History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 5,834,000 | +0 | 0.37% | 950,942 |
| 2025-10-13 | 2025-10-09 | 0.164 | 5,834,000 | +0 | 0.37% | 956,776 |
| 2025-10-10 | 2025-10-08 | 0.164 | 5,834,000 | +0 | 0.37% | 956,776 |
| 2025-10-09 | 2025-10-06 | 0.164 | 5,834,000 | +0 | 0.37% | 956,776 |
| 2025-10-08 | 2025-10-03 | 0.164 | 5,834,000 | +0 | 0.37% | 956,776 |
| 2025-10-06 | 2025-10-02 | 0.161 | 5,834,000 | +0 | 0.37% | 939,274 |
| 2025-10-03 | 2025-09-30 | 0.161 | 5,834,000 | +0 | 0.37% | 939,274 |
| 2025-10-02 | 2025-09-29 | 0.160 | 5,834,000 | +0 | 0.37% | 933,440 |
| 2025-09-30 | 2025-09-26 | 0.160 | 5,834,000 | +0 | 0.37% | 933,440 |
| 2025-09-29 | 2025-09-25 | 0.160 | 5,834,000 | +0 | 0.37% | 933,440 |
| 2025-09-26 | 2025-09-24 | 0.160 | 5,834,000 | +0 | 0.37% | 933,440 |
| 2025-09-25 | 2025-09-23 | 0.160 | 5,834,000 | +0 | 0.37% | 933,440 |
| 2025-09-24 | 2025-09-22 | 0.160 | 5,834,000 | +0 | 0.37% | 933,440 |
| 2025-09-23 | 2025-09-19 | 0.159 | 5,834,000 | +0 | 0.37% | 927,606 |
| 2025-09-22 | 2025-09-18 | 0.157 | 5,834,000 | +0 | 0.37% | 915,938 |
| 2025-09-19 | 2025-09-17 | 0.170 | 5,834,000 | +0 | 0.37% | 991,780 |
| 2025-09-18 | 2025-09-16 | 0.172 | 5,834,000 | +0 | 0.37% | 1,003,448 |
| 2025-09-17 | 2025-09-15 | 0.172 | 5,834,000 | +0 | 0.37% | 1,003,448 |
| 2025-09-16 | 2025-09-12 | 0.180 | 5,834,000 | +0 | 0.37% | 1,050,120 |
| 2025-09-15 | 2025-09-11 | 0.194 | 5,834,000 | +0 | 0.37% | 1,131,796 |
| 2025-09-12 | 2025-09-10 | 0.152 | 5,834,000 | +0 | 0.37% | 886,768 |
| 2025-09-11 | 2025-09-09 | 0.134 | 5,834,000 | +0 | 0.37% | 781,756 |
| 2025-09-10 | 2025-09-08 | 0.119 | 5,834,000 | +0 | 0.37% | 694,246 |
| 2025-09-09 | 2025-09-05 | 0.119 | 5,834,000 | +0 | 0.37% | 694,246 |
| 2025-09-08 | 2025-09-04 | 0.119 | 5,834,000 | +0 | 0.37% | 694,246 |
| 2025-09-05 | 2025-09-03 | 0.119 | 5,834,000 | +0 | 0.37% | 694,246 |
| 2025-09-04 | 2025-09-02 | 0.119 | 5,834,000 | +0 | 0.37% | 694,246 |
| 2025-09-03 | 2025-09-01 | 0.118 | 5,834,000 | +0 | 0.37% | 688,412 |
| 2025-09-02 | 2025-08-29 | 0.118 | 5,834,000 | +0 | 0.37% | 688,412 |
| 2025-09-01 | 2025-08-28 | 0.118 | 5,834,000 | +0 | 0.37% | 688,412 |
| 2025-08-29 | 2025-08-27 | 0.118 | 5,834,000 | +0 | 0.37% | 688,412 |
| 2025-08-28 | 2025-08-26 | 0.118 | 5,834,000 | +0 | 0.37% | 688,412 |
| 2025-08-27 | 2025-08-25 | 0.120 | 5,834,000 | +0 | 0.37% | 700,080 |
| 2025-08-26 | 2025-08-22 | 0.120 | 5,834,000 | +0 | 0.37% | 700,080 |
| 2025-08-25 | 2025-08-21 | 0.126 | 5,834,000 | +0 | 0.37% | 735,084 |
| 2025-08-22 | 2025-08-20 | 0.126 | 5,834,000 | +0 | 0.37% | 735,084 |
| 2025-08-21 | 2025-08-19 | 0.122 | 5,834,000 | +0 | 0.37% | 711,748 |
| 2025-08-20 | 2025-08-18 | 0.122 | 5,834,000 | +0 | 0.37% | 711,748 |
| 2025-08-19 | 2025-08-15 | 0.118 | 5,834,000 | +0 | 0.37% | 688,412 |
| 2025-08-18 | 2025-08-14 | 0.129 | 5,834,000 | +0 | 0.37% | 752,586 |
| 2025-08-15 | 2025-08-13 | 0.129 | 5,834,000 | +0 | 0.37% | 752,586 |
| 2025-08-14 | 2025-08-12 | 0.116 | 5,834,000 | +0 | 0.37% | 676,744 |
| 2025-08-13 | 2025-08-11 | 0.116 | 5,834,000 | +0 | 0.37% | 676,744 |
| 2025-08-12 | 2025-08-08 | 0.116 | 5,834,000 | +0 | 0.37% | 676,744 |
| 2025-08-11 | 2025-08-07 | 0.116 | 5,834,000 | +0 | 0.37% | 676,744 |
| 2025-08-08 | 2025-08-06 | 0.120 | 5,834,000 | +0 | 0.37% | 700,080 |
| 2025-08-07 | 2025-08-05 | 0.120 | 5,834,000 | +0 | 0.37% | 700,080 |
| 2025-08-06 | 2025-08-04 | 0.120 | 5,834,000 | +0 | 0.37% | 700,080 |
| 2025-08-05 | 2025-08-01 | 0.120 | 5,834,000 | +0 | 0.37% | 700,080 |
| 2025-08-04 | 2025-07-31 | 0.120 | 5,834,000 | +0 | 0.37% | 700,080 |
| 2025-08-01 | 2025-07-30 | 0.120 | 5,834,000 | +0 | 0.37% | 700,080 |
| 2025-07-31 | 2025-07-29 | 0.120 | 5,834,000 | +0 | 0.37% | 700,080 |
| 2025-07-30 | 2025-07-28 | 0.120 | 5,834,000 | +0 | 0.37% | 700,080 |
| 2025-07-29 | 2025-07-25 | 0.120 | 5,834,000 | +0 | 0.37% | 700,080 |
| 2025-07-28 | 2025-07-24 | 0.120 | 5,834,000 | +0 | 0.37% | 700,080 |
| 2025-07-25 | 2025-07-23 | 0.120 | 5,834,000 | +0 | 0.37% | 700,080 |
| 2025-07-24 | 2025-07-22 | 0.116 | 5,834,000 | +0 | 0.37% | 676,744 |
| 2025-07-23 | 2025-07-21 | 0.120 | 5,834,000 | +0 | 0.37% | 700,080 |
| 2025-07-22 | 2025-07-18 | 0.119 | 5,834,000 | +0 | 0.37% | 694,246 |
| 2025-07-21 | 2025-07-17 | 0.119 | 5,834,000 | +0 | 0.37% | 694,246 |
| 2025-07-18 | 2025-07-16 | 0.120 | 5,834,000 | +0 | 0.37% | 700,080 |
| 2025-07-17 | 2025-07-15 | 0.120 | 5,834,000 | +0 | 0.37% | 700,080 |
| 2025-07-16 | 2025-07-14 | 0.124 | 5,834,000 | +0 | 0.37% | 723,416 |
| 2025-07-15 | 2025-07-11 | 0.124 | 5,834,000 | +0 | 0.37% | 723,416 |
| 2025-07-14 | 2025-07-10 | 0.124 | 5,834,000 | +0 | 0.37% | 723,416 |
| 2025-07-11 | 2025-07-09 | 0.124 | 5,834,000 | +0 | 0.37% | 723,416 |
| 2025-07-10 | 2025-07-08 | 0.124 | 5,834,000 | +0 | 0.37% | 723,416 |
| 2025-07-09 | 2025-07-07 | 0.124 | 5,834,000 | +0 | 0.37% | 723,416 |
| 2025-07-08 | 2025-07-04 | 0.123 | 5,834,000 | +0 | 0.37% | 717,582 |
| 2025-07-07 | 2025-07-03 | 0.119 | 5,834,000 | +0 | 0.37% | 694,246 |
| 2025-07-04 | 2025-07-02 | 0.119 | 5,834,000 | +0 | 0.37% | 694,246 |
| 2025-07-03 | 2025-06-30 | 0.119 | 5,834,000 | +0 | 0.37% | 694,246 |
| 2025-07-02 | 2025-06-27 | 0.119 | 5,834,000 | +0 | 0.37% | 694,246 |
| 2025-06-30 | 2025-06-26 | 0.119 | 5,834,000 | +0 | 0.37% | 694,246 |
| 2025-06-27 | 2025-06-25 | 0.118 | 5,834,000 | +0 | 0.37% | 688,412 |
| 2025-06-26 | 2025-06-24 | 0.117 | 5,834,000 | +0 | 0.37% | 682,578 |
| 2025-06-25 | 2025-06-23 | 0.117 | 5,834,000 | +0 | 0.37% | 682,578 |
| 2025-06-24 | 2025-06-20 | 0.123 | 5,834,000 | +0 | 0.37% | 717,582 |
| 2025-06-23 | 2025-06-19 | 0.123 | 5,834,000 | +0 | 0.37% | 717,582 |
| 2025-06-20 | 2025-06-18 | 0.123 | 5,834,000 | +0 | 0.37% | 717,582 |
| 2025-06-19 | 2025-06-17 | 0.123 | 5,834,000 | +0 | 0.37% | 717,582 |
| 2025-06-18 | 2025-06-16 | 0.122 | 5,834,000 | +0 | 0.37% | 711,748 |
| 2025-06-17 | 2025-06-13 | 0.122 | 5,834,000 | +0 | 0.37% | 711,748 |
| 2025-06-16 | 2025-06-12 | 0.123 | 5,834,000 | +0 | 0.37% | 717,582 |
| 2025-06-13 | 2025-06-11 | 0.123 | 5,834,000 | +0 | 0.37% | 717,582 |
| 2025-06-12 | 2025-06-10 | 0.123 | 5,834,000 | +0 | 0.37% | 717,582 |
| 2025-06-11 | 2025-06-09 | 0.129 | 5,834,000 | +0 | 0.37% | 752,586 |
| 2025-06-10 | 2025-06-06 | 0.130 | 5,834,000 | +0 | 0.37% | 758,420 |
| 2025-06-09 | 2025-06-05 | 0.132 | 5,834,000 | +0 | 0.37% | 770,088 |
| 2025-06-06 | 2025-06-04 | 0.132 | 5,834,000 | +0 | 0.37% | 770,088 |
| 2025-06-05 | 2025-06-03 | 0.129 | 5,834,000 | +0 | 0.37% | 752,586 |
| 2025-06-04 | 2025-06-02 | 0.118 | 5,834,000 | +0 | 0.37% | 688,412 |
| 2025-06-03 | 2025-05-30 | 0.121 | 5,834,000 | +0 | 0.37% | 705,914 |
| 2025-06-02 | 2025-05-29 | 0.121 | 5,834,000 | +0 | 0.37% | 705,914 |
| 2025-05-30 | 2025-05-28 | 0.121 | 5,834,000 | +0 | 0.37% | 705,914 |
| 2025-05-29 | 2025-05-27 | 0.121 | 5,834,000 | +0 | 0.37% | 705,914 |
| 2025-05-28 | 2025-05-26 | 0.120 | 5,834,000 | +0 | 0.37% | 700,080 |
| 2025-05-27 | 2025-05-23 | 0.128 | 5,834,000 | +0 | 0.37% | 746,752 |
| 2025-05-26 | 2025-05-22 | 0.128 | 5,834,000 | +0 | 0.37% | 746,752 |
| 2025-05-23 | 2025-05-21 | 0.128 | 5,834,000 | +0 | 0.37% | 746,752 |
| 2025-05-22 | 2025-05-20 | 0.128 | 5,834,000 | +0 | 0.37% | 746,752 |
| 2025-05-21 | 2025-05-19 | 0.123 | 5,834,000 | +0 | 0.37% | 717,582 |
| 2025-05-20 | 2025-05-16 | 0.123 | 5,834,000 | +0 | 0.37% | 717,582 |
| 2025-05-19 | 2025-05-15 | 0.121 | 5,834,000 | +0 | 0.37% | 705,914 |
| 2025-05-16 | 2025-05-14 | 0.126 | 5,834,000 | +0 | 0.37% | 735,084 |
| 2025-05-15 | 2025-05-13 | 0.126 | 5,834,000 | +0 | 0.37% | 735,084 |
| 2025-05-14 | 2025-05-12 | 0.125 | 5,834,000 | +0 | 0.37% | 729,250 |
| 2025-05-13 | 2025-05-09 | 0.125 | 5,834,000 | +0 | 0.37% | 729,250 |
| 2025-05-12 | 2025-05-08 | 0.137 | 5,834,000 | +0 | 0.37% | 799,258 |
| 2025-05-09 | 2025-05-07 | 0.137 | 5,834,000 | +0 | 0.37% | 799,258 |
| 2025-05-08 | 2025-05-06 | 0.137 | 5,834,000 | +0 | 0.37% | 799,258 |
| 2025-05-07 | 2025-05-02 | 0.120 | 5,834,000 | +0 | 0.37% | 700,080 |
| 2025-05-06 | 2025-04-30 | 0.125 | 5,834,000 | +0 | 0.37% | 729,250 |
| 2025-05-02 | 2025-04-29 | 0.116 | 5,834,000 | +0 | 0.37% | 676,744 |
| 2025-04-30 | 2025-04-28 | 0.121 | 5,834,000 | +0 | 0.37% | 705,914 |
| 2025-04-29 | 2025-04-25 | 0.123 | 5,834,000 | +0 | 0.37% | 717,582 |
| 2025-04-28 | 2025-04-24 | 0.126 | 5,834,000 | +0 | 0.37% | 735,084 |
| 2025-04-25 | 2025-04-23 | 0.120 | 5,834,000 | +0 | 0.37% | 700,080 |
| 2025-04-24 | 2025-04-22 | 0.127 | 5,834,000 | +0 | 0.37% | 740,918 |
| 2025-04-23 | 2025-04-17 | 0.138 | 5,834,000 | +0 | 0.37% | 805,092 |
| 2025-04-22 | 2025-04-16 | 0.143 | 5,834,000 | +0 | 0.37% | 834,262 |
| 2025-04-17 | 2025-04-15 | 0.148 | 5,834,000 | +0 | 0.37% | 863,432 |
| 2025-04-16 | 2025-04-14 | 0.155 | 5,834,000 | +0 | 0.37% | 904,270 |
| 2025-04-15 | 2025-04-11 | 0.155 | 5,834,000 | +0 | 0.37% | 904,270 |
| 2025-04-14 | 2025-04-10 | 0.155 | 5,834,000 | +0 | 0.37% | 904,270 |
| 2025-04-11 | 2025-04-09 | 0.153 | 5,834,000 | +0 | 0.37% | 892,602 |
| 2025-04-10 | 2025-04-08 | 0.153 | 5,834,000 | +0 | 0.37% | 892,602 |
| 2025-04-09 | 2025-04-07 | 0.152 | 5,834,000 | +0 | 0.37% | 886,768 |
| 2025-04-08 | 2025-04-03 | 0.178 | 5,834,000 | +0 | 0.37% | 1,038,452 |
| 2025-04-07 | 2025-04-02 | 0.180 | 5,834,000 | +0 | 0.37% | 1,050,120 |
| 2025-04-03 | 2025-04-01 | 0.166 | 5,834,000 | +0 | 0.37% | 968,444 |
| 2025-04-02 | 2025-03-31 | 0.160 | 5,834,000 | +0 | 0.37% | 933,440 |
| 2025-04-01 | 2025-03-28 | 0.160 | 5,834,000 | +0 | 0.37% | 933,440 |
| 2025-03-31 | 2025-03-27 | 0.160 | 5,834,000 | +0 | 0.37% | 933,440 |
| 2025-03-28 | 2025-03-26 | 0.160 | 5,834,000 | +0 | 0.37% | 933,440 |
| 2025-03-27 | 2025-03-25 | 0.160 | 5,834,000 | +0 | 0.37% | 933,440 |
| 2025-03-26 | 2025-03-24 | 0.160 | 5,834,000 | +0 | 0.37% | 933,440 |
| 2025-03-25 | 2025-03-21 | 0.160 | 5,834,000 | +0 | 0.37% | 933,440 |
| 2025-03-24 | 2025-03-20 | 0.160 | 5,834,000 | +0 | 0.37% | 933,440 |
| 2025-03-21 | 2025-03-19 | 0.160 | 5,834,000 | +0 | 0.37% | 933,440 |
| 2025-03-20 | 2025-03-18 | 0.160 | 5,834,000 | +0 | 0.37% | 933,440 |
| 2025-03-19 | 2025-03-17 | 0.160 | 5,834,000 | +0 | 0.37% | 933,440 |
| 2025-03-18 | 2025-03-14 | 0.160 | 5,834,000 | +0 | 0.37% | 933,440 |
| 2025-03-17 | 2025-03-13 | 0.159 | 5,834,000 | +0 | 0.37% | 927,606 |
| 2025-03-14 | 2025-03-12 | 0.159 | 5,834,000 | +0 | 0.37% | 927,606 |
| 2025-03-13 | 2025-03-11 | 0.159 | 5,834,000 | +0 | 0.37% | 927,606 |
| 2025-03-12 | 2025-03-10 | 0.159 | 5,834,000 | +0 | 0.37% | 927,606 |
| 2025-03-11 | 2025-03-07 | 0.159 | 5,834,000 | +0 | 0.37% | 927,606 |
| 2025-03-10 | 2025-03-06 | 0.159 | 5,834,000 | +0 | 0.37% | 927,606 |
| 2025-03-07 | 2025-03-05 | 0.158 | 5,834,000 | +0 | 0.37% | 921,772 |
| 2025-03-06 | 2025-03-04 | 0.158 | 5,834,000 | +0 | 0.37% | 921,772 |
| 2025-03-05 | 2025-03-03 | 0.158 | 5,834,000 | +0 | 0.37% | 921,772 |
| 2025-03-04 | 2025-02-28 | 0.158 | 5,834,000 | +0 | 0.37% | 921,772 |
| 2025-03-03 | 2025-02-27 | 0.158 | 5,834,000 | +0 | 0.37% | 921,772 |
| 2025-02-28 | 2025-02-26 | 0.160 | 5,834,000 | +0 | 0.37% | 933,440 |
| 2025-02-27 | 2025-02-25 | 0.159 | 5,834,000 | +0 | 0.37% | 927,606 |
| 2025-02-26 | 2025-02-24 | 0.160 | 5,834,000 | +0 | 0.37% | 933,440 |
| 2025-02-25 | 2025-02-21 | 0.153 | 5,834,000 | +0 | 0.37% | 892,602 |
| 2025-02-24 | 2025-02-20 | 0.153 | 5,834,000 | +0 | 0.37% | 892,602 |
| 2025-02-21 | 2025-02-19 | 0.153 | 5,834,000 | +0 | 0.37% | 892,602 |
| 2025-02-20 | 2025-02-18 | 0.164 | 5,834,000 | +0 | 0.37% | 956,776 |
| 2025-02-19 | 2025-02-17 | 0.163 | 5,834,000 | +0 | 0.37% | 950,942 |
| 2025-02-18 | 2025-02-14 | 0.163 | 5,834,000 | +0 | 0.37% | 950,942 |
| 2025-02-17 | 2025-02-13 | 0.163 | 5,834,000 | +0 | 0.37% | 950,942 |
| 2025-02-14 | 2025-02-12 | 0.160 | 5,834,000 | +0 | 0.37% | 933,440 |
| 2025-02-13 | 2025-02-11 | 0.160 | 5,834,000 | +0 | 0.37% | 933,440 |
| 2025-02-12 | 2025-02-10 | 0.160 | 5,834,000 | +0 | 0.37% | 933,440 |
| 2025-02-11 | 2025-02-07 | 0.157 | 5,834,000 | +0 | 0.37% | 915,938 |
| 2025-02-10 | 2025-02-06 | 0.160 | 5,834,000 | +0 | 0.37% | 933,440 |
| 2025-02-07 | 2025-02-05 | 0.161 | 5,834,000 | +0 | 0.37% | 939,274 |
| 2025-02-06 | 2025-02-04 | 0.161 | 5,834,000 | +0 | 0.37% | 939,274 |
| 2025-02-05 | 2025-02-03 | 0.169 | 5,834,000 | +0 | 0.37% | 985,946 |
| 2025-02-04 | 2025-01-28 | 0.169 | 5,834,000 | +0 | 0.37% | 985,946 |
| 2025-02-03 | 2025-01-24 | 0.163 | 5,834,000 | +0 | 0.37% | 950,942 |
| 2025-01-27 | 2025-01-23 | 0.165 | 5,834,000 | +0 | 0.37% | 962,610 |
| 2025-01-24 | 2025-01-22 | 0.165 | 5,834,000 | +0 | 0.37% | 962,610 |
| 2025-01-23 | 2025-01-21 | 0.165 | 5,834,000 | +0 | 0.37% | 962,610 |
| 2025-01-22 | 2025-01-20 | 0.170 | 5,834,000 | +0 | 0.37% | 991,780 |
| 2025-01-21 | 2025-01-17 | 0.160 | 5,834,000 | +0 | 0.37% | 933,440 |
| 2025-01-20 | 2025-01-16 | 0.159 | 5,834,000 | +0 | 0.37% | 927,606 |
| 2025-01-17 | 2025-01-15 | 0.155 | 5,834,000 | +0 | 0.37% | 904,270 |
| 2025-01-16 | 2025-01-14 | 0.152 | 5,834,000 | +0 | 0.37% | 886,768 |
| 2025-01-15 | 2025-01-13 | 0.151 | 5,834,000 | +0 | 0.37% | 880,934 |
| 2025-01-14 | 2025-01-10 | 0.171 | 5,834,000 | +0 | 0.37% | 997,614 |
| 2025-01-13 | 2025-01-09 | 0.171 | 5,834,000 | +0 | 0.37% | 997,614 |
| 2025-01-10 | 2025-01-08 | 0.171 | 5,834,000 | +0 | 0.37% | 997,614 |
| 2025-01-09 | 2025-01-07 | 0.170 | 5,834,000 | +0 | 0.37% | 991,780 |
| 2025-01-08 | 2025-01-06 | 0.170 | 5,834,000 | +0 | 0.37% | 991,780 |
| 2025-01-07 | 2025-01-03 | 0.180 | 5,834,000 | +0 | 0.37% | 1,050,120 |
| 2025-01-06 | 2025-01-02 | 0.179 | 5,834,000 | +0 | 0.37% | 1,044,286 |
| 2025-01-03 | 2024-12-31 | 0.179 | 5,834,000 | +0 | 0.37% | 1,044,286 |
| 2025-01-02 | 2024-12-27 | 0.179 | 5,834,000 | +0 | 0.37% | 1,044,286 |
| 2024-12-30 | 2024-12-24 | 0.179 | 5,834,000 | +0 | 0.37% | 1,044,286 |
| 2024-12-27 | 2024-12-20 | 0.182 | 5,834,000 | +0 | 0.37% | 1,061,788 |
| 2024-12-23 | 2024-12-19 | 0.190 | 5,834,000 | +0 | 0.37% | 1,108,460 |
| 2024-12-20 | 2024-12-18 | 0.190 | 5,834,000 | +0 | 0.37% | 1,108,460 |
| 2024-12-19 | 2024-12-17 | 0.190 | 5,834,000 | +0 | 0.37% | 1,108,460 |
| 2024-12-18 | 2024-12-16 | 0.190 | 5,834,000 | +0 | 0.37% | 1,108,460 |
| 2024-12-17 | 2024-12-13 | 0.190 | 5,834,000 | +0 | 0.37% | 1,108,460 |
| 2024-12-16 | 2024-12-12 | 0.190 | 5,834,000 | +0 | 0.37% | 1,108,460 |
| 2024-12-13 | 2024-12-11 | 0.190 | 5,834,000 | +0 | 0.37% | 1,108,460 |
| 2024-12-12 | 2024-12-10 | 0.180 | 5,834,000 | +0 | 0.37% | 1,050,120 |
| 2024-12-11 | 2024-12-09 | 0.180 | 5,834,000 | +0 | 0.37% | 1,050,120 |
| 2024-12-10 | 2024-12-06 | 0.180 | 5,834,000 | +0 | 0.37% | 1,050,120 |
| 2024-12-09 | 2024-12-05 | 0.180 | 5,834,000 | +0 | 0.37% | 1,050,120 |
| 2024-12-06 | 2024-12-04 | 0.180 | 5,834,000 | +0 | 0.37% | 1,050,120 |
| 2024-12-05 | 2024-12-03 | 0.176 | 5,834,000 | +0 | 0.37% | 1,026,784 |
| 2024-12-04 | 2024-12-02 | 0.180 | 5,834,000 | +0 | 0.37% | 1,050,120 |
| 2024-12-03 | 2024-11-29 | 0.180 | 5,834,000 | +0 | 0.37% | 1,050,120 |
| 2024-12-02 | 2024-11-28 | 0.179 | 5,834,000 | +0 | 0.37% | 1,044,286 |
| 2024-11-29 | 2024-11-27 | 0.179 | 5,834,000 | +0 | 0.37% | 1,044,286 |
| 2024-11-28 | 2024-11-26 | 0.179 | 5,834,000 | +0 | 0.37% | 1,044,286 |
| 2024-11-27 | 2024-11-25 | 0.176 | 5,834,000 | +0 | 0.37% | 1,026,784 |
| 2024-11-26 | 2024-11-22 | 0.184 | 5,834,000 | +0 | 0.37% | 1,073,456 |
| 2024-11-25 | 2024-11-21 | 0.190 | 5,834,000 | +0 | 0.37% | 1,108,460 |
| 2024-11-22 | 2024-11-20 | 0.190 | 5,834,000 | +0 | 0.37% | 1,108,460 |
| 2024-11-21 | 2024-11-19 | 0.192 | 5,834,000 | +0 | 0.37% | 1,120,128 |
| 2024-11-20 | 2024-11-18 | 0.192 | 5,834,000 | +0 | 0.37% | 1,120,128 |
| 2024-11-19 | 2024-11-15 | 0.210 | 5,834,000 | +0 | 0.37% | 1,225,140 |
| 2024-11-18 | 2024-11-14 | 0.210 | 5,834,000 | +0 | 0.37% | 1,225,140 |
| 2024-11-15 | 2024-11-13 | 0.210 | 5,834,000 | +0 | 0.37% | 1,225,140 |
| 2024-11-14 | 2024-11-12 | 0.210 | 5,834,000 | +0 | 0.37% | 1,225,140 |
| 2024-11-13 | 2024-11-11 | 0.205 | 5,834,000 | +0 | 0.37% | 1,195,970 |
| 2024-11-12 | 2024-11-08 | 0.205 | 5,834,000 | +0 | 0.37% | 1,195,970 |
| 2024-11-11 | 2024-11-07 | 0.205 | 5,834,000 | +0 | 0.37% | 1,195,970 |
| 2024-11-08 | 2024-11-06 | 0.205 | 5,834,000 | +0 | 0.37% | 1,195,970 |
| 2024-11-07 | 2024-11-05 | 0.205 | 5,834,000 | +0 | 0.37% | 1,195,970 |
| 2024-11-06 | 2024-11-04 | 0.205 | 5,834,000 | +0 | 0.37% | 1,195,970 |
| 2024-11-05 | 2024-11-01 | 0.205 | 5,834,000 | +0 | 0.37% | 1,195,970 |
| 2024-11-04 | 2024-10-31 | 0.205 | 5,834,000 | +0 | 0.37% | 1,195,970 |
| 2024-11-01 | 2024-10-30 | 0.205 | 5,834,000 | +0 | 0.37% | 1,195,970 |
| 2024-10-31 | 2024-10-29 | 0.205 | 5,834,000 | +0 | 0.37% | 1,195,970 |
| 2024-10-30 | 2024-10-28 | 0.205 | 5,834,000 | +0 | 0.37% | 1,195,970 |
| 2024-10-29 | 2024-10-25 | 0.205 | 5,834,000 | +0 | 0.37% | 1,195,970 |
| 2024-10-28 | 2024-10-24 | 0.205 | 5,834,000 | +0 | 0.37% | 1,195,970 |
| 2024-10-25 | 2024-10-23 | 0.205 | 5,834,000 | +0 | 0.37% | 1,195,970 |
| 2024-10-24 | 2024-10-22 | 0.205 | 5,834,000 | +0 | 0.37% | 1,195,970 |
| 2024-10-23 | 2024-10-21 | 0.205 | 5,834,000 | +0 | 0.37% | 1,195,970 |
| 2024-10-22 | 2024-10-18 | 0.205 | 5,834,000 | +0 | 0.37% | 1,195,970 |
| 2024-10-21 | 2024-10-17 | 0.205 | 5,834,000 | +0 | 0.37% | 1,195,970 |
| 2024-10-18 | 2024-10-16 | 0.205 | 5,834,000 | +0 | 0.37% | 1,195,970 |
| 2024-10-17 | 2024-10-15 | 0.205 | 5,834,000 | +0 | 0.37% | 1,195,970 |
| 2024-10-16 | 2024-10-14 | 0.205 | 5,834,000 | +0 | 0.37% | 1,195,970 |
| 2024-10-15 | 2024-10-10 | 0.223 | 5,834,000 | +0 | 0.37% | 1,300,982 |
| 2024-10-14 | 2024-10-09 | 0.232 | 5,834,000 | +0 | 0.37% | 1,353,488 |
| 2024-10-10 | 2024-10-08 | 0.232 | 5,834,000 | +0 | 0.37% | 1,353,488 |
| 2024-10-09 | 2024-10-07 | 0.239 | 5,834,000 | +0 | 0.37% | 1,394,326 |
| 2024-10-08 | 2024-10-04 | 0.234 | 5,834,000 | +0 | 0.37% | 1,365,156 |
| 2024-10-07 | 2024-10-03 | 0.234 | 5,834,000 | +0 | 0.37% | 1,365,156 |
| 2024-10-04 | 2024-10-02 | 0.228 | 5,834,000 | +0 | 0.37% | 1,330,152 |
| 2024-10-03 | 2024-09-30 | 0.202 | 5,834,000 | +0 | 0.37% | 1,178,468 |
| 2024-10-02 | 2024-09-27 | 0.200 | 5,834,000 | +0 | 0.37% | 1,166,800 |
| 2024-09-30 | 2024-09-26 | 0.200 | 5,834,000 | +0 | 0.37% | 1,166,800 |
| 2024-09-27 | 2024-09-25 | 0.198 | 5,834,000 | +0 | 0.37% | 1,155,132 |
| 2024-09-26 | 2024-09-24 | 0.198 | 5,834,000 | +0 | 0.37% | 1,155,132 |
| 2024-09-25 | 2024-09-23 | 0.201 | 5,834,000 | +0 | 0.37% | 1,172,634 |
| 2024-09-24 | 2024-09-20 | 0.201 | 5,834,000 | +0 | 0.37% | 1,172,634 |
| 2024-09-23 | 2024-09-19 | 0.201 | 5,834,000 | +0 | 0.37% | 1,172,634 |
| 2024-09-20 | 2024-09-17 | 0.198 | 5,834,000 | +0 | 0.37% | 1,155,132 |
| 2024-09-19 | 2024-09-16 | 0.200 | 5,834,000 | +0 | 0.37% | 1,166,800 |
| 2024-09-17 | 2024-09-13 | 0.200 | 5,834,000 | +0 | 0.37% | 1,166,800 |
| 2024-09-16 | 2024-09-12 | 0.200 | 5,834,000 | +0 | 0.37% | 1,166,800 |
| 2024-09-13 | 2024-09-11 | 0.200 | 5,834,000 | +0 | 0.37% | 1,166,800 |
| 2024-09-12 | 2024-09-10 | 0.200 | 5,834,000 | +0 | 0.37% | 1,166,800 |
| 2024-09-11 | 2024-09-09 | 0.200 | 5,834,000 | +0 | 0.37% | 1,166,800 |
| 2024-09-10 | 2024-09-05 | 0.200 | 5,834,000 | +0 | 0.37% | 1,166,800 |
| 2024-09-09 | 2024-09-04 | 0.200 | 5,834,000 | +0 | 0.37% | 1,166,800 |
| 2024-09-05 | 2024-09-03 | 0.200 | 5,834,000 | +0 | 0.37% | 1,166,800 |
| 2024-09-04 | 2024-09-02 | 0.183 | 5,834,000 | +0 | 0.37% | 1,067,622 |
