 |
| 2009-09-02 | 2009-08-31 | 3.536 | 67,197 | +19,344 | 0.01% | 237,599 |
| 2009-09-01 | 2009-08-28 | 3.732 | 47,853 | +1,018 | 0.01% | 178,601 |
| 2009-08-21 | 2009-08-19 | 3.260 | 46,835 | +276 | 0.01% | 152,700 |
| 2009-08-04 | 2009-07-31 | 4.071 | 46,559 | -34,413 | 0.01% | 189,520 |
| 2008-12-03 | 2008-12-01 | 0.711 | 80,972 | -50,608 | 0.01% | 57,600 |
| 2008-12-02 | 2008-11-28 | 0.711 | 131,580 | +50,608 | 0.02% | 93,600 |
| 2008-11-19 | 2008-11-17 | 0.741 | 80,972 | -14,170 | 0.01% | 60,000 |
| 2008-11-18 | 2008-11-14 | 0.751 | 95,142 | -19,231 | 0.02% | 71,440 |
| 2008-11-13 | 2008-11-11 | 0.761 | 114,373 | -17,207 | 0.02% | 87,010 |
| 2008-11-12 | 2008-11-10 | 0.800 | 131,580 | +50,608 | 0.02% | 105,300 |
| 2008-11-07 | 2008-11-05 | 0.830 | 80,972 | -10,122 | 0.01% | 67,200 |
| 2008-11-05 | 2008-11-03 | 0.761 | 91,094 | +20,243 | 0.02% | 69,300 |
| 2008-11-03 | 2008-10-30 | 0.761 | 70,851 | +60,729 | 0.01% | 53,900 |
| 2008-10-30 | 2008-10-28 | 0.711 | 10,122 | -40,486 | 0.00% | 7,200 |
| 2008-10-24 | 2008-10-22 | 0.790 | 50,608 | +40,486 | 0.01% | 40,000 |
| 2008-09-24 | 2008-09-22 | 1.324 | 10,122 | -45,546 | 0.00% | 13,401 |
| 2008-09-22 | 2008-09-18 | 1.047 | 55,668 | +15,182 | 0.01% | 58,300 |
| 2008-09-18 | 2008-09-16 | 1.324 | 40,486 | +4,049 | 0.01% | 53,600 |
| 2008-09-16 | 2008-09-11 | 1.383 | 36,437 | +1,012 | 0.01% | 50,399 |
| 2008-09-09 | 2008-09-05 | 1.739 | 35,425 | +25,303 | 0.01% | 61,599 |
| 2008-08-14 | 2008-08-12 | 2.135 | 10,122 | +191 | 0.00% | 21,609 |
| 2008-07-03 | 2008-06-30 | 3.001 | 9,931 | -4,965 | 0.00% | 29,801 |
| 2008-03-28 | 2008-03-26 | 2.377 | 14,896 | -19,861 | 0.00% | 35,400 |
| 2008-03-27 | 2008-03-25 | 2.276 | 34,757 | +19,861 | 0.01% | 79,100 |
| 2008-03-19 | 2008-03-17 | 2.155 | 14,896 | -39,722 | 0.00% | 32,100 |
| 2008-03-18 | 2008-03-14 | 2.175 | 54,618 | +39,722 | 0.01% | 118,800 |
| 2008-01-25 | 2008-01-23 | 2.497 | 14,896 | -20,854 | 0.00% | 37,200 |
| 2008-01-24 | 2008-01-22 | 2.477 | 35,750 | +19,861 | 0.01% | 88,560 |
| 2008-01-22 | 2008-01-18 | 2.962 | 15,889 | +114 | 0.00% | 47,056 |
| 2008-01-21 | 2008-01-17 | 3.225 | 15,775 | -29,579 | 0.00% | 50,879 |
| 2008-01-17 | 2008-01-15 | 3.043 | 45,354 | +9,859 | 0.01% | 137,999 |
| 2008-01-16 | 2008-01-14 | 3.144 | 35,495 | +19,720 | 0.01% | 111,601 |
| 2007-12-13 | 2007-12-11 | 4.118 | 15,775 | -9,860 | 0.00% | 64,958 |
| 2007-08-15 | 2007-08-13 | 4.403 | 25,635 | +242 | 0.00% | 112,865 |
| 2007-06-26 | 2007-06-22 | 7.085 | 25,393 | 0.01% | 179,919 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy