History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.163 0 +0
2025-10-13 2025-10-09 0.164 0 +0
2025-10-10 2025-10-08 0.164 0 +0
2025-10-09 2025-10-06 0.164 0 +0
2025-10-08 2025-10-03 0.164 0 +0
2025-10-06 2025-10-02 0.161 0 +0
2025-10-03 2025-09-30 0.161 0 +0
2025-10-02 2025-09-29 0.160 0 +0
2025-09-30 2025-09-26 0.160 0 +0
2025-09-29 2025-09-25 0.160 0 +0
2025-09-26 2025-09-24 0.160 0 +0
2025-09-25 2025-09-23 0.160 0 +0
2025-09-24 2025-09-22 0.160 0 +0
2025-09-23 2025-09-19 0.159 0 +0
2025-09-22 2025-09-18 0.157 0 +0
2025-09-19 2025-09-17 0.170 0 +0
2025-09-18 2025-09-16 0.172 0 +0
2025-09-17 2025-09-15 0.172 0 +0
2025-09-16 2025-09-12 0.180 0 +0
2025-09-15 2025-09-11 0.194 0 +0
2025-09-12 2025-09-10 0.152 0 +0
2025-09-11 2025-09-09 0.134 0 +0
2025-09-10 2025-09-08 0.119 0 +0
2025-09-09 2025-09-05 0.119 0 +0
2025-09-08 2025-09-04 0.119 0 +0
2025-09-05 2025-09-03 0.119 0 +0
2025-09-04 2025-09-02 0.119 0 +0
2025-09-03 2025-09-01 0.118 0 +0
2025-09-02 2025-08-29 0.118 0 +0
2025-09-01 2025-08-28 0.118 0 +0
2025-08-29 2025-08-27 0.118 0 +0
2025-08-28 2025-08-26 0.118 0 +0
2025-08-27 2025-08-25 0.120 0 +0
2025-08-26 2025-08-22 0.120 0 +0
2025-08-25 2025-08-21 0.126 0 +0
2025-08-22 2025-08-20 0.126 0 +0
2025-08-21 2025-08-19 0.122 0 +0
2025-08-20 2025-08-18 0.122 0 +0
2025-08-19 2025-08-15 0.118 0 +0
2025-08-18 2025-08-14 0.129 0 +0
2025-08-15 2025-08-13 0.129 0 +0
2025-08-14 2025-08-12 0.116 0 +0
2025-08-13 2025-08-11 0.116 0 +0
2025-08-12 2025-08-08 0.116 0 +0
2025-08-11 2025-08-07 0.116 0 +0
2025-08-08 2025-08-06 0.120 0 +0
2025-08-07 2025-08-05 0.120 0 +0
2025-08-06 2025-08-04 0.120 0 +0
2025-08-05 2025-08-01 0.120 0 +0
2025-08-04 2025-07-31 0.120 0 +0
2025-08-01 2025-07-30 0.120 0 +0
2025-07-31 2025-07-29 0.120 0 +0
2025-07-30 2025-07-28 0.120 0 +0
2025-07-29 2025-07-25 0.120 0 +0
2025-07-28 2025-07-24 0.120 0 +0
2025-07-25 2025-07-23 0.120 0 +0
2025-07-24 2025-07-22 0.116 0 +0
2025-07-23 2025-07-21 0.120 0 +0
2025-07-22 2025-07-18 0.119 0 +0
2025-07-21 2025-07-17 0.119 0 +0
2025-07-18 2025-07-16 0.120 0 +0
2025-07-17 2025-07-15 0.120 0 +0
2025-07-16 2025-07-14 0.124 0 +0
2025-07-15 2025-07-11 0.124 0 +0
2025-07-14 2025-07-10 0.124 0 +0
2025-07-11 2025-07-09 0.124 0 +0
2025-07-10 2025-07-08 0.124 0 +0
2025-07-09 2025-07-07 0.124 0 +0
2025-07-08 2025-07-04 0.123 0 +0
2025-07-07 2025-07-03 0.119 0 +0
2025-07-04 2025-07-02 0.119 0 +0
2025-07-03 2025-06-30 0.119 0 +0
2025-07-02 2025-06-27 0.119 0 +0
2025-06-30 2025-06-26 0.119 0 +0
2025-06-27 2025-06-25 0.118 0 +0
2025-06-26 2025-06-24 0.117 0 +0
2025-06-25 2025-06-23 0.117 0 +0
2025-06-24 2025-06-20 0.123 0 +0
2025-06-23 2025-06-19 0.123 0 +0
2025-06-20 2025-06-18 0.123 0 +0
2025-06-19 2025-06-17 0.123 0 +0
2025-06-18 2025-06-16 0.122 0 +0
2025-06-17 2025-06-13 0.122 0 +0
2025-06-16 2025-06-12 0.123 0 +0
2025-06-13 2025-06-11 0.123 0 +0
2025-06-12 2025-06-10 0.123 0 +0
2025-06-11 2025-06-09 0.129 0 +0
2025-06-10 2025-06-06 0.130 0 +0
2025-06-09 2025-06-05 0.132 0 +0
2025-06-06 2025-06-04 0.132 0 +0
2025-06-05 2025-06-03 0.129 0 +0
2025-06-04 2025-06-02 0.118 0 +0
2025-06-03 2025-05-30 0.121 0 +0
2025-06-02 2025-05-29 0.121 0 +0
2025-05-30 2025-05-28 0.121 0 +0
2025-05-29 2025-05-27 0.121 0 +0
2025-05-28 2025-05-26 0.120 0 +0
2025-05-27 2025-05-23 0.128 0 +0
2025-05-26 2025-05-22 0.128 0 +0
2025-05-23 2025-05-21 0.128 0 +0
2025-05-22 2025-05-20 0.128 0 +0
2025-05-21 2025-05-19 0.123 0 +0
2025-05-20 2025-05-16 0.123 0 +0
2025-05-19 2025-05-15 0.121 0 +0
2025-05-16 2025-05-14 0.126 0 +0
2025-05-15 2025-05-13 0.126 0 +0
2025-05-14 2025-05-12 0.125 0 +0
2025-05-13 2025-05-09 0.125 0 +0
2025-05-12 2025-05-08 0.137 0 +0
2025-05-09 2025-05-07 0.137 0 +0
2025-05-08 2025-05-06 0.137 0 +0
2025-05-07 2025-05-02 0.120 0 +0
2025-05-06 2025-04-30 0.125 0 +0
2025-05-02 2025-04-29 0.116 0 +0
2025-04-30 2025-04-28 0.121 0 +0
2025-04-29 2025-04-25 0.123 0 +0
2025-04-28 2025-04-24 0.126 0 +0
2025-04-25 2025-04-23 0.120 0 +0
2025-04-24 2025-04-22 0.127 0 +0
2025-04-23 2025-04-17 0.138 0 +0
2025-04-22 2025-04-16 0.143 0 +0
2025-04-17 2025-04-15 0.148 0 +0
2025-04-16 2025-04-14 0.155 0 +0
2025-04-15 2025-04-11 0.155 0 +0
2025-04-14 2025-04-10 0.155 0 +0
2025-04-11 2025-04-09 0.153 0 +0
2025-04-10 2025-04-08 0.153 0 +0
2025-04-09 2025-04-07 0.152 0 +0
2025-04-08 2025-04-03 0.178 0 +0
2025-04-07 2025-04-02 0.180 0 +0
2025-04-03 2025-04-01 0.166 0 +0
2025-04-02 2025-03-31 0.160 0 +0
2025-04-01 2025-03-28 0.160 0 +0
2025-03-31 2025-03-27 0.160 0 +0
2025-03-28 2025-03-26 0.160 0 +0
2025-03-27 2025-03-25 0.160 0 +0
2025-03-26 2025-03-24 0.160 0 +0
2025-03-25 2025-03-21 0.160 0 +0
2025-03-24 2025-03-20 0.160 0 +0
2025-03-21 2025-03-19 0.160 0 +0
2025-03-20 2025-03-18 0.160 0 +0
2025-03-19 2025-03-17 0.160 0 +0
2025-03-18 2025-03-14 0.160 0 +0
2025-03-17 2025-03-13 0.159 0 +0
2025-03-14 2025-03-12 0.159 0 +0
2025-03-13 2025-03-11 0.159 0 +0
2025-03-12 2025-03-10 0.159 0 +0
2025-03-11 2025-03-07 0.159 0 +0
2025-03-10 2025-03-06 0.159 0 +0
2025-03-07 2025-03-05 0.158 0 +0
2025-03-06 2025-03-04 0.158 0 +0
2025-03-05 2025-03-03 0.158 0 +0
2025-03-04 2025-02-28 0.158 0 +0
2025-03-03 2025-02-27 0.158 0 +0
2025-02-28 2025-02-26 0.160 0 +0
2025-02-27 2025-02-25 0.159 0 +0
2025-02-26 2025-02-24 0.160 0 +0
2025-02-25 2025-02-21 0.153 0 +0
2025-02-24 2025-02-20 0.153 0 +0
2025-02-21 2025-02-19 0.153 0 +0
2025-02-20 2025-02-18 0.164 0 +0
2025-02-19 2025-02-17 0.163 0 +0
2025-02-18 2025-02-14 0.163 0 +0
2025-02-17 2025-02-13 0.163 0 +0
2025-02-14 2025-02-12 0.160 0 +0
2025-02-13 2025-02-11 0.160 0 +0
2025-02-12 2025-02-10 0.160 0 +0
2025-02-11 2025-02-07 0.157 0 +0
2025-02-10 2025-02-06 0.160 0 +0
2025-02-07 2025-02-05 0.161 0 +0
2025-02-06 2025-02-04 0.161 0 +0
2025-02-05 2025-02-03 0.169 0 +0
2025-02-04 2025-01-28 0.169 0 +0
2025-02-03 2025-01-24 0.163 0 +0
2025-01-27 2025-01-23 0.165 0 +0
2025-01-24 2025-01-22 0.165 0 +0
2025-01-23 2025-01-21 0.165 0 +0
2025-01-22 2025-01-20 0.170 0 +0
2025-01-21 2025-01-17 0.160 0 +0
2025-01-20 2025-01-16 0.159 0 +0
2025-01-17 2025-01-15 0.155 0 +0
2025-01-16 2025-01-14 0.152 0 +0
2025-01-15 2025-01-13 0.151 0 +0
2025-01-14 2025-01-10 0.171 0 +0
2025-01-13 2025-01-09 0.171 0 +0
2025-01-10 2025-01-08 0.171 0 +0
2025-01-09 2025-01-07 0.170 0 +0
2025-01-08 2025-01-06 0.170 0 +0
2025-01-07 2025-01-03 0.180 0 +0
2025-01-06 2025-01-02 0.179 0 +0
2025-01-03 2024-12-31 0.179 0 +0
2025-01-02 2024-12-27 0.179 0 +0
2024-12-30 2024-12-24 0.179 0 +0
2024-12-27 2024-12-20 0.182 0 +0
2024-12-23 2024-12-19 0.190 0 +0
2024-12-20 2024-12-18 0.190 0 +0
2024-12-19 2024-12-17 0.190 0 +0
2024-12-18 2024-12-16 0.190 0 +0
2024-12-17 2024-12-13 0.190 0 +0
2024-12-16 2024-12-12 0.190 0 +0
2024-12-13 2024-12-11 0.190 0 +0
2024-12-12 2024-12-10 0.180 0 +0
2024-12-11 2024-12-09 0.180 0 +0
2024-12-10 2024-12-06 0.180 0 +0
2024-12-09 2024-12-05 0.180 0 +0
2024-12-06 2024-12-04 0.180 0 +0
2024-12-05 2024-12-03 0.176 0 +0
2024-12-04 2024-12-02 0.180 0 +0
2024-12-03 2024-11-29 0.180 0 +0
2024-12-02 2024-11-28 0.179 0 +0
2024-11-29 2024-11-27 0.179 0 +0
2024-11-28 2024-11-26 0.179 0 +0
2024-11-27 2024-11-25 0.176 0 +0
2024-11-26 2024-11-22 0.184 0 +0
2024-11-25 2024-11-21 0.190 0 +0
2024-11-22 2024-11-20 0.190 0 +0
2024-11-21 2024-11-19 0.192 0 +0
2024-11-20 2024-11-18 0.192 0 +0
2024-11-19 2024-11-15 0.210 0 +0
2024-11-18 2024-11-14 0.210 0 +0
2024-11-15 2024-11-13 0.210 0 +0
2024-11-14 2024-11-12 0.210 0 +0
2024-11-13 2024-11-11 0.205 0 +0
2024-11-12 2024-11-08 0.205 0 +0
2024-11-11 2024-11-07 0.205 0 +0
2024-11-08 2024-11-06 0.205 0 +0
2024-11-07 2024-11-05 0.205 0 +0
2024-11-06 2024-11-04 0.205 0 +0
2024-11-05 2024-11-01 0.205 0 +0
2024-11-04 2024-10-31 0.205 0 +0
2024-11-01 2024-10-30 0.205 0 +0
2024-10-31 2024-10-29 0.205 0 +0
2024-10-30 2024-10-28 0.205 0 +0
2024-10-29 2024-10-25 0.205 0 +0
2024-10-28 2024-10-24 0.205 0 +0
2024-10-25 2024-10-23 0.205 0 +0
2024-10-24 2024-10-22 0.205 0 +0
2024-10-23 2024-10-21 0.205 0 +0
2024-10-22 2024-10-18 0.205 0 +0
2024-10-21 2024-10-17 0.205 0 +0
2024-10-18 2024-10-16 0.205 0 +0
2024-10-17 2024-10-15 0.205 0 +0
2024-10-16 2024-10-14 0.205 0 +0
2024-10-15 2024-10-10 0.223 0 +0
2024-10-14 2024-10-09 0.232 0 +0
2024-10-10 2024-10-08 0.232 0 +0
2024-10-09 2024-10-07 0.239 0 +0
2024-10-08 2024-10-04 0.234 0 +0
2024-10-07 2024-10-03 0.234 0 +0
2024-10-04 2024-10-02 0.228 0 +0
2024-10-03 2024-09-30 0.202 0 +0
2024-10-02 2024-09-27 0.200 0 +0
2024-09-30 2024-09-26 0.200 0 +0
2024-09-27 2024-09-25 0.198 0 +0
2024-09-26 2024-09-24 0.198 0 +0
2024-09-25 2024-09-23 0.201 0 +0
2024-09-24 2024-09-20 0.201 0 +0
2024-09-23 2024-09-19 0.201 0 +0
2024-09-20 2024-09-17 0.198 0 +0
2024-09-19 2024-09-16 0.200 0 +0
2024-09-17 2024-09-13 0.200 0 +0
2024-09-16 2024-09-12 0.200 0 +0
2024-09-13 2024-09-11 0.200 0 +0
2024-09-12 2024-09-10 0.200 0 +0
2024-09-11 2024-09-09 0.200 0 +0
2024-09-10 2024-09-05 0.200 0 +0
2024-09-09 2024-09-04 0.200 0 +0
2024-09-05 2024-09-03 0.200 0 +0
2024-09-04 2024-09-02 0.183 0 +0
2024-09-03 2024-08-30 0.195 0 +0
2024-09-02 2024-08-29 0.186 0 +0
2024-08-30 2024-08-28 0.186 0 +0
2024-08-29 2024-08-27 0.195 0 +0
2024-08-28 2024-08-26 0.195 0 +0
2024-08-27 2024-08-23 0.191 0 +0
2024-08-26 2024-08-22 0.199 0 +0
2024-08-23 2024-08-21 0.191 0 +0
2024-08-22 2024-08-20 0.191 0 +0
2024-08-21 2024-08-19 0.201 0 +0
2024-08-20 2024-08-16 0.210 0 +0
2024-08-19 2024-08-15 0.212 0 +0
2024-08-16 2024-08-14 0.212 0 +0
2024-08-15 2024-08-13 0.204 0 +0
2024-08-14 2024-08-12 0.204 0 +0
2024-08-13 2024-08-09 0.204 0 +0
2024-08-12 2024-08-08 0.185 0 +0
2024-08-09 2024-08-07 0.196 0 +0
2024-08-08 2024-08-06 0.196 0 +0
2024-08-07 2024-08-05 0.196 0 +0
2024-08-06 2024-08-02 0.196 0 +0
2024-08-05 2024-08-01 0.200 0 +0
2024-08-02 2024-07-31 0.200 0 +0
2024-08-01 2024-07-30 0.198 0 +0
2024-07-31 2024-07-29 0.201 0 +0
2024-07-30 2024-07-26 0.172 0 +0
2024-07-29 2024-07-25 0.172 0 +0
2024-07-26 2024-07-24 0.172 0 +0
2024-07-25 2024-07-23 0.180 0 +0
2024-07-24 2024-07-22 0.180 0 +0
2024-07-23 2024-07-19 0.180 0 +0
2024-07-22 2024-07-18 0.180 0 +0
2024-07-19 2024-07-17 0.180 0 +0
2024-07-18 2024-07-16 0.180 0 +0
2024-07-17 2024-07-15 0.180 0 +0
2024-07-16 2024-07-12 0.195 0 +0
2024-07-15 2024-07-11 0.195 0 +0
2024-07-12 2024-07-10 0.205 0 +0
2024-07-11 2024-07-09 0.205 0 +0
2024-07-10 2024-07-08 0.197 0 +0
2024-07-09 2024-07-05 0.197 0 +0
2024-07-08 2024-07-04 0.205 0 +0
2024-07-05 2024-07-03 0.194 0 +0
2024-07-04 2024-07-02 0.194 0 +0
2024-07-03 2024-06-28 0.195 0 +0
2024-07-02 2024-06-27 0.193 0 +0
2024-06-28 2024-06-26 0.210 0 +0
2024-06-27 2024-06-25 0.211 0 +0
2024-06-26 2024-06-24 0.216 0 +0
2024-06-25 2024-06-21 0.202 0 +0
2024-06-24 2024-06-20 0.213 0 +0
2024-06-21 2024-06-19 0.218 0 +0
2024-06-20 2024-06-18 0.218 0 +0
2024-06-19 2024-06-17 0.217 0 +0
2024-06-18 2024-06-14 0.217 0 +0
2024-06-17 2024-06-13 0.217 0 +0
2024-06-14 2024-06-12 0.220 0 +0
2024-06-13 2024-06-11 0.209 0 +0
2024-06-12 2024-06-07 0.209 0 +0
2024-06-11 2024-06-06 0.209 0 +0
2024-06-07 2024-06-05 0.213 0 +0
2024-06-06 2024-06-04 0.216 0 +0
2024-06-05 2024-06-03 0.217 0 +0
2024-06-04 2024-05-31 0.217 0 +0
2024-06-03 2024-05-30 0.217 0 +0
2024-05-31 2024-05-29 0.217 0 +0
2024-05-30 2024-05-28 0.215 0 +0
2024-05-29 2024-05-27 0.215 0 +0
2024-05-28 2024-05-24 0.215 0 +0
2024-05-27 2024-05-23 0.225 0 +0
2024-05-24 2024-05-22 0.221 0 +0
2024-05-23 2024-05-21 0.221 0 +0
2024-05-22 2024-05-20 0.221 0 +0
2024-05-21 2024-05-17 0.222 0 +0
2024-05-20 2024-05-16 0.218 0 +0
2024-05-17 2024-05-14 0.219 0 +0
2024-05-16 2024-05-13 0.219 0 +0
2024-05-14 2024-05-10 0.211 0 +0
2024-05-13 2024-05-09 0.209 0 +0
2024-05-10 2024-05-08 0.215 0 +0
2024-05-09 2024-05-07 0.215 0 +0
2024-05-08 2024-05-06 0.212 0 +0
2024-05-07 2024-05-03 0.220 0 +0
2024-05-06 2024-05-02 0.219 0 +0
2024-05-03 2024-04-30 0.219 0 +0
2024-05-02 2024-04-29 0.216 0 +0
2024-04-30 2024-04-26 0.225 0 +0
2024-04-29 2024-04-25 0.225 0 +0
2024-04-26 2024-04-24 0.215 0 +0
2024-04-25 2024-04-23 0.232 0 +0
2024-04-24 2024-04-22 0.230 0 +0
2024-04-23 2024-04-19 0.230 0 +0
2024-04-22 2024-04-18 0.230 0 +0
2024-04-19 2024-04-17 0.230 0 +0
2024-04-18 2024-04-16 0.230 0 +0
2024-04-17 2024-04-15 0.230 0 +0
2024-04-16 2024-04-12 0.223 0 +0
2024-04-15 2024-04-11 0.223 0 +0
2024-04-12 2024-04-10 0.223 0 +0
2024-04-11 2024-04-09 0.223 0 +0
2024-04-10 2024-04-08 0.223 0 +0
2024-04-09 2024-04-05 0.223 0 +0
2024-04-08 2024-04-03 0.223 0 +0
2024-04-05 2024-04-02 0.223 0 +0
2024-04-03 2024-03-28 0.223 0 +0
2024-04-02 2024-03-27 0.223 0 +0
2024-03-28 2024-03-26 0.230 0 +0
2024-03-27 2024-03-25 0.230 0 +0
2024-03-26 2024-03-22 0.230 0 +0
2024-03-25 2024-03-21 0.235 0 +0
2024-03-22 2024-03-20 0.230 0 +0
2024-03-21 2024-03-19 0.234 0 +0
2024-03-20 2024-03-18 0.234 0 +0
2024-03-19 2024-03-15 0.234 0 +0
2024-03-18 2024-03-14 0.240 0 +0
2024-03-15 2024-03-13 0.240 0 +0
2024-03-14 2024-03-12 0.250 0 +0
2024-03-13 2024-03-11 0.245 0 +0
2024-03-12 2024-03-08 0.245 0 +0
2024-03-11 2024-03-07 0.245 0 +0
2024-03-08 2024-03-06 0.245 0 +0
2024-03-07 2024-03-05 0.240 0 +0
2024-03-06 2024-03-04 0.240 0 +0
2024-03-05 2024-03-01 0.230 0 +0
2024-03-04 2024-02-29 0.221 0 +0
2024-03-01 2024-02-28 0.221 0 +0
2024-02-29 2024-02-27 0.221 0 +0
2024-02-28 2024-02-26 0.221 0 +0
2024-02-27 2024-02-23 0.221 0 +0
2024-02-26 2024-02-22 0.231 0 +0
2024-02-23 2024-02-21 0.231 0 +0
2024-02-22 2024-02-20 0.235 0 +0
2024-02-21 2024-02-19 0.235 0 +0
2024-02-20 2024-02-16 0.235 0 +0
2024-02-19 2024-02-15 0.236 0 +0
2024-02-16 2024-02-14 0.236 0 +0
2024-02-15 2024-02-09 0.260 0 +0
2024-02-14 2024-02-07 0.231 0 +0
2024-02-08 2024-02-06 0.228 0 +0
2024-02-07 2024-02-05 0.238 0 +0
2024-02-06 2024-02-02 0.237 0 +0
2024-02-05 2024-02-01 0.237 0 +0
2024-02-02 2024-01-31 0.237 0 +0
2024-02-01 2024-01-30 0.235 0 +0
2024-01-31 2024-01-29 0.227 0 +0
2024-01-30 2024-01-26 0.238 0 +0
2024-01-29 2024-01-25 0.234 0 +0
2024-01-26 2024-01-24 0.234 0 +0
2024-01-25 2024-01-23 0.235 0 +0
2024-01-24 2024-01-22 0.235 0 +0
2024-01-23 2024-01-19 0.235 0 +0
2024-01-22 2024-01-18 0.235 0 +0
2024-01-19 2024-01-17 0.243 0 +0
2024-01-18 2024-01-16 0.240 0 +0
2024-01-17 2024-01-15 0.238 0 +0
2024-01-16 2024-01-12 0.244 0 +0
2024-01-15 2024-01-11 0.250 0 +0
2024-01-12 2024-01-10 0.260 0 +0
2024-01-11 2024-01-09 0.260 0 +0
2024-01-10 2024-01-08 0.265 0 +0
2024-01-09 2024-01-05 0.265 0 +0
2024-01-08 2024-01-04 0.270 0 +0
2024-01-05 2024-01-03 0.270 0 +0
2024-01-04 2024-01-02 0.265 0 +0
2024-01-03 2023-12-29 0.265 0 +0
2024-01-02 2023-12-28 0.265 0 +0
2023-12-29 2023-12-27 0.265 0 +0
2023-12-28 2023-12-22 0.265 0 +0
2023-12-27 2023-12-21 0.265 0 +0
2023-12-22 2023-12-20 0.255 0 +0
2023-12-21 2023-12-19 0.265 0 +0
2023-12-20 2023-12-18 0.265 0 +0
2023-12-19 2023-12-15 0.265 0 +0
2023-12-18 2023-12-14 0.242 0 +0
2023-12-15 2023-12-13 0.249 0 +0
2023-12-14 2023-12-12 0.260 0 +0
2023-12-13 2023-12-11 0.275 0 +0
2023-12-12 2023-12-08 0.280 0 +0
2023-12-11 2023-12-07 0.280 0 +0
2023-12-08 2023-12-06 0.280 0 +0
2023-12-07 2023-12-05 0.280 0 +0
2023-12-06 2023-12-04 0.280 0 +0
2023-12-05 2023-12-01 0.280 0 +0
2023-12-04 2023-11-30 0.285 0 +0
2023-12-01 2023-11-29 0.305 0 +0
2023-11-30 2023-11-28 0.300 0 +0
2023-11-29 2023-11-27 0.300 0 +0
2023-11-28 2023-11-24 0.300 0 +0
2023-11-27 2023-11-23 0.300 0 +0
2023-11-24 2023-11-22 0.295 0 +0
2023-11-23 2023-11-21 0.295 0 +0
2023-11-22 2023-11-20 0.300 0 +0
2023-11-21 2023-11-17 0.300 0 +0
2023-11-20 2023-11-16 0.300 0 +0
2023-11-17 2023-11-15 0.300 0 +0
2023-11-16 2023-11-14 0.305 0 +0
2023-11-15 2023-11-13 0.305 0 +0
2023-11-14 2023-11-10 0.305 0 +0
2023-11-13 2023-11-09 0.305 0 +0
2023-11-10 2023-11-08 0.300 0 +0
2023-11-09 2023-11-07 0.300 0 +0
2023-11-08 2023-11-06 0.310 0 +0
2023-11-07 2023-11-03 0.310 0 +0
2023-11-06 2023-11-02 0.305 0 +0
2023-11-03 2023-11-01 0.310 0 +0
2023-11-02 2023-10-31 0.330 0 +0
2023-11-01 2023-10-30 0.330 0 +0
2023-10-31 2023-10-27 0.330 0 +0
2023-10-30 2023-10-26 0.300 0 +0
2023-10-27 2023-10-25 0.320 0 +0
2023-10-26 2023-10-24 0.320 0 +0
2023-10-25 2023-10-20 0.320 0 +0
2023-10-24 2023-10-19 0.330 0 +0
2023-10-20 2023-10-18 0.330 0 +0
2023-10-19 2023-10-17 0.355 0 +0
2023-10-18 2023-10-16 0.370 0 +0
2023-10-17 2023-10-13 0.370 0 +0
2023-10-16 2023-10-12 0.375 0 +0
2023-10-13 2023-10-11 0.375 0 +0
2023-10-12 2023-10-10 0.375 0 +0
2023-10-11 2023-10-09 0.365 0 +0
2023-10-10 2023-10-06 0.360 0 +0
2023-10-09 2023-10-05 0.360 0 +0
2023-10-06 2023-10-04 0.360 0 +0
2023-10-05 2023-10-03 0.360 0 +0
2023-10-04 2023-09-29 0.370 0 +0
2023-10-03 2023-09-28 0.365 0 +0
2023-09-29 2023-09-27 0.365 0 +0
2023-09-28 2023-09-26 0.365 0 +0
2023-09-27 2023-09-25 0.365 0 +0
2023-09-26 2023-09-22 0.375 0 +0
2023-09-25 2023-09-21 0.380 0 +0
2023-09-22 2023-09-20 0.380 0 +0
2023-09-21 2023-09-19 0.390 0 +0
2023-09-20 2023-09-18 0.370 0 +0
2023-09-19 2023-09-15 0.370 0 +0
2023-09-18 2023-09-14 0.360 0 +0
2023-09-15 2023-09-13 0.380 0 +0
2023-09-14 2023-09-12 0.380 0 +0
2023-09-13 2023-09-11 0.370 0 +0
2023-09-12 2023-09-07 0.380 0 +0
2023-09-11 2023-09-06 0.380 0 +0
2023-09-07 2023-09-05 0.380 0 +0
2023-09-06 2023-09-04 0.365 0 +0
2023-09-05 2023-08-31 0.370 0 +0
2023-09-04 2023-08-30 0.375 0 +0
2023-08-31 2023-08-29 0.375 0 +0
2023-08-30 2023-08-28 0.355 0 +0
2023-08-29 2023-08-25 0.360 0 +0
2023-08-28 2023-08-24 0.360 0 +0
2023-08-25 2023-08-23 0.355 0 +0
2023-08-24 2023-08-22 0.355 0 +0
2023-08-23 2023-08-21 0.370 0 +0
2023-08-22 2023-08-18 0.385 0 +0
2023-08-21 2023-08-17 0.385 0 +0
2023-08-18 2023-08-16 0.385 0 +0
2023-08-17 2023-08-15 0.385 0 +0
2023-08-16 2023-08-14 0.385 0 +0
2023-08-15 2023-08-11 0.390 0 +0
2023-08-14 2023-08-10 0.400 0 +0
2023-08-11 2023-08-09 0.395 0 +0
2023-08-10 2023-08-08 0.385 0 +0
2023-08-09 2023-08-07 0.385 0 +0
2023-08-08 2023-08-04 0.385 0 +0
2023-08-07 2023-08-03 0.385 0 +0
2023-08-04 2023-08-02 0.385 0 +0
2023-08-03 2023-08-01 0.395 0 +0
2023-08-02 2023-07-31 0.395 0 +0
2023-08-01 2023-07-28 0.390 0 +0
2023-07-31 2023-07-27 0.395 0 +0
2023-07-28 2023-07-26 0.395 0 +0
2023-07-27 2023-07-25 0.395 0 +0
2023-07-26 2023-07-24 0.395 0 +0
2023-07-25 2023-07-21 0.395 0 +0
2023-07-24 2023-07-20 0.395 0 +0
2023-07-21 2023-07-19 0.385 0 +0
2023-07-20 2023-07-18 0.385 0 +0
2023-07-19 2023-07-14 0.385 0 +0
2023-07-18 2023-07-13 0.375 0 +0
2023-07-14 2023-07-12 0.375 0 +0
2023-07-13 2023-07-11 0.385 0 +0
2023-07-12 2023-07-10 0.365 0 +0
2023-07-11 2023-07-07 0.380 0 +0
2023-07-10 2023-07-06 0.390 0 +0
2023-07-07 2023-07-05 0.390 0 +0
2023-07-06 2023-07-04 0.375 0 +0
2023-07-05 2023-07-03 0.375 0 +0
2023-07-04 2023-06-30 0.385 0 +0
2023-07-03 2023-06-29 0.385 0 +0
2023-06-30 2023-06-28 0.380 0 +0
2023-06-29 2023-06-27 0.380 0 +0
2023-06-28 2023-06-26 0.380 0 +0
2023-06-27 2023-06-23 0.375 0 +0
2023-06-26 2023-06-21 0.375 0 +0
2023-06-23 2023-06-20 0.375 0 +0
2023-06-21 2023-06-19 0.375 0 +0
2023-06-20 2023-06-16 0.385 0 +0
2023-06-19 2023-06-15 0.385 0 +0
2023-06-16 2023-06-14 0.375 0 +0
2023-06-15 2023-06-13 0.370 0 +0
2023-06-14 2023-06-12 0.370 0 +0
2023-06-13 2023-06-09 0.370 0 +0
2023-06-12 2023-06-08 0.370 0 +0
2023-06-09 2023-06-07 0.370 0 +0
2023-06-08 2023-06-06 0.370 0 +0
2023-06-07 2023-06-05 0.370 0 +0
2023-06-06 2023-06-02 0.360 0 +0
2023-06-05 2023-06-01 0.360 0 +0
2023-06-02 2023-05-31 0.380 0 +0
2023-06-01 2023-05-30 0.390 0 +0
2023-05-31 2023-05-29 0.390 0 +0
2023-05-30 2023-05-25 0.390 0 +0
2023-05-29 2023-05-24 0.390 0 +0
2023-05-25 2023-05-23 0.395 0 +0
2023-05-24 2023-05-22 0.395 0 +0
2023-05-23 2023-05-19 0.395 0 +0
2023-05-22 2023-05-18 0.405 0 +0
2023-05-19 2023-05-17 0.405 0 +0
2023-05-18 2023-05-16 0.405 0 +0
2023-05-17 2023-05-15 0.405 0 +0
2023-05-16 2023-05-12 0.405 0 +0
2023-05-15 2023-05-11 0.405 0 +0
2023-05-12 2023-05-10 0.405 0 +0
2023-05-11 2023-05-09 0.400 0 +0
2023-05-10 2023-05-08 0.395 0 +0
2023-05-09 2023-05-05 0.395 0 +0
2023-05-08 2023-05-04 0.410 0 +0
2023-05-05 2023-05-03 0.390 0 +0
2023-05-04 2023-05-02 0.395 0 +0
2023-05-03 2023-04-28 0.425 0 +0
2023-05-02 2023-04-27 0.385 0 +0
2023-04-28 2023-04-26 0.385 0 +0
2023-04-27 2023-04-25 0.390 0 +0
2023-04-26 2023-04-24 0.390 0 +0
2023-04-25 2023-04-21 0.400 0 +0
2023-04-24 2023-04-20 0.400 0 +0
2023-04-21 2023-04-19 0.400 0 +0
2023-04-20 2023-04-18 0.400 0 +0
2023-04-19 2023-04-17 0.400 0 +0
2023-04-18 2023-04-14 0.400 0 +0
2023-04-17 2023-04-13 0.400 0 +0
2023-04-14 2023-04-12 0.400 0 +0
2023-04-13 2023-04-11 0.400 0 +0
2023-04-12 2023-04-06 0.390 0 +0
2023-04-11 2023-04-04 0.390 0 +0
2023-04-06 2023-04-03 0.390 0 +0
2023-04-04 2023-03-31 0.390 0 +0
2023-04-03 2023-03-30 0.405 0 +0
2023-03-31 2023-03-29 0.405 0 +0
2023-03-30 2023-03-28 0.405 0 +0
2023-03-29 2023-03-27 0.400 0 +0
2023-03-28 2023-03-24 0.400 0 +0
2023-03-27 2023-03-23 0.400 0 +0
2023-03-24 2023-03-22 0.415 0 +0
2023-03-23 2023-03-21 0.415 0 +0
2023-03-22 2023-03-20 0.420 0 +0
2023-03-21 2023-03-17 0.420 0 +0
2023-03-20 2023-03-16 0.410 0 +0
2023-03-17 2023-03-15 0.415 0 +0
2023-03-16 2023-03-14 0.420 0 +0
2023-03-15 2023-03-13 0.430 0 +0
2023-03-14 2023-03-10 0.435 0 +0
2023-03-13 2023-03-09 0.445 0 +0
2023-03-10 2023-03-08 0.445 0 +0
2023-03-09 2023-03-07 0.440 0 +0
2023-03-08 2023-03-06 0.445 0 +0
2023-03-07 2023-03-03 0.440 0 +0
2023-03-06 2023-03-02 0.445 0 +0
2023-03-03 2023-03-01 0.435 0 +0
2023-03-02 2023-02-28 0.430 0 +0
2023-03-01 2023-02-27 0.420 0 +0
2023-02-28 2023-02-24 0.435 0 +0
2023-02-27 2023-02-23 0.435 0 +0
2023-02-24 2023-02-22 0.445 0 +0
2023-02-23 2023-02-21 0.450 0 +0
2023-02-22 2023-02-20 0.450 0 +0
2023-02-21 2023-02-17 0.440 0 +0
2023-02-20 2023-02-16 0.435 0 +0
2023-02-17 2023-02-15 0.450 0 +0
2023-02-16 2023-02-14 0.450 0 +0
2023-02-15 2023-02-13 0.440 0 +0
2023-02-14 2023-02-10 0.450 0 +0
2023-02-13 2023-02-09 0.440 0 +0
2023-02-10 2023-02-08 0.435 0 +0
2023-02-09 2023-02-07 0.450 0 +0
2023-02-08 2023-02-06 0.450 0 +0
2023-02-07 2023-02-03 0.455 0 +0
2023-02-06 2023-02-02 0.460 0 +0
2023-02-03 2023-02-01 0.450 0 +0
2023-02-02 2023-01-31 0.450 0 +0
2023-02-01 2023-01-30 0.450 0 +0
2023-01-31 2023-01-27 0.455 0 +0
2023-01-30 2023-01-26 0.455 0 +0
2023-01-27 2023-01-20 0.450 0 +0
2023-01-26 2023-01-19 0.450 0 +0
2023-01-20 2023-01-18 0.450 0 +0
2023-01-19 2023-01-17 0.450 0 +0
2023-01-18 2023-01-16 0.450 0 +0
2023-01-17 2023-01-13 0.465 0 +0
2023-01-16 2023-01-12 0.475 0 +0
2023-01-13 2023-01-11 0.465 0 +0
2023-01-12 2023-01-10 0.465 0 +0
2023-01-11 2023-01-09 0.465 0 +0
2023-01-10 2023-01-06 0.460 0 +0
2023-01-09 2023-01-05 0.460 0 +0
2023-01-06 2023-01-04 0.475 0 +0
2023-01-05 2023-01-03 0.450 0 +0
2023-01-04 2022-12-30 0.470 0 +0
2023-01-03 2022-12-29 0.470 0 +0
2022-12-30 2022-12-28 0.470 0 +0
2022-12-29 2022-12-23 0.450 0 +0
2022-12-28 2022-12-22 0.430 0 +0
2022-12-23 2022-12-21 0.425 0 +0
2022-12-22 2022-12-20 0.435 0 +0
2022-12-21 2022-12-19 0.460 0 +0
2022-12-20 2022-12-16 0.460 0 +0
2022-12-19 2022-12-15 0.460 0 +0
2022-12-16 2022-12-14 0.485 0 +0
2022-12-15 2022-12-13 0.465 0 +0
2022-12-14 2022-12-12 0.430 0 +0
2022-12-13 2022-12-09 0.440 0 +0
2022-12-12 2022-12-08 0.415 0 +0
2022-12-09 2022-12-07 0.410 0 +0
2022-12-08 2022-12-06 0.420 0 +0
2022-12-07 2022-12-05 0.420 0 +0
2022-12-06 2022-12-02 0.410 0 +0
2022-12-05 2022-12-01 0.400 0 +0
2022-12-02 2022-11-30 0.400 0 +0
2022-12-01 2022-11-29 0.400 0 +0
2022-11-30 2022-11-28 0.380 0 +0
2022-11-29 2022-11-25 0.385 0 +0
2022-11-28 2022-11-24 0.420 0 +0
2022-11-25 2022-11-23 0.400 0 +0
2022-11-24 2022-11-22 0.390 0 +0
2022-11-23 2022-11-21 0.420 0 +0
2022-11-22 2022-11-18 0.420 0 +0
2022-11-21 2022-11-17 0.400 0 +0
2022-11-18 2022-11-16 0.410 0 +0
2022-11-17 2022-11-15 0.425 0 +0
2022-11-16 2022-11-14 0.420 0 +0
2022-11-15 2022-11-11 0.405 0 +0
2022-11-14 2022-11-10 0.360 0 +0
2022-11-11 2022-11-09 0.370 0 +0
2022-11-10 2022-11-08 0.375 0 +0
2022-11-09 2022-11-07 0.380 0 +0
2022-11-08 2022-11-04 0.380 0 +0
2022-11-07 2022-11-03 0.380 0 +0
2022-11-04 2022-11-02 0.380 0 +0
2022-11-03 2022-11-01 0.370 0 +0
2022-11-02 2022-10-31 0.370 0 +0
2022-11-01 2022-10-28 0.410 0 +0
2022-10-31 2022-10-27 0.440 0 +0
2022-10-28 2022-10-26 0.425 0 +0
2022-10-27 2022-10-25 0.425 0 +0
2022-10-26 2022-10-24 0.430 0 +0
2022-10-25 2022-10-21 0.440 0 +0
2022-10-24 2022-10-20 0.470 0 +0
2022-10-21 2022-10-19 0.475 0 +0
2022-10-20 2022-10-18 0.485 0 +0
2022-10-19 2022-10-17 0.485 0 +0
2022-10-18 2022-10-14 0.485 0 +0
2022-10-17 2022-10-13 0.485 0 +0
2022-10-14 2022-10-12 0.485 0 +0
2022-10-13 2022-10-11 0.485 0 +0
2022-10-12 2022-10-10 0.485 0 +0
2022-10-11 2022-10-07 0.470 0 +0
2022-10-10 2022-10-06 0.470 0 +0
2022-10-07 2022-10-05 0.470 0 +0
2022-10-06 2022-10-03 0.470 0 +0
2022-10-05 2022-09-30 0.435 0 +0
2022-10-03 2022-09-29 0.435 0 +0
2022-09-30 2022-09-28 0.475 0 +0
2022-09-29 2022-09-27 0.475 0 +0
2022-09-28 2022-09-26 0.475 0 +0
2022-09-27 2022-09-23 0.475 0 +0
2022-09-26 2022-09-22 0.450 0 +0
2022-09-23 2022-09-21 0.450 0 +0
2022-09-22 2022-09-20 0.450 0 +0
2022-09-21 2022-09-19 0.445 0 +0
2022-09-20 2022-09-16 0.480 0 +0
2022-09-19 2022-09-15 0.495 0 +0
2022-09-16 2022-09-14 0.500 0 +0
2022-09-15 2022-09-13 0.500 0 +0
2022-09-14 2022-09-09 0.520 0 +0
2022-09-13 2022-09-08 0.520 0 +0
2022-09-09 2022-09-07 0.520 0 +0
2022-09-08 2022-09-06 0.520 0 +0
2022-09-07 2022-09-05 0.510 0 +0
2022-09-06 2022-09-02 0.510 0 +0
2022-09-05 2022-09-01 0.510 0 +0
2022-09-02 2022-08-31 0.510 0 +0
2022-09-01 2022-08-30 0.510 0 +0
2022-08-31 2022-08-29 0.520 0 +0
2022-08-30 2022-08-26 0.520 0 +0
2022-08-29 2022-08-25 0.520 0 +0
2022-08-26 2022-08-24 0.520 0 +0
2022-08-25 2022-08-23 0.520 0 +0
2022-08-24 2022-08-22 0.520 0 +0
2022-08-23 2022-08-19 0.520 0 +0
2022-08-22 2022-08-18 0.510 0 +0
2022-08-19 2022-08-17 0.510 0 +0
2022-08-18 2022-08-16 0.510 0 +0
2022-08-17 2022-08-15 0.510 0 +0
2022-08-16 2022-08-12 0.510 0 +0
2022-08-15 2022-08-11 0.510 0 +0
2022-08-12 2022-08-10 0.510 0 +0
2022-08-11 2022-08-09 0.520 0 +0
2022-08-10 2022-08-08 0.541 0 +0
2022-08-09 2022-08-05 0.520 0 +0
2022-08-08 2022-08-04 0.520 0 +0
2022-08-05 2022-08-03 0.530 0 +0
2022-08-04 2022-08-02 0.561 0 +0
2022-08-03 2022-08-01 0.561 0 +0
2022-08-02 2022-07-29 0.561 0 +0
2022-08-01 2022-07-28 0.561 0 +0
2022-07-29 2022-07-27 0.592 0 +0
2022-07-28 2022-07-26 0.592 0 +0
2022-07-27 2022-07-25 0.551 0 +0
2022-07-26 2022-07-22 0.571 0 +0
2022-07-25 2022-07-21 0.602 0 +0
2022-07-22 2022-07-20 0.602 0 +0
2022-07-21 2022-07-19 0.561 0 +0
2022-07-20 2022-07-18 0.602 0 +0
2022-07-19 2022-07-15 0.602 0 +0
2022-07-18 2022-07-14 0.602 0 +0
2022-07-15 2022-07-13 0.612 0 +0
2022-07-14 2022-07-12 0.602 0 +0
2022-07-13 2022-07-11 0.632 0 +0
2022-07-12 2022-07-08 0.632 0 +0
2022-07-11 2022-07-07 0.632 0 +0
2022-07-08 2022-07-06 0.632 0 +0
2022-07-07 2022-07-05 0.663 0 +0
2022-07-06 2022-07-04 0.653 0 +0
2022-07-05 2022-06-30 0.581 0 +0
2022-07-04 2022-06-29 0.612 0 +0
2022-06-30 2022-06-28 0.632 0 +0
2022-06-29 2022-06-27 0.622 0 +0
2022-06-28 2022-06-24 0.592 0 +0
2022-06-27 2022-06-23 0.571 0 +0
2022-06-24 2022-06-22 0.561 0 +0
2022-06-23 2022-06-21 0.571 0 +0
2022-06-22 2022-06-20 0.541 0 +0
2022-06-21 2022-06-17 0.530 0 +0
2022-06-20 2022-06-16 0.530 0 +0
2022-06-17 2022-06-15 0.551 0 +0
2022-06-16 2022-06-14 0.551 0 +0
2022-06-15 2022-06-13 0.561 0 +0
2022-06-14 2022-06-10 0.561 0 +0
2022-06-13 2022-06-09 0.561 0 +0
2022-06-10 2022-06-08 0.551 0 +0
2022-06-09 2022-06-07 0.551 0 +0
2022-06-08 2022-06-06 0.551 0 +0
2022-06-07 2022-06-02 0.551 0 +0
2022-06-06 2022-06-01 0.551 0 +0
2022-06-02 2022-05-31 0.551 0 +0
2022-06-01 2022-05-30 0.551 0 +0
2022-05-31 2022-05-27 0.551 0 +0
2022-05-30 2022-05-26 0.551 0 +0
2022-05-27 2022-05-25 0.551 0 +0
2022-05-26 2022-05-24 0.561 0 +0
2022-05-25 2022-05-23 0.561 0 +0
2022-05-24 2022-05-20 0.541 0 +0
2022-05-23 2022-05-19 0.510 0 +0
2022-05-20 2022-05-18 0.520 0 +0
2022-05-19 2022-05-17 0.510 0 +0
2022-05-18 2022-05-16 0.500 0 +0
2022-05-17 2022-05-13 0.510 0 +0
2022-05-16 2022-05-12 0.510 0 +0
2022-05-13 2022-05-11 0.510 0 +0
2022-05-12 2022-05-10 0.510 0 +0
2022-05-11 2022-05-06 0.510 0 +0
2022-05-10 2022-05-05 0.520 0 +0
2022-05-06 2022-05-04 0.520 0 +0
2022-05-05 2022-05-03 0.520 0 +0
2022-05-04 2022-04-29 0.510 0 +0
2022-05-03 2022-04-28 0.520 0 +0
2022-04-29 2022-04-27 0.520 0 +0
2022-04-28 2022-04-26 0.510 0 +0
2022-04-27 2022-04-25 0.495 0 +0
2022-04-26 2022-04-22 0.510 0 +0
2022-04-25 2022-04-21 0.510 0 +0
2022-04-22 2022-04-20 0.520 0 +0
2022-04-21 2022-04-19 0.520 0 +0
2022-04-20 2022-04-14 0.551 0 +0
2022-04-19 2022-04-13 0.551 0 +0
2022-04-14 2022-04-12 0.530 0 +0
2022-04-13 2022-04-11 0.520 0 +0
2022-04-12 2022-04-08 0.520 0 +0
2022-04-11 2022-04-07 0.520 0 +0
2022-04-08 2022-04-06 0.520 0 +0
2022-04-07 2022-04-04 0.520 0 +0
2022-04-06 2022-04-01 0.500 0 +0
2022-04-04 2022-03-31 0.510 0 +0
2022-04-01 2022-03-30 0.530 0 +0
2022-03-31 2022-03-29 0.551 0 +0
2022-03-30 2022-03-28 0.510 0 +0
2022-03-29 2022-03-25 0.510 0 +0
2022-03-28 2022-03-24 0.530 0 +0
2022-03-25 2022-03-23 0.520 0 +0
2022-03-24 2022-03-22 0.530 0 +0
2022-03-23 2022-03-21 0.520 0 +0
2022-03-22 2022-03-18 0.520 0 +0
2022-03-21 2022-03-17 0.520 0 +0
2022-03-18 2022-03-16 0.495 0 +0
2022-03-17 2022-03-15 0.459 0 +0
2022-03-16 2022-03-14 0.495 0 +0
2022-03-15 2022-03-11 0.505 0 +0
2022-03-14 2022-03-10 0.520 0 +0
2022-03-11 2022-03-09 0.510 0 +0
2022-03-10 2022-03-08 0.551 0 +0
2022-03-09 2022-03-07 0.505 0 +0
2022-03-08 2022-03-04 0.551 0 +0
2022-03-07 2022-03-03 0.551 0 +0
2022-03-04 2022-03-02 0.571 0 +0
2022-03-03 2022-03-01 0.571 0 +0
2022-03-02 2022-02-28 0.592 0 +0
2022-03-01 2022-02-25 0.602 0 +0
2022-02-28 2022-02-24 0.622 0 +0
2022-02-25 2022-02-23 0.612 0 +0
2022-02-24 2022-02-22 0.622 0 +0
2022-02-23 2022-02-21 0.643 0 +0
2022-02-22 2022-02-18 0.653 0 +0
2022-02-21 2022-02-17 0.622 0 +0
2022-02-18 2022-02-16 0.632 0 +0
2022-02-17 2022-02-15 0.643 0 +0
2022-02-16 2022-02-14 0.643 0 +0
2022-02-15 2022-02-11 0.653 0 +0
2022-02-14 2022-02-10 0.663 0 +0
2022-02-11 2022-02-09 0.663 0 +0
2022-02-10 2022-02-08 0.653 0 +0
2022-02-09 2022-02-07 0.673 0 +0
2022-02-08 2022-02-04 0.653 0 +0
2022-02-07 2022-01-31 0.663 0 +0
2022-02-04 2022-01-27 0.622 0 +0
2022-01-28 2022-01-26 0.632 0 +0
2022-01-27 2022-01-25 0.612 0 +0
2022-01-26 2022-01-24 0.612 0 +0
2022-01-25 2022-01-21 0.602 0 +0
2022-01-24 2022-01-20 0.622 0 +0
2022-01-21 2022-01-19 0.632 0 +0
2022-01-20 2022-01-18 0.632 0 +0
2022-01-19 2022-01-17 0.632 0 +0
2022-01-18 2022-01-14 0.622 0 +0
2022-01-17 2022-01-13 0.622 0 +0
2022-01-14 2022-01-12 0.653 0 +0
2022-01-13 2022-01-11 0.663 0 +0
2022-01-12 2022-01-10 0.694 0 +0
2022-01-11 2022-01-07 0.694 0 +0
2022-01-10 2022-01-06 0.694 0 +0
2022-01-07 2022-01-05 0.694 0 +0
2022-01-06 2022-01-04 0.694 0 +0
2022-01-05 2022-01-03 0.683 0 +0
2022-01-04 2021-12-31 0.683 0 +0
2022-01-03 2021-12-29 0.683 0 +0
2021-12-30 2021-12-28 0.683 0 +0
2021-12-29 2021-12-24 0.673 0 +0
2021-12-28 2021-12-22 0.643 0 +0
2021-12-23 2021-12-21 0.612 0 +0
2021-12-22 2021-12-20 0.612 0 +0
2021-12-21 2021-12-17 0.622 0 +0
2021-12-20 2021-12-16 0.632 0 +0
2021-12-17 2021-12-15 0.632 0 +0
2021-12-16 2021-12-14 0.612 0 +0
2021-12-15 2021-12-13 0.632 0 +0
2021-12-14 2021-12-10 0.622 0 +0
2021-12-13 2021-12-09 0.622 0 +0
2021-12-10 2021-12-08 0.622 0 +0
2021-12-09 2021-12-07 0.602 0 +0
2021-12-08 2021-12-06 0.602 0 +0
2021-12-07 2021-12-03 0.602 0 +0
2021-12-06 2021-12-02 0.602 0 +0
2021-12-03 2021-12-01 0.632 0 +0
2021-12-02 2021-11-30 0.632 0 +0
2021-12-01 2021-11-29 0.632 0 +0
2021-11-30 2021-11-26 0.653 0 +0
2021-11-29 2021-11-25 0.694 0 +0
2021-11-26 2021-11-24 0.643 0 +0
2021-11-25 2021-11-23 0.643 0 +0
2021-11-24 2021-11-22 0.663 0 +0
2021-11-23 2021-11-19 0.663 0 +0
2021-11-22 2021-11-18 0.663 0 +0
2021-11-19 2021-11-17 0.673 0 +0
2021-11-18 2021-11-16 0.694 0 +0
2021-11-17 2021-11-15 0.683 0 +0
2021-11-16 2021-11-12 0.694 0 +0
2021-11-15 2021-11-11 0.673 0 +0
2021-11-12 2021-11-10 0.673 0 +0
2021-11-11 2021-11-09 0.683 0 +0
2021-11-10 2021-11-08 0.683 0 +0
2021-11-09 2021-11-05 0.663 0 +0
2021-11-08 2021-11-04 0.694 0 +0
2021-11-05 2021-11-03 0.714 0 +0
2021-11-04 2021-11-02 0.704 0 +0
2021-11-03 2021-11-01 0.704 0 +0
2021-11-02 2021-10-29 0.704 0 +0
2021-11-01 2021-10-28 0.704 0 +0
2021-10-29 2021-10-27 0.704 0 +0
2021-10-28 2021-10-26 0.714 0 +0
2021-10-27 2021-10-25 0.714 0 +0
2021-10-26 2021-10-22 0.734 0 +0
2021-10-25 2021-10-21 0.745 0 +0
2021-10-22 2021-10-20 0.724 0 +0
2021-10-21 2021-10-19 0.704 0 +0
2021-10-20 2021-10-18 0.724 0 +0
2021-10-19 2021-10-15 0.714 0 +0
2021-10-18 2021-10-12 0.714 0 +0
2021-10-15 2021-10-11 0.714 0 +0
2021-10-12 2021-10-08 0.714 0 +0
2021-10-11 2021-10-07 0.724 0 +0
2021-10-08 2021-10-06 0.714 0 +0
2021-10-07 2021-10-05 0.704 0 +0
2021-10-06 2021-10-04 0.724 0 +0
2021-10-05 2021-09-30 0.704 0 +0
2021-10-04 2021-09-29 0.714 0 +0
2021-09-30 2021-09-28 0.714 0 +0
2021-09-29 2021-09-27 0.765 0 +0
2021-09-28 2021-09-24 0.785 0 +0
2021-09-27 2021-09-23 0.806 0 +0
2021-09-24 2021-09-21 0.806 0 +0
2021-09-23 2021-09-20 0.806 0 +0
2021-09-21 2021-09-17 0.836 0 +0
2021-09-20 2021-09-16 0.806 0 +0
2021-09-17 2021-09-15 0.836 0 +0
2021-09-16 2021-09-14 0.836 0 +0
2021-09-15 2021-09-13 0.878 0 +0
2021-09-14 2021-09-10 0.868 0 +0
2021-09-13 2021-09-09 0.878 0 +0
2021-09-10 2021-09-08 0.889 0 +0
2021-09-09 2021-09-07 0.931 0 +0
2021-09-08 2021-09-06 0.921 0 +0
2021-09-07 2021-09-03 0.900 0 +0
2021-09-06 2021-09-02 0.900 0 +0
2021-09-03 2021-09-01 0.836 0 +0
2021-09-02 2021-08-31 0.773 0 +0
2021-09-01 2021-08-30 0.741 0 +0
2021-08-31 2021-08-27 0.709 0 +0
2021-08-30 2021-08-26 0.720 0 +0
2021-08-27 2021-08-25 0.709 0 +0
2021-08-26 2021-08-24 0.762 0 +0
2021-08-25 2021-08-23 0.783 0 +0
2021-08-24 2021-08-20 0.804 0 +0
2021-08-23 2021-08-19 0.815 0 +0
2021-08-20 2021-08-18 0.825 0 +0
2021-08-19 2021-08-17 0.825 0 +0
2021-08-18 2021-08-16 0.836 0 +0
2021-08-17 2021-08-13 0.847 0 +0
2021-08-16 2021-08-12 0.857 0 +0
2021-08-13 2021-08-11 0.847 0 +0
2021-08-12 2021-08-10 0.857 0 +0
2021-08-11 2021-08-09 0.857 0 +0
2021-08-10 2021-08-06 0.868 0 +0
2021-08-09 2021-08-05 0.847 0 +0
2021-08-06 2021-08-04 0.868 0 +0
2021-08-05 2021-08-03 0.889 0 +0
2021-08-04 2021-08-02 0.931 0 +0
2021-08-03 2021-07-30 0.889 0 +0
2021-08-02 2021-07-29 0.857 0 +0
2021-07-30 2021-07-28 0.847 0 +0
2021-07-29 2021-07-27 0.847 0 +0
2021-07-28 2021-07-26 0.889 0 +0
2021-07-27 2021-07-23 0.910 0 +0
2021-07-26 2021-07-22 0.878 0 +0
2021-07-23 2021-07-21 0.868 0 +0
2021-07-22 2021-07-20 0.868 0 +0
2021-07-21 2021-07-19 0.857 0 +0
2021-07-20 2021-07-16 0.815 0 +0
2021-07-19 2021-07-15 0.709 0 +0
2021-07-16 2021-07-14 0.709 0 +0
2021-07-15 2021-07-13 0.720 0 +0
2021-07-14 2021-07-12 0.709 0 +0
2021-07-13 2021-07-09 0.709 0 +0
2021-07-12 2021-07-08 0.688 0 +0
2021-07-09 2021-07-07 0.688 0 +0
2021-07-08 2021-07-06 0.688 0 +0
2021-07-07 2021-07-05 0.688 0 +0
2021-07-06 2021-07-02 0.698 0 +0
2021-07-05 2021-06-30 0.677 0 +0
2021-07-02 2021-06-29 0.667 0 +0
2021-06-30 2021-06-28 0.667 0 +0
2021-06-29 2021-06-25 0.667 0 +0
2021-06-28 2021-06-24 0.688 0 +0
2021-06-25 2021-06-23 0.698 0 +0
2021-06-24 2021-06-22 0.688 0 +0
2021-06-23 2021-06-21 0.614 0 +0
2021-06-22 2021-06-18 0.603 0 +0
2021-06-21 2021-06-17 0.603 0 +0
2021-06-18 2021-06-16 0.603 0 +0
2021-06-17 2021-06-15 0.593 0 +0
2021-06-16 2021-06-11 0.593 0 +0
2021-06-15 2021-06-10 0.582 0 +0
2021-06-11 2021-06-09 0.582 0 +0
2021-06-10 2021-06-08 0.582 0 +0
2021-06-09 2021-06-07 0.571 0 +0
2021-06-08 2021-06-04 0.582 0 +0
2021-06-07 2021-06-03 0.582 0 +0
2021-06-04 2021-06-02 0.582 0 +0
2021-06-03 2021-06-01 0.571 0 +0
2021-06-02 2021-05-31 0.603 0 +0
2021-06-01 2021-05-28 0.603 0 +0
2021-05-31 2021-05-27 0.603 0 +0
2021-05-28 2021-05-26 0.582 0 +0
2021-05-27 2021-05-25 0.571 0 +0
2021-05-26 2021-05-24 0.571 0 +0
2021-05-25 2021-05-21 0.571 0 +0
2021-05-24 2021-05-20 0.550 0 +0
2021-05-21 2021-05-18 0.550 0 +0
2021-05-20 2021-05-17 0.561 0 +0
2021-05-18 2021-05-14 0.561 0 +0
2021-05-17 2021-05-13 0.561 0 +0
2021-05-14 2021-05-12 0.571 0 +0
2021-05-13 2021-05-11 0.561 0 +0
2021-05-12 2021-05-10 0.571 0 +0
2021-05-11 2021-05-07 0.571 0 +0
2021-05-10 2021-05-06 0.571 0 +0
2021-05-07 2021-05-05 0.582 0 +0
2021-05-06 2021-05-04 0.561 0 +0
2021-05-05 2021-05-03 0.561 0 +0
2021-05-04 2021-04-30 0.561 0 +0
2021-05-03 2021-04-29 0.540 0 +0
2021-04-30 2021-04-28 0.550 0 +0
2021-04-29 2021-04-27 0.550 0 +0
2021-04-28 2021-04-26 0.540 0 +0
2021-04-27 2021-04-23 0.540 0 +0
2021-04-26 2021-04-22 0.561 0 +0
2021-04-23 2021-04-21 0.561 0 +0
2021-04-22 2021-04-20 0.561 0 +0
2021-04-21 2021-04-19 0.550 0 +0
2021-04-20 2021-04-16 0.550 0 +0
2021-04-19 2021-04-15 0.550 0 +0
2021-04-16 2021-04-14 0.550 0 +0
2021-04-15 2021-04-13 0.550 0 +0
2021-04-14 2021-04-12 0.550 0 +0
2021-04-13 2021-04-09 0.550 0 +0
2021-04-12 2021-04-08 0.550 0 +0
2021-04-09 2021-04-07 0.550 0 +0
2021-04-08 2021-04-01 0.540 0 +0
2021-04-07 2021-03-31 0.540 0 +0
2021-04-01 2021-03-30 0.550 0 +0
2021-03-31 2021-03-29 0.550 0 +0
2021-03-30 2021-03-26 0.550 0 +0
2021-03-29 2021-03-25 0.550 0 +0
2021-03-26 2021-03-24 0.561 0 +0
2021-03-25 2021-03-23 0.561 0 +0
2021-03-24 2021-03-22 0.571 0 +0
2021-03-23 2021-03-19 0.550 0 +0
2021-03-22 2021-03-18 0.550 0 +0
2021-03-19 2021-03-17 0.550 0 +0
2021-03-18 2021-03-16 0.561 0 +0
2021-03-17 2021-03-15 0.540 0 +0
2021-03-16 2021-03-12 0.550 0 +0
2021-03-15 2021-03-11 0.571 0 +0
2021-03-12 2021-03-10 0.571 0 +0
2021-03-11 2021-03-09 0.582 0 +0
2021-03-10 2021-03-08 0.529 0 +0
2021-03-09 2021-03-05 0.550 0 +0
2021-03-08 2021-03-04 0.550 0 +0
2021-03-05 2021-03-03 0.540 0 +0
2021-03-04 2021-03-02 0.550 0 +0
2021-03-03 2021-03-01 0.529 0 +0
2021-03-02 2021-02-26 0.529 0 +0
2021-03-01 2021-02-25 0.561 0 +0
2021-02-26 2021-02-24 0.540 0 +0
2021-02-25 2021-02-23 0.550 0 +0
2021-02-24 2021-02-22 0.571 0 +0
2021-02-23 2021-02-19 0.561 0 +0
2021-02-22 2021-02-18 0.540 0 +0
2021-02-19 2021-02-17 0.540 0 +0
2021-02-18 2021-02-16 0.519 0 +0
2021-02-17 2021-02-11 0.524 0 +0
2021-02-16 2021-02-09 0.482 0 +0
2021-02-10 2021-02-08 0.487 0 +0
2021-02-09 2021-02-05 0.487 0 +0
2021-02-08 2021-02-04 0.487 0 +0
2021-02-05 2021-02-03 0.487 0 +0
2021-02-04 2021-02-02 0.487 0 +0
2021-02-03 2021-02-01 0.492 0 +0
2021-02-02 2021-01-29 0.487 0 +0
2021-02-01 2021-01-28 0.487 0 +0
2021-01-29 2021-01-27 0.487 0 +0
2021-01-28 2021-01-26 0.487 0 +0
2021-01-27 2021-01-25 0.487 0 +0
2021-01-26 2021-01-22 0.497 0 +0
2021-01-25 2021-01-21 0.497 0 +0
2021-01-22 2021-01-20 0.497 0 +0
2021-01-21 2021-01-19 0.487 0 +0
2021-01-20 2021-01-18 0.497 0 +0
2021-01-19 2021-01-15 0.497 0 +0
2021-01-18 2021-01-14 0.497 0 +0
2021-01-15 2021-01-13 0.487 0 +0
2021-01-14 2021-01-12 0.497 0 +0
2021-01-13 2021-01-11 0.497 0 +0
2021-01-12 2021-01-08 0.508 0 +0
2021-01-11 2021-01-07 0.513 0 +0
2021-01-08 2021-01-06 0.513 0 +0
2021-01-07 2021-01-05 0.508 0 +0
2021-01-06 2021-01-04 0.508 0 +0
2021-01-05 2020-12-31 0.508 0 +0
2021-01-04 2020-12-29 0.513 0 +0
2020-12-30 2020-12-28 0.503 0 +0
2020-12-29 2020-12-24 0.503 0 +0
2020-12-28 2020-12-22 0.508 0 +0
2020-12-23 2020-12-21 0.503 0 +0
2020-12-22 2020-12-18 0.513 0 +0
2020-12-21 2020-12-17 0.513 0 +0
2020-12-18 2020-12-16 0.508 0 +0
2020-12-17 2020-12-15 0.508 0 +0
2020-12-16 2020-12-14 0.497 0 +0
2020-12-15 2020-12-11 0.497 0 +0
2020-12-14 2020-12-10 0.497 0 +0
2020-12-11 2020-12-09 0.503 0 +0
2020-12-10 2020-12-08 0.482 0 +0
2020-12-09 2020-12-07 0.482 0 +0
2020-12-08 2020-12-04 0.482 0 +0
2020-12-07 2020-12-03 0.487 0 +0
2020-12-04 2020-12-02 0.482 0 +0
2020-12-03 2020-12-01 0.466 0 +0
2020-12-02 2020-11-30 0.466 0 +0
2020-12-01 2020-11-27 0.460 0 +0
2020-11-30 2020-11-26 0.460 0 +0
2020-11-27 2020-11-25 0.466 0 +0
2020-11-26 2020-11-24 0.471 0 +0
2020-11-25 2020-11-23 0.466 0 +0
2020-11-24 2020-11-20 0.460 0 +0
2020-11-23 2020-11-19 0.466 0 +0
2020-11-20 2020-11-18 0.466 0 +0
2020-11-19 2020-11-17 0.476 0 +0
2020-11-18 2020-11-16 0.476 0 +0
2020-11-17 2020-11-13 0.487 0 +0
2020-11-16 2020-11-12 0.503 0 +0
2020-11-13 2020-11-11 0.503 0 +0
2020-11-12 2020-11-10 0.503 0 +0
2020-11-11 2020-11-09 0.503 0 +0
2020-11-10 2020-11-06 0.492 0 +0
2020-11-09 2020-11-05 0.503 0 +0
2020-11-06 2020-11-04 0.492 0 +0
2020-11-05 2020-11-03 0.497 0 +0
2020-11-04 2020-11-02 0.508 0 +0
2020-11-03 2020-10-30 0.508 0 +0
2020-11-02 2020-10-29 0.492 0 +0
2020-10-30 2020-10-28 0.503 0 +0
2020-10-29 2020-10-27 0.497 0 +0
2020-10-28 2020-10-23 0.508 0 +0
2020-10-27 2020-10-22 0.508 0 +0
2020-10-23 2020-10-21 0.513 0 +0
2020-10-22 2020-10-20 0.519 0 +0
2020-10-21 2020-10-19 0.524 0 +0
2020-10-20 2020-10-16 0.524 0 +0
2020-10-19 2020-10-15 0.519 0 +0
2020-10-16 2020-10-14 0.529 0 +0
2020-10-15 2020-10-12 0.519 0 +0
2020-10-14 2020-10-09 0.519 0 +0
2020-10-12 2020-10-08 0.519 0 +0
2020-10-09 2020-10-07 0.519 0 +0
2020-10-08 2020-10-06 0.524 0 +0
2020-10-07 2020-10-05 0.529 0 +0
2020-10-06 2020-09-30 0.529 0 +0
2020-10-05 2020-09-29 0.540 0 +0
2020-09-30 2020-09-28 0.540 0 +0
2020-09-29 2020-09-25 0.550 0 +0
2020-09-28 2020-09-24 0.550 0 +0
2020-09-25 2020-09-23 0.561 0 +0
2020-09-24 2020-09-22 0.571 0 +0
2020-09-23 2020-09-21 0.571 0 +0
2020-09-22 2020-09-18 0.571 0 +0
2020-09-21 2020-09-17 0.571 0 +0
2020-09-18 2020-09-16 0.571 0 +0
2020-09-17 2020-09-15 0.561 0 +0
2020-09-16 2020-09-14 0.647 0 +0
2020-09-15 2020-09-11 0.647 0 +0
2020-09-14 2020-09-10 0.658 0 +0
2020-09-11 2020-09-09 0.658 0 +0
2020-09-10 2020-09-08 0.636 0 +0
2020-09-09 2020-09-07 0.614 0 +0
2020-09-08 2020-09-04 0.625 0 +0
2020-09-07 2020-09-03 0.636 0 +0
2020-09-04 2020-09-02 0.625 0 +0
2020-09-03 2020-09-01 0.614 0 +0
2020-09-02 2020-08-31 0.614 0 +0
2020-09-01 2020-08-28 0.614 0 +0
2020-08-31 2020-08-27 0.614 0 +0
2020-08-28 2020-08-26 0.614 0 +0
2020-08-27 2020-08-25 0.591 0 +0
2020-08-26 2020-08-24 0.580 0 +0
2020-08-25 2020-08-21 0.591 0 +0
2020-08-24 2020-08-20 0.580 0 +0
2020-08-21 2020-08-19 0.580 0 +0
2020-08-20 2020-08-18 0.580 0 +0
2020-08-19 2020-08-17 0.580 0 +0
2020-08-18 2020-08-14 0.591 0 +0
2020-08-17 2020-08-13 0.591 0 +0
2020-08-14 2020-08-12 0.614 0 +0
2020-08-13 2020-08-11 0.591 0 +0
2020-08-12 2020-08-10 0.591 0 +0
2020-08-11 2020-08-07 0.591 0 +0
2020-08-10 2020-08-06 0.591 0 +0
2020-08-07 2020-08-05 0.591 0 +0
2020-08-06 2020-08-04 0.591 0 +0
2020-08-05 2020-08-03 0.591 0 +0
2020-08-04 2020-07-31 0.591 0 +0
2020-08-03 2020-07-30 0.591 0 +0
2020-07-31 2020-07-29 0.580 0 +0
2020-07-30 2020-07-28 0.569 0 +0
2020-07-29 2020-07-27 0.569 0 +0
2020-07-28 2020-07-24 0.558 0 +0
2020-07-27 2020-07-23 0.569 0 +0
2020-07-24 2020-07-22 0.569 0 +0
2020-07-23 2020-07-21 0.569 0 +0
2020-07-22 2020-07-20 0.569 0 +0
2020-07-21 2020-07-17 0.558 0 +0
2020-07-20 2020-07-16 0.558 0 +0
2020-07-17 2020-07-15 0.558 0 +0
2020-07-16 2020-07-14 0.569 0 +0
2020-07-15 2020-07-13 0.558 0 +0
2020-07-14 2020-07-10 0.558 0 +0
2020-07-13 2020-07-09 0.558 0 +0
2020-07-10 2020-07-08 0.558 0 +0
2020-07-09 2020-07-07 0.569 0 +0
2020-07-08 2020-07-06 0.569 0 +0
2020-07-07 2020-07-03 0.558 0 +0
2020-07-06 2020-07-02 0.558 0 +0
2020-07-03 2020-06-30 0.558 0 +0
2020-07-02 2020-06-29 0.558 0 +0
2020-06-30 2020-06-26 0.552 0 +0
2020-06-29 2020-06-24 0.558 0 +0
2020-06-26 2020-06-23 0.558 0 +0
2020-06-24 2020-06-22 0.552 0 +0
2020-06-23 2020-06-19 0.569 0 +0
2020-06-22 2020-06-18 0.552 0 +0
2020-06-19 2020-06-17 0.558 0 +0
2020-06-18 2020-06-16 0.558 0 +0
2020-06-17 2020-06-15 0.569 0 +0
2020-06-16 2020-06-12 0.558 0 +0
2020-06-15 2020-06-11 0.558 0 +0
2020-06-12 2020-06-10 0.569 0 +0
2020-06-11 2020-06-09 0.569 0 +0
2020-06-10 2020-06-08 0.569 0 +0
2020-06-09 2020-06-05 0.569 0 +0
2020-06-08 2020-06-04 0.591 0 +0
2020-06-05 2020-06-03 0.591 0 +0
2020-06-04 2020-06-02 0.591 0 +0
2020-06-03 2020-06-01 0.580 0 +0
2020-06-02 2020-05-29 0.580 0 +0
2020-06-01 2020-05-28 0.580 0 +0
2020-05-29 2020-05-27 0.591 0 +0
2020-05-28 2020-05-26 0.558 0 +0
2020-05-27 2020-05-25 0.569 0 +0
2020-05-26 2020-05-22 0.569 0 +0
2020-05-25 2020-05-21 0.580 0 +0
2020-05-22 2020-05-20 0.580 0 +0
2020-05-21 2020-05-19 0.569 0 +0
2020-05-20 2020-05-18 0.580 0 +0
2020-05-19 2020-05-15 0.580 0 +0
2020-05-18 2020-05-14 0.591 0 +0
2020-05-15 2020-05-13 0.591 0 +0
2020-05-14 2020-05-12 0.603 0 +0
2020-05-13 2020-05-11 0.603 0 +0
2020-05-12 2020-05-08 0.603 0 +0
2020-05-11 2020-05-07 0.580 0 +0
2020-05-08 2020-05-06 0.603 0 +0
2020-05-07 2020-05-05 0.603 0 +0
2020-05-06 2020-05-04 0.614 0 +0
2020-05-05 2020-04-29 0.614 0 +0
2020-05-04 2020-04-28 0.614 0 +0
2020-04-29 2020-04-27 0.625 0 +0
2020-04-28 2020-04-24 0.625 0 +0
2020-04-27 2020-04-23 0.614 0 +0
2020-04-24 2020-04-22 0.614 0 +0
2020-04-23 2020-04-21 0.603 0 +0
2020-04-22 2020-04-20 0.603 0 +0
2020-04-21 2020-04-17 0.591 0 +0
2020-04-20 2020-04-16 0.591 0 +0
2020-04-17 2020-04-15 0.591 0 +0
2020-04-16 2020-04-14 0.591 0 +0
2020-04-15 2020-04-09 0.603 0 +0
2020-04-14 2020-04-08 0.569 0 +0
2020-04-09 2020-04-07 0.569 0 +0
2020-04-08 2020-04-06 0.558 0 +0
2020-04-07 2020-04-03 0.558 0 +0
2020-04-06 2020-04-02 0.569 0 +0
2020-04-03 2020-04-01 0.591 0 +0
2020-04-02 2020-03-31 0.591 0 +0
2020-04-01 2020-03-30 0.625 0 +0
2020-03-31 2020-03-27 0.636 0 +0
2020-03-30 2020-03-26 0.625 0 +0
2020-03-27 2020-03-25 0.625 0 +0
2020-03-26 2020-03-24 0.591 0 +0
2020-03-25 2020-03-23 0.614 0 +0
2020-03-24 2020-03-20 0.625 0 +0
2020-03-23 2020-03-19 0.636 0 +0
2020-03-20 2020-03-18 0.681 0 +0
2020-03-19 2020-03-17 0.681 0 +0
2020-03-18 2020-03-16 0.692 0 +0
2020-03-17 2020-03-13 0.692 0 +0
2020-03-16 2020-03-12 0.714 0 +0
2020-03-13 2020-03-11 0.692 0 +0
2020-03-12 2020-03-10 0.714 0 +0
2020-03-11 2020-03-09 0.737 0 +0
2020-03-10 2020-03-06 0.748 0 +0
2020-03-09 2020-03-05 0.759 0 +0
2020-03-06 2020-03-04 0.759 0 +0
2020-03-05 2020-03-03 0.759 0 +0
2020-03-04 2020-03-02 0.748 0 +0
2020-03-03 2020-02-28 0.737 0 +0
2020-03-02 2020-02-27 0.759 0 +0
2020-02-28 2020-02-26 0.748 0 +0
2020-02-27 2020-02-25 0.748 0 +0
2020-02-26 2020-02-24 0.759 0 +0
2020-02-25 2020-02-21 0.792 0 +0
2020-02-24 2020-02-20 0.781 0 +0
2020-02-21 2020-02-19 0.792 0 +0
2020-02-20 2020-02-18 0.781 0 +0
2020-02-19 2020-02-17 0.804 0 +0
2020-02-18 2020-02-14 0.804 0 +0
2020-02-17 2020-02-13 0.804 0 +0
2020-02-14 2020-02-12 0.815 0 +0
2020-02-13 2020-02-11 0.815 0 +0
2020-02-12 2020-02-10 0.804 0 +0
2020-02-11 2020-02-07 0.815 0 +0
2020-02-10 2020-02-06 0.826 0 +0
2020-02-07 2020-02-05 0.826 0 +0
2020-02-06 2020-02-04 0.826 0 +0
2020-02-05 2020-02-03 0.815 0 +0
2020-02-04 2020-01-31 0.815 0 +0
2020-02-03 2020-01-30 0.837 0 +0
2020-01-31 2020-01-29 0.837 0 +0
2020-01-30 2020-01-24 0.882 0 +0
2020-01-29 2020-01-22 0.882 0 +0
2020-01-23 2020-01-21 0.882 0 +0
2020-01-22 2020-01-20 0.893 0 +0
2020-01-21 2020-01-17 0.893 0 +0
2020-01-20 2020-01-16 0.904 0 +0
2020-01-17 2020-01-15 0.893 0 +0
2020-01-16 2020-01-14 0.870 0 +0
2020-01-15 2020-01-13 0.870 0 +0
2020-01-14 2020-01-10 0.859 0 +0
2020-01-13 2020-01-09 0.848 0 +0
2020-01-10 2020-01-08 0.848 0 +0
2020-01-09 2020-01-07 0.848 0 +0
2020-01-08 2020-01-06 0.870 0 +0
2020-01-07 2020-01-03 0.859 0 +0
2020-01-06 2020-01-02 0.848 0 +0
2020-01-03 2019-12-31 0.882 0 +0
2020-01-02 2019-12-27 0.882 0 +0
2019-12-30 2019-12-24 0.882 0 +0
2019-12-27 2019-12-20 0.882 0 +0
2019-12-23 2019-12-19 0.893 0 +0
2019-12-20 2019-12-18 0.893 0 +0
2019-12-19 2019-12-17 0.893 0 +0
2019-12-18 2019-12-16 0.915 0 +0
2019-12-17 2019-12-13 0.915 0 +0
2019-12-16 2019-12-12 0.893 0 +0
2019-12-13 2019-12-11 0.926 0 +0
2019-12-12 2019-12-10 0.893 0 +0
2019-12-11 2019-12-09 0.904 0 +0
2019-12-10 2019-12-06 0.904 0 +0
2019-12-09 2019-12-05 0.904 0 +0
2019-12-06 2019-12-04 0.904 0 +0
2019-12-05 2019-12-03 0.893 0 +0
2019-12-04 2019-12-02 0.882 0 +0
2019-12-03 2019-11-29 0.893 0 +0
2019-12-02 2019-11-28 0.893 0 +0
2019-11-29 2019-11-27 0.893 0 +0
2019-11-28 2019-11-26 0.870 0 +0
2019-11-27 2019-11-25 0.870 0 +0
2019-11-26 2019-11-22 0.870 0 +0
2019-11-25 2019-11-21 0.870 0 +0
2019-11-22 2019-11-20 0.859 0 +0
2019-11-21 2019-11-19 0.870 0 +0
2019-11-20 2019-11-18 0.870 0 +0
2019-11-19 2019-11-15 0.882 0 +0
2019-11-18 2019-11-14 0.870 0 +0
2019-11-15 2019-11-13 0.904 0 +0
2019-11-14 2019-11-12 0.915 0 +0
2019-11-13 2019-11-11 0.893 0 +0
2019-11-12 2019-11-08 0.904 0 +0
2019-11-11 2019-11-07 0.904 0 +0
2019-11-08 2019-11-06 0.893 0 +0
2019-11-07 2019-11-05 0.904 0 +0
2019-11-06 2019-11-04 0.893 0 +0
2019-11-05 2019-11-01 0.882 0 +0
2019-11-04 2019-10-31 0.893 0 +0
2019-11-01 2019-10-30 0.870 0 +0
2019-10-31 2019-10-29 0.859 0 +0
2019-10-30 2019-10-28 0.859 0 +0
2019-10-29 2019-10-25 0.870 0 +0
2019-10-28 2019-10-24 0.893 0 +0
2019-10-25 2019-10-23 0.904 0 +0
2019-10-24 2019-10-22 0.893 0 +0
2019-10-23 2019-10-21 0.893 0 +0
2019-10-22 2019-10-18 0.893 0 +0
2019-10-21 2019-10-17 0.893 0 +0
2019-10-18 2019-10-16 0.904 0 +0
2019-10-17 2019-10-15 0.904 0 +0
2019-10-16 2019-10-14 0.915 0 +0
2019-10-15 2019-10-11 0.893 0 +0
2019-10-14 2019-10-10 0.893 0 +0
2019-10-11 2019-10-09 0.882 0 +0
2019-10-10 2019-10-08 0.893 0 +0
2019-10-09 2019-10-04 0.904 0 +0
2019-10-08 2019-10-03 0.893 0 +0
2019-10-04 2019-10-02 0.870 0 +0
2019-10-03 2019-09-30 0.859 0 +0
2019-10-02 2019-09-27 0.870 0 +0
2019-09-30 2019-09-26 0.870 0 +0
2019-09-27 2019-09-25 0.870 0 +0
2019-09-26 2019-09-24 0.859 0 +0
2019-09-25 2019-09-23 0.859 0 +0
2019-09-24 2019-09-20 0.848 0 +0
2019-09-23 2019-09-19 0.848 0 +0
2019-09-20 2019-09-18 0.939 0 +0
2019-09-19 2019-09-17 0.916 0 +0
2019-09-18 2019-09-16 0.916 0 +0
2019-09-17 2019-09-13 0.927 0 +0
2019-09-16 2019-09-12 0.927 0 +0
2019-09-13 2019-09-11 0.939 0 +0
2019-09-12 2019-09-10 0.927 0 +0
2019-09-11 2019-09-09 0.939 0 +0
2019-09-10 2019-09-06 0.950 0 +0
2019-09-09 2019-09-05 0.950 0 +0
2019-09-06 2019-09-04 0.950 0 +0
2019-09-05 2019-09-03 0.927 0 +0
2019-09-04 2019-09-02 0.927 0 +0
2019-09-03 2019-08-30 0.962 0 +0
2019-09-02 2019-08-29 0.916 0 +0
2019-08-30 2019-08-28 0.916 0 +0
2019-08-29 2019-08-27 0.916 0 +0
2019-08-28 2019-08-26 0.916 0 +0
2019-08-27 2019-08-23 0.927 0 +0
2019-08-26 2019-08-22 0.927 0 +0
2019-08-23 2019-08-21 0.927 0 +0
2019-08-22 2019-08-20 0.927 0 +0
2019-08-21 2019-08-19 0.950 0 +0
2019-08-20 2019-08-16 0.904 0 +0
2019-08-19 2019-08-15 0.927 0 +0
2019-08-16 2019-08-14 0.927 0 +0
2019-08-15 2019-08-13 0.927 0 +0
2019-08-14 2019-08-12 0.892 0 +0
2019-08-13 2019-08-09 0.927 0 +0
2019-08-12 2019-08-08 0.927 0 +0
2019-08-09 2019-08-07 0.927 0 +0
2019-08-08 2019-08-06 0.927 0 +0
2019-08-07 2019-08-05 0.927 0 +0
2019-08-06 2019-08-02 0.950 0 +0
2019-08-05 2019-08-01 0.950 0 +0
2019-08-02 2019-07-31 0.950 0 +0
2019-08-01 2019-07-30 0.939 0 +0
2019-07-31 2019-07-29 0.939 0 +0
2019-07-30 2019-07-26 0.985 0 +0
2019-07-29 2019-07-25 0.973 0 +0
2019-07-26 2019-07-24 0.973 0 +0
2019-07-25 2019-07-23 0.985 0 +0
2019-07-24 2019-07-22 1.008 0 +0
2019-07-23 2019-07-19 1.008 0 +0
2019-07-22 2019-07-18 0.985 0 +0
2019-07-19 2019-07-17 1.020 0 +0
2019-07-18 2019-07-16 1.008 0 +0
2019-07-17 2019-07-15 1.008 0 -1,126,936
2019-06-05 2019-06-03 0.973 1,126,936 +1,726 0.10% 1,097,040
2019-05-15 2019-05-10 1.008 1,125,210 +1,726 0.10% 1,134,480
2019-05-09 2019-05-07 1.008 1,123,484 +1,726 0.10% 1,132,740
2019-05-08 2019-05-06 1.008 1,121,758 +1,725 0.10% 1,131,000
2019-05-07 2019-05-03 1.031 1,120,033 +1,726 0.10% 1,155,220
2019-05-06 2019-05-02 1.043 1,118,307 +1,726 0.10% 1,166,400
2019-05-02 2019-04-29 1.043 1,116,581 +1,726 0.10% 1,164,600
2019-04-18 2019-04-16 1.066 1,114,855 +3,451 0.10% 1,188,640
2019-04-17 2019-04-15 1.066 1,111,404 +1,726 0.10% 1,184,960
2019-04-16 2019-04-12 1.066 1,109,678 +5,177 0.10% 1,183,120
2019-04-15 2019-04-11 1.078 1,104,501 +5,178 0.10% 1,190,400
2019-04-12 2019-04-10 1.089 1,099,323 +6,903 0.10% 1,197,560
2019-04-09 2019-04-04 1.055 1,092,420 +6,903 0.10% 1,152,060
2019-04-04 2019-04-02 1.066 1,085,517 +5,177 0.10% 1,157,360
2019-04-03 2019-04-01 1.066 1,080,340 +1,726 0.10% 1,151,840
2019-03-25 2019-03-21 1.043 1,078,614 +1,726 0.10% 1,125,000
2019-03-22 2019-03-20 1.055 1,076,888 +5,177 0.10% 1,135,680
2019-03-21 2019-03-19 1.055 1,071,711 +3,452 0.10% 1,130,220
2019-03-20 2019-03-18 1.043 1,068,259 +3,451 0.10% 1,114,200
2019-03-19 2019-03-15 1.043 1,064,808 +10,355 0.10% 1,110,600
2019-03-18 2019-03-14 1.055 1,054,453 +8,629 0.10% 1,112,020
2019-03-15 2019-03-13 1.066 1,045,824 +8,629 0.10% 1,115,040
2019-03-14 2019-03-12 1.031 1,037,195 +10,355 0.10% 1,069,780
2019-03-12 2019-03-08 1.031 1,026,840 +10,354 0.09% 1,059,100
2019-03-11 2019-03-07 1.043 1,016,486 +8,629 0.09% 1,060,200
2019-03-08 2019-03-06 1.043 1,007,857 +6,903 0.09% 1,051,200
2019-03-07 2019-03-05 1.055 1,000,954 +5,178 0.09% 1,055,600
2019-03-06 2019-03-04 1.055 995,776 +1,725 0.09% 1,050,140
2019-03-05 2019-03-01 1.055 994,051 +5,178 0.09% 1,048,320
2019-03-04 2019-02-28 1.055 988,873 +10,354 0.09% 1,042,860
2019-03-01 2019-02-27 1.055 978,519 +8,629 0.09% 1,031,940
2019-02-28 2019-02-26 1.078 969,890 +5,178 0.09% 1,045,320
2019-02-27 2019-02-25 1.078 964,712 +3,451 0.09% 1,039,740
2019-02-26 2019-02-22 1.066 961,261 +6,903 0.09% 1,024,880
2019-02-25 2019-02-21 1.066 954,358 +5,178 0.09% 1,017,520
2019-02-22 2019-02-20 1.066 949,180 +8,629 0.09% 1,012,000
2019-02-21 2019-02-19 1.089 940,551 +5,177 0.09% 1,024,600
2019-02-20 2019-02-18 1.066 935,374 +12,080 0.09% 997,280
2019-02-19 2019-02-15 1.066 923,294 +8,629 0.09% 984,401
2019-02-15 2019-02-13 1.066 914,665 +3,452 0.08% 975,200
2019-02-14 2019-02-12 1.066 911,213 +6,903 0.08% 971,520
2019-02-13 2019-02-11 1.031 904,310 +5,177 0.08% 932,720
2019-02-12 2019-02-08 1.055 899,133 +6,904 0.08% 948,220
2019-02-11 2019-02-04 1.020 892,229 +6,903 0.08% 909,920
2019-02-08 2019-01-31 1.031 885,326 +5,177 0.08% 913,140
2019-02-01 2019-01-30 1.020 880,149 +5,177 0.08% 897,600
2019-01-31 2019-01-29 0.997 874,972 +1,726 0.08% 872,040
2019-01-30 2019-01-28 0.997 873,246 +1,726 0.08% 870,320
2019-01-29 2019-01-25 1.008 871,520 +1,726 0.08% 878,700
2019-01-25 2019-01-23 0.997 869,794 +3,451 0.08% 866,880
2019-01-24 2019-01-22 0.997 866,343 +3,452 0.08% 863,440
2019-01-23 2019-01-21 0.997 862,891 +1,726 0.08% 860,000
2019-01-21 2019-01-17 1.008 861,165 +1,725 0.08% 868,260
2019-01-18 2019-01-16 1.008 859,440 +3,452 0.08% 866,520
2019-01-17 2019-01-15 1.020 855,988 +1,726 0.08% 872,960
2019-01-16 2019-01-14 0.997 854,262 +1,726 0.08% 851,400
2019-01-15 2019-01-11 1.008 852,536 +5,177 0.08% 859,560
2019-01-14 2019-01-10 1.008 847,359 +3,451 0.08% 854,340
2019-01-11 2019-01-09 0.997 843,908 +3,452 0.08% 841,080
2019-01-10 2019-01-08 0.997 840,456 +1,726 0.08% 837,640
2019-01-04 2019-01-02 1.031 838,730 +1,726 0.08% 865,080
2019-01-02 2018-12-27 1.008 837,004 +3,451 0.08% 843,900
2018-12-28 2018-12-24 1.020 833,553 +3,452 0.08% 850,080
2018-12-27 2018-12-20 1.020 830,101 +8,629 0.08% 846,560
2018-12-21 2018-12-19 1.031 821,472 +3,451 0.08% 847,280
2018-12-19 2018-12-17 1.020 818,021 +12,081 0.08% 834,240
2018-12-18 2018-12-14 1.020 805,940 +1,725 0.07% 821,920
2018-12-17 2018-12-13 1.031 804,215 +10,355 0.07% 829,480
2018-12-14 2018-12-12 0.997 793,860 +6,903 0.07% 791,200
2018-12-13 2018-12-11 0.985 786,957 +3,452 0.07% 775,200
2018-12-12 2018-12-10 0.985 783,505 +1,726 0.07% 771,800
2018-12-11 2018-12-07 1.020 781,779 +8,629 0.07% 797,280
2018-12-10 2018-12-06 1.008 773,150 +3,451 0.07% 779,520
2018-12-04 2018-11-30 0.985 769,699 +5,177 0.07% 758,200
2018-12-03 2018-11-29 0.997 764,522 +3,452 0.07% 761,960
2018-11-30 2018-11-28 0.985 761,070 +1,726 0.07% 749,700
2018-11-29 2018-11-27 0.985 759,344 +3,451 0.07% 748,000
2018-11-23 2018-11-21 1.008 755,893 +1,726 0.07% 762,120
2018-11-21 2018-11-19 1.008 754,167 +1,726 0.07% 760,380
2018-11-07 2018-11-05 1.055 752,441 +3,452 0.07% 793,520
2018-10-12 2018-10-10 1.182 748,989 +1,725 0.07% 885,359
2018-09-28 2018-09-26 1.252 747,264 +3,452 0.07% 935,280
2018-09-27 2018-09-24 1.252 743,812 +3,451 0.07% 930,960
2018-09-20 2018-09-18 1.346 740,361 +33,052 0.07% 996,884
2018-08-29 2018-08-27 1.395 707,309 +3,298 0.07% 986,700
2018-08-03 2018-08-01 1.407 704,011 +3,297 0.07% 990,640
2018-07-31 2018-07-27 1.419 700,714 +3,298 0.07% 994,500
2018-07-23 2018-07-19 1.371 697,416 +3,297 0.07% 955,980
2018-07-20 2018-07-18 1.395 694,119 +3,298 0.07% 968,300
2018-07-17 2018-07-13 1.383 690,821 +3,297 0.07% 955,319
2018-06-26 2018-06-22 1.444 687,524 +3,298 0.07% 992,460
2018-05-23 2018-05-18 1.359 684,226 +1,648 0.07% 929,599
2018-04-27 2018-04-25 1.310 682,578 +1,649 0.07% 894,240
2018-04-26 2018-04-24 1.334 680,929 +3,298 0.07% 908,600
2018-04-11 2018-04-09 1.371 677,631 +1,648 0.07% 928,859
2018-04-09 2018-04-04 1.371 675,983 +3,298 0.07% 926,600
2018-04-06 2018-04-03 1.383 672,685 +3,297 0.07% 930,240
2018-03-23 2018-03-21 1.407 669,388 +3,298 0.06% 941,920
2018-03-19 2018-03-15 1.444 666,090 +1,648 0.06% 961,520
2018-03-16 2018-03-14 1.419 664,442 +1,649 0.06% 943,021
2018-03-05 2018-03-01 1.310 662,793 +1,649 0.06% 868,320
2018-02-27 2018-02-23 1.359 661,144 +1,649 0.06% 898,240
2018-02-22 2018-02-20 1.322 659,495 +1,648 0.06% 872,000
2018-02-12 2018-02-08 1.395 657,847 +3,298 0.06% 917,701
2018-02-07 2018-02-05 1.310 654,549 +3,297 0.06% 857,520
2018-02-06 2018-02-02 1.310 651,252 +3,298 0.06% 853,200
2018-02-02 2018-01-31 1.346 647,954 +3,297 0.06% 872,460
2018-01-30 2018-01-26 1.431 644,657 +3,298 0.06% 922,760
2018-01-29 2018-01-25 1.152 641,359 +3,297 0.06% 739,100
2018-01-26 2018-01-24 1.165 638,062 +3,298 0.06% 743,040
2018-01-25 2018-01-23 1.165 634,764 +3,297 0.06% 739,200
2018-01-23 2018-01-19 1.165 631,467 +3,298 0.06% 735,360
2018-01-22 2018-01-18 1.165 628,169 +3,297 0.06% 731,520
2018-01-19 2018-01-17 1.177 624,872 +3,298 0.06% 735,260
2018-01-18 2018-01-16 1.177 621,574 +3,297 0.06% 731,380
2018-01-17 2018-01-15 1.152 618,277 +3,298 0.06% 712,500
2018-01-16 2018-01-12 1.177 614,979 +3,297 0.06% 723,620
2018-01-15 2018-01-11 1.177 611,682 +3,298 0.06% 719,740
2018-01-12 2018-01-10 1.189 608,384 +3,297 0.06% 723,239
2018-01-11 2018-01-09 1.213 605,087 +3,297 0.06% 734,000
2018-01-10 2018-01-08 1.189 601,790 +3,298 0.06% 715,401
2018-01-09 2018-01-05 1.189 598,492 +3,297 0.06% 711,480
2018-01-05 2018-01-03 1.116 595,195 +3,298 0.06% 664,240
2018-01-04 2018-01-02 1.104 591,897 +3,297 0.06% 653,380
2017-12-27 2017-12-21 1.128 588,600 +3,298 0.06% 664,020
2017-12-21 2017-12-19 1.128 585,302 +3,297 0.06% 660,300
2017-12-20 2017-12-18 1.128 582,005 +3,298 0.06% 656,580
2017-12-19 2017-12-15 1.116 578,707 +3,297 0.06% 645,840
2017-12-18 2017-12-14 1.104 575,410 +3,298 0.06% 635,180
2017-12-15 2017-12-13 1.116 572,112 +3,297 0.06% 638,480
2017-12-14 2017-12-12 1.104 568,815 +3,298 0.06% 627,900
2017-12-13 2017-12-11 1.104 565,517 +3,297 0.05% 624,260
2017-12-12 2017-12-08 1.104 562,220 +3,298 0.05% 620,620
2017-12-11 2017-12-07 1.092 558,922 +3,297 0.05% 610,200
2017-12-08 2017-12-06 1.104 555,625 +3,298 0.05% 613,340
2017-12-06 2017-12-04 1.128 552,327 +6,595 0.05% 623,100
2017-12-05 2017-12-01 1.104 545,732 +3,297 0.05% 602,420
2017-12-04 2017-11-30 1.116 542,435 +3,298 0.05% 605,360
2017-12-01 2017-11-29 1.177 539,137 +3,297 0.05% 634,379
2017-11-30 2017-11-28 1.177 535,840 +6,595 0.05% 630,500
2017-11-29 2017-11-27 1.165 529,245 +3,297 0.05% 616,320
2017-11-28 2017-11-24 1.140 525,948 +6,595 0.05% 599,721
2017-11-27 2017-11-23 1.140 519,353 +3,298 0.05% 592,200
2017-11-24 2017-11-22 1.152 516,055 +6,595 0.05% 594,700
2017-11-23 2017-11-21 1.152 509,460 +3,297 0.05% 587,100
2017-11-22 2017-11-20 1.140 506,163 +3,298 0.05% 577,160
2017-11-21 2017-11-17 1.177 502,865 +3,297 0.05% 591,700
2017-11-20 2017-11-16 1.177 499,568 +3,298 0.05% 587,820
2017-11-17 2017-11-15 1.177 496,270 +3,297 0.05% 583,940
2017-11-16 2017-11-14 1.152 492,973 +3,298 0.05% 568,100
2017-11-15 2017-11-13 1.128 489,675 +3,297 0.05% 552,420
2017-11-14 2017-11-10 1.152 486,378 +3,298 0.05% 560,500
2017-11-13 2017-11-09 1.116 483,080 +3,297 0.05% 539,120
2017-11-10 2017-11-08 1.116 479,783 +3,298 0.05% 535,440
2017-11-09 2017-11-07 1.116 476,485 +3,297 0.05% 531,760
2017-11-08 2017-11-06 1.116 473,188 +3,298 0.05% 528,080
2017-11-07 2017-11-03 1.140 469,890 +3,297 0.05% 535,799
2017-11-06 2017-11-02 1.140 466,593 +6,595 0.05% 532,040
2017-11-03 2017-11-01 1.140 459,998 +3,297 0.04% 524,520
2017-11-02 2017-10-31 1.116 456,701 +6,595 0.04% 509,681
2017-11-01 2017-10-30 1.128 450,106 +3,298 0.04% 507,780
2017-10-31 2017-10-27 1.116 446,808 +3,297 0.04% 498,640
2017-10-30 2017-10-26 1.116 443,511 +6,595 0.04% 494,960
2017-10-27 2017-10-25 1.128 436,916 +6,595 0.04% 492,900
2017-10-26 2017-10-24 1.104 430,321 +3,298 0.04% 475,020
2017-10-25 2017-10-23 1.104 427,023 +6,595 0.04% 471,380
2017-10-24 2017-10-20 1.116 420,428 +6,595 0.04% 469,200
2017-10-23 2017-10-19 1.116 413,833 +6,595 0.04% 461,840
2017-10-20 2017-10-18 1.116 407,238 +3,297 0.04% 454,480
2017-10-19 2017-10-17 1.116 403,941 +3,298 0.04% 450,800
2017-10-18 2017-10-16 1.116 400,643 +6,595 0.04% 447,120
2017-10-17 2017-10-13 1.116 394,048 +6,594 0.04% 439,759
2017-10-16 2017-10-12 1.116 387,454 +3,298 0.04% 432,401
2017-10-13 2017-10-11 1.104 384,156 +6,595 0.04% 424,060
2017-10-12 2017-10-10 1.104 377,561 +6,595 0.04% 416,780
2017-10-11 2017-10-09 1.104 370,966 +6,595 0.04% 409,500
2017-10-10 2017-10-06 1.116 364,371 +3,297 0.04% 406,640
2017-10-09 2017-10-04 1.116 361,074 +6,595 0.03% 402,960
2017-10-06 2017-10-03 1.128 354,479 +6,595 0.03% 399,900
2017-10-04 2017-09-29 1.116 347,884 +6,595 0.03% 388,240
2017-10-03 2017-09-28 1.116 341,289 +6,595 0.03% 380,880
2017-09-29 2017-09-27 1.116 334,694 +6,595 0.03% 373,520
2017-09-28 2017-09-26 1.104 328,099 +6,595 0.03% 362,180
2017-09-27 2017-09-25 1.092 321,504 +6,595 0.03% 351,000
2017-09-26 2017-09-22 1.104 314,909 +8,244 0.03% 347,620
2017-09-25 2017-09-21 1.104 306,665 +6,595 0.03% 338,520
2017-09-22 2017-09-20 1.178 300,070 +6,595 0.03% 353,440
2017-09-21 2017-09-19 1.165 293,475 +15,750 0.03% 341,994
2017-09-20 2017-09-18 1.165 277,725 +6,385 0.03% 323,640
2017-09-19 2017-09-15 1.178 271,340 +3,192 0.03% 319,600
2017-09-18 2017-09-14 1.190 268,148 +3,192 0.03% 319,200
2017-09-15 2017-09-13 1.153 264,956 +6,385 0.03% 305,440
2017-09-14 2017-09-12 1.153 258,571 +6,384 0.03% 298,080
2017-09-13 2017-09-11 1.153 252,187 +6,385 0.03% 290,720
2017-09-12 2017-09-08 1.153 245,802 +3,192 0.02% 283,360
2017-09-11 2017-09-07 1.153 242,610 +3,192 0.02% 279,680
2017-09-08 2017-09-06 1.153 239,418 +3,192 0.02% 276,000
2017-09-07 2017-09-05 1.153 236,226 +3,193 0.02% 272,320
2017-09-06 2017-09-04 1.153 233,033 +6,384 0.02% 268,640
2017-09-05 2017-09-01 1.153 226,649 +3,192 0.02% 261,280
2017-09-04 2017-08-31 1.153 223,457 +3,193 0.02% 257,600
2017-09-01 2017-08-30 1.153 220,264 +3,192 0.02% 253,919
2017-08-31 2017-08-29 1.153 217,072 +3,192 0.02% 250,240
2017-08-30 2017-08-28 1.165 213,880 +6,385 0.02% 249,240
2017-08-29 2017-08-25 1.178 207,495 +3,192 0.02% 244,399
2017-08-28 2017-08-24 1.190 204,303 +3,192 0.02% 243,200
2017-08-25 2017-08-22 1.203 201,111 +3,192 0.02% 241,920
2017-08-24 2017-08-21 1.203 197,919 +3,192 0.02% 238,080
2017-08-22 2017-08-18 1.215 194,727 +6,385 0.02% 236,681
2017-08-21 2017-08-17 1.215 188,342 +3,192 0.02% 228,920
2017-08-18 2017-08-16 1.228 185,150 +6,385 0.02% 227,360
2017-08-17 2017-08-15 1.215 178,765 +6,384 0.02% 217,280
2017-08-16 2017-08-14 1.215 172,381 +9,577 0.02% 209,520
2017-08-15 2017-08-11 1.178 162,804 +9,577 0.02% 191,760
2017-08-14 2017-08-10 1.190 153,227 +6,384 0.02% 182,399
2017-08-11 2017-08-09 1.203 146,843 +9,577 0.01% 176,640
2017-08-10 2017-08-08 1.215 137,266 +9,576 0.01% 166,840
2017-08-09 2017-08-07 1.215 127,690 +9,577 0.01% 155,201
2017-08-08 2017-08-04 1.178 118,113 +6,385 0.01% 139,120
2017-08-07 2017-08-03 1.178 111,728 +9,576 0.01% 131,600
2017-08-04 2017-08-02 1.178 102,152 +9,577 0.01% 120,320
2017-08-03 2017-08-01 1.165 92,575 +6,385 0.01% 107,880
2017-08-02 2017-07-31 1.153 86,190 +9,576 0.01% 99,360
2017-08-01 2017-07-28 1.153 76,614 +6,385 0.01% 88,320
2017-07-31 2017-07-27 1.128 70,229 +6,384 0.01% 79,200
2017-07-28 2017-07-26 1.128 63,845 +3,192 0.01% 72,000
2017-07-20 2017-07-18 1.115 60,653 +3,193 0.01% 67,641
2017-07-19 2017-07-17 1.140 57,460 +3,192 0.01% 65,520
2017-07-18 2017-07-14 1.078 54,268 +3,192 0.01% 58,480
2017-07-14 2017-07-12 1.053 51,076 +3,192 0.01% 53,760
2017-07-13 2017-07-11 1.040 47,884 +3,193 0.00% 49,800
2017-07-12 2017-07-10 1.053 44,691 +3,192 0.00% 47,040
2017-07-11 2017-07-07 1.040 41,499 +3,192 0.00% 43,160
2017-07-10 2017-07-06 1.053 38,307 +3,192 0.00% 40,320
2017-07-07 2017-07-05 1.065 35,115 +3,193 0.00% 37,400
2017-07-06 2017-07-04 1.040 31,922 +3,192 0.00% 33,200
2017-07-05 2017-07-03 1.053 28,730 +3,192 0.00% 30,240
2017-07-04 2017-06-30 1.053 25,538 +3,192 0.00% 26,880
2017-06-30 2017-06-28 1.078 22,346 +3,193 0.00% 24,080
2017-06-27 2017-06-23 1.027 19,153 +3,192 0.00% 19,680
2017-06-26 2017-06-22 1.040 15,961 +3,192 0.00% 16,600
2017-06-23 2017-06-21 1.027 12,769 +3,192 0.00% 13,120
2017-06-22 2017-06-20 1.040 9,577 +3,193 0.00% 9,960
2017-06-21 2017-06-19 1.027 6,384 +3,192 0.00% 6,560
2017-06-20 2017-06-16 1.015 3,192 +3,192 0.00% 3,240
2015-04-02 2015-03-31 1.367 0 -1,477
2014-10-06 2014-09-30 1.530 1,477 -54,656 0.00% 2,260
2014-09-24 2014-09-22 1.804 56,133 +2,210 0.01% 101,267
2014-05-27 2014-05-23 2.058 53,923 -52,504 0.01% 110,960
2014-05-26 2014-05-22 2.058 106,427 -49,665 0.01% 219,001
2014-01-21 2014-01-17 2.650 156,092 +68,113 0.02% 413,599
2014-01-20 2014-01-16 2.650 87,979 +87,979 0.01% 233,119
2013-10-29 2013-10-25 1.790 0 -832
2013-10-07 2013-10-03 1.776 832 -2,838 0.00% 1,478
2013-10-02 2013-09-27 1.790 3,670 -17,029 0.00% 6,569
2013-09-25 2013-09-23 3.066 20,699 +4,237 0.00% 63,459
2013-09-19 2013-09-17 3.048 16,462 -4,514 0.00% 50,178
2013-09-02 2013-08-29 2.889 20,976 +4,514 0.00% 60,591
2013-08-19 2013-08-15 2.853 16,462 +13,543 0.00% 46,969
2013-08-09 2013-08-07 2.658 2,919 -28,215 0.00% 7,759
2013-07-29 2013-07-25 2.640 31,134 +28,215 0.00% 82,209
2013-07-16 2013-07-12 2.534 2,919 -15,800 0.00% 7,397
2013-06-19 2013-06-17 2.552 18,719 +15,800 0.00% 47,769
2013-03-15 2013-03-13 2.144 2,919 -20,314 0.00% 6,259
2013-03-14 2013-03-12 2.162 23,233 -20,315 0.00% 50,230
2013-02-27 2013-02-25 2.144 43,548 -16,929 0.01% 93,380
2013-02-19 2013-02-15 2.286 60,477 -4,514 0.01% 138,254
2013-02-18 2013-02-14 2.056 64,991 +57,558 0.01% 133,601
2013-02-07 2013-02-05 1.878 7,433 +4,514 0.00% 13,963
2012-11-26 2012-11-22 1.577 2,919 -60,943 0.00% 4,604
2012-11-23 2012-11-21 1.577 63,862 -23,700 0.01% 100,724
2012-11-16 2012-11-14 1.595 87,562 -84,644 0.01% 139,655
2012-11-14 2012-11-12 1.595 172,206 -18,057 0.03% 274,656
2012-11-09 2012-11-07 1.630 190,263 -112,858 0.03% 310,199
2012-11-07 2012-11-05 1.648 303,121 -28,214 0.05% 499,571
2012-09-24 2012-09-20 1.578 331,335 +15,060 0.05% 522,863
2012-07-04 2012-06-29 1.559 316,275 +632 0.05% 493,226
2012-05-09 2012-05-07 1.448 315,643 +59,251 0.05% 457,080
2012-05-07 2012-05-03 1.485 256,392 +44,168 0.04% 380,799
2012-05-04 2012-05-02 1.374 212,224 +210,069 0.03% 291,560
2011-09-26 2011-09-22 1.079 2,155 +79 0.00% 2,325
2011-04-04 2011-03-31 1.850 2,076 +2,076 0.00% 3,840
2009-11-02 2009-10-29 2.357 0 -5,091
2009-10-27 2009-10-22 2.554 5,091 +5,091 0.00% 13,001
2009-08-14 2009-08-12 3.853 0 -16,194
2009-08-12 2009-08-10 4.150 16,194 +16,194 0.00% 67,198
2008-02-04 2008-01-31 2.437 0 -53,625
2008-02-01 2008-01-30 2.497 53,625 -54,618 0.01% 133,920
2008-01-22 2008-01-18 2.962 108,243 +773 0.02% 320,570
2008-01-14 2008-01-10 3.205 107,470 +1,972 0.02% 344,440
2008-01-10 2008-01-08 3.286 105,498 +22,677 0.02% 346,680
2008-01-07 2008-01-03 3.509 82,821 +4,930 0.01% 290,641
2008-01-03 2007-12-31 3.408 77,891 +986 0.01% 265,440
2007-12-12 2007-12-10 4.037 76,905 -986 0.01% 310,440
2007-12-11 2007-12-07 4.037 77,891 -4,930 0.01% 314,420
2007-12-07 2007-12-05 4.158 82,821 -89,722 0.01% 344,401
2007-12-06 2007-12-04 4.341 172,543 -43,383 0.03% 748,998
2007-12-05 2007-12-03 3.651 215,926 -17,747 0.04% 788,401
2007-12-04 2007-11-30 3.448 233,673 -11,832 0.04% 805,800
2007-12-03 2007-11-29 3.388 245,505 -18,733 0.04% 831,661
2007-11-29 2007-11-27 3.185 264,238 -27,607 0.05% 841,520
2007-11-26 2007-11-22 3.144 291,845 -12,817 0.05% 917,601
2007-11-23 2007-11-21 3.428 304,662 -2,958 0.05% 1,044,419
2007-11-21 2007-11-19 3.428 307,620 -986 0.05% 1,054,559
2007-11-09 2007-11-07 3.935 308,606 -986 0.05% 1,214,439
2007-10-31 2007-10-29 4.158 309,592 +6,902 0.05% 1,287,400
2007-10-30 2007-10-26 4.260 302,690 -11,832 0.06% 1,289,398
2007-10-29 2007-10-25 4.260 314,522 -1,972 0.06% 1,339,800
2007-10-26 2007-10-24 3.976 316,494 +986 0.06% 1,258,321
2007-10-25 2007-10-23 4.098 315,508 -13,803 0.06% 1,292,800
2007-10-24 2007-10-22 4.199 329,311 -1,972 0.06% 1,382,758
2007-10-16 2007-10-12 4.544 331,283 -36,481 0.06% 1,505,279
2007-10-09 2007-10-05 4.503 367,764 -1,972 0.07% 1,656,121
2007-10-04 2007-10-02 4.625 369,736 -986 0.07% 1,710,001
2007-10-03 2007-09-28 4.909 370,722 -6,902 0.07% 1,819,841
2007-10-02 2007-09-27 4.909 377,624 +986 0.07% 1,853,722
2007-09-28 2007-09-25 4.828 376,638 -1,971 0.07% 1,818,322
2007-09-25 2007-09-21 4.909 378,609 +18,733 0.07% 1,858,558
2007-09-24 2007-09-20 4.990 359,876 -1,972 0.07% 1,795,799
2007-09-21 2007-09-19 5.112 361,848 +123,245 0.07% 1,849,679
2007-09-20 2007-09-18 4.929 238,603 +108,456 0.04% 1,176,121
2007-09-19 2007-09-17 5.071 130,147 +35,495 0.02% 660,000
2007-09-18 2007-09-14 5.233 94,652 +80,849 0.02% 495,358
2007-09-17 2007-09-13 5.477 13,803 +13,803 0.00% 75,597
2007-09-04 2007-08-31 5.071 0 -51,270
2007-09-03 2007-08-30 4.625 51,270 -147,894 0.01% 237,120
2007-08-31 2007-08-29 4.361 199,164 -82,821 0.04% 868,598
2007-08-30 2007-08-28 4.361 281,985 +173,529 0.05% 1,229,799
2007-08-29 2007-08-27 4.402 108,456 -4,930 0.02% 477,401
2007-08-28 2007-08-24 4.361 113,386 -39,438 0.02% 494,502
2007-08-27 2007-08-23 4.118 152,824 -10,846 0.03% 629,299
2007-08-23 2007-08-21 3.956 163,670 -2,958 0.03% 647,401
2007-08-22 2007-08-20 3.976 166,628 -5,915 0.03% 662,482
2007-08-21 2007-08-17 3.854 172,543 -18,734 0.03% 664,999
2007-08-20 2007-08-16 4.118 191,277 -320,437 0.03% 787,641
2007-08-17 2007-08-15 4.260 511,714 +110,427 0.09% 2,179,798
2007-08-16 2007-08-14 4.341 401,287 -16,761 0.07% 1,742,117
2007-08-15 2007-08-13 4.403 418,048 -89,816 0.08% 1,840,564
2007-08-14 2007-08-10 4.300 507,864 -9,766 0.09% 2,184,002
2007-08-13 2007-08-09 4.546 517,630 -977 0.10% 2,353,199
2007-08-10 2007-08-08 4.853 518,607 -17,580 0.10% 2,516,941
2007-08-09 2007-08-07 4.812 536,187 -643,619 0.10% 2,580,302
2007-08-08 2007-08-06 5.365 1,179,806 -28,323 0.22% 6,329,920
2007-08-07 2007-08-03 5.734 1,208,129 -28,323 0.22% 6,927,199
2007-08-02 2007-07-31 5.918 1,236,452 -977 0.23% 7,317,478
2007-08-01 2007-07-30 6.061 1,237,429 -1,953 0.23% 7,500,640
2007-07-31 2007-07-27 6.061 1,239,382 +71,296 0.23% 7,512,478
2007-07-30 2007-07-26 6.614 1,168,086 +85,946 0.24% 7,726,159
2007-07-26 2007-07-24 6.942 1,082,140 -11,720 0.23% 7,512,240
2007-07-25 2007-07-23 6.676 1,093,860 +53,716 0.23% 7,302,401
2007-07-24 2007-07-20 6.553 1,040,144 +79,110 0.22% 6,816,003
2007-07-23 2007-07-19 6.492 961,034 +23,440 0.20% 6,238,560
2007-07-20 2007-07-18 6.451 937,594 +80,086 0.20% 6,047,999
2007-07-19 2007-07-17 6.594 857,508 +11,720 0.18% 5,654,320
2007-07-09 2007-07-05 6.614 845,788 -39,067 0.18% 5,594,359
2007-07-06 2007-07-04 6.102 884,855 +19,534 0.19% 5,399,763
2007-07-05 2007-07-03 6.143 865,321 +19,533 0.18% 5,315,998
2007-07-04 2007-06-29 6.225 845,788 -11,720 0.18% 5,265,279
2007-07-03 2007-06-28 6.328 857,508 -234,399 0.18% 5,426,040
2007-06-29 2007-06-27 6.123 1,091,907 +242,212 0.23% 6,685,643
2007-06-27 2007-06-25 6.983 849,695 -2,930 0.18% 5,933,402
2007-06-26 2007-06-22 7.085 852,625 0.18% 6,041,162

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top