| 2024-09-03 | 2024-08-30 | 0.195 | 5,834,000 | +0 | 0.37% | 1,137,630 |
| 2024-09-02 | 2024-08-29 | 0.186 | 5,834,000 | +0 | 0.37% | 1,085,124 |
| 2024-08-30 | 2024-08-28 | 0.186 | 5,834,000 | +0 | 0.37% | 1,085,124 |
| 2024-08-29 | 2024-08-27 | 0.195 | 5,834,000 | +0 | 0.37% | 1,137,630 |
| 2024-08-28 | 2024-08-26 | 0.195 | 5,834,000 | +0 | 0.37% | 1,137,630 |
| 2024-08-27 | 2024-08-23 | 0.191 | 5,834,000 | +0 | 0.37% | 1,114,294 |
| 2024-08-26 | 2024-08-22 | 0.199 | 5,834,000 | +0 | 0.37% | 1,160,966 |
| 2024-08-23 | 2024-08-21 | 0.191 | 5,834,000 | +0 | 0.37% | 1,114,294 |
| 2024-08-22 | 2024-08-20 | 0.191 | 5,834,000 | +0 | 0.37% | 1,114,294 |
| 2024-08-21 | 2024-08-19 | 0.201 | 5,834,000 | +0 | 0.37% | 1,172,634 |
| 2024-08-20 | 2024-08-16 | 0.210 | 5,834,000 | +0 | 0.37% | 1,225,140 |
| 2024-08-19 | 2024-08-15 | 0.212 | 5,834,000 | +0 | 0.37% | 1,236,808 |
| 2024-08-16 | 2024-08-14 | 0.212 | 5,834,000 | +0 | 0.37% | 1,236,808 |
| 2024-08-15 | 2024-08-13 | 0.204 | 5,834,000 | +0 | 0.37% | 1,190,136 |
| 2024-08-14 | 2024-08-12 | 0.204 | 5,834,000 | +0 | 0.37% | 1,190,136 |
| 2024-08-13 | 2024-08-09 | 0.204 | 5,834,000 | +0 | 0.37% | 1,190,136 |
| 2024-08-12 | 2024-08-08 | 0.185 | 5,834,000 | +0 | 0.37% | 1,079,290 |
| 2024-08-09 | 2024-08-07 | 0.196 | 5,834,000 | +0 | 0.37% | 1,143,464 |
| 2024-08-08 | 2024-08-06 | 0.196 | 5,834,000 | +0 | 0.37% | 1,143,464 |
| 2024-08-07 | 2024-08-05 | 0.196 | 5,834,000 | +0 | 0.37% | 1,143,464 |
| 2024-08-06 | 2024-08-02 | 0.196 | 5,834,000 | +0 | 0.37% | 1,143,464 |
| 2024-08-05 | 2024-08-01 | 0.200 | 5,834,000 | +0 | 0.37% | 1,166,800 |
| 2024-08-02 | 2024-07-31 | 0.200 | 5,834,000 | +656,000 | 0.37% | 1,166,800 |
| 2024-05-21 | 2024-05-17 | 0.222 | 5,178,000 | +5,000,000 | 0.33% | 1,149,516 |
| 2023-02-09 | 2023-02-07 | 0.450 | 178,000 | -2,000 | 0.01% | 80,100 |
| 2023-02-02 | 2023-01-31 | 0.450 | 180,000 | +2,000 | 0.01% | 81,000 |
| 2023-01-13 | 2023-01-11 | 0.465 | 178,000 | -3,000,000 | 0.01% | 82,770 |
| 2022-09-13 | 2022-09-08 | 0.520 | 3,178,000 | +62,314 | 0.20% | 1,653,196 |
| 2022-07-06 | 2022-07-04 | 0.653 | 3,115,686 | -98,039 | 0.20% | 2,033,920 |
| 2022-07-05 | 2022-06-30 | 0.581 | 3,213,725 | +49,019 | 0.21% | 1,868,460 |
| 2021-10-04 | 2021-09-29 | 0.714 | 3,164,706 | -29,412 | 0.21% | 2,259,600 |
| 2021-09-30 | 2021-09-28 | 0.714 | 3,194,118 | +29,412 | 0.21% | 2,280,600 |
| 2021-09-16 | 2021-09-14 | 0.836 | 3,164,706 | -49,019 | 0.21% | 2,646,960 |
| 2021-09-15 | 2021-09-13 | 0.878 | 3,213,725 | +135,294 | 0.21% | 2,822,767 |
| 2021-09-14 | 2021-09-10 | 0.868 | 3,078,431 | +111,268 | 0.20% | 2,671,355 |
| 2021-09-08 | 2021-09-06 | 0.921 | 2,967,163 | -94,495 | 0.20% | 2,731,800 |
| 2021-09-03 | 2021-09-01 | 0.836 | 3,061,658 | -28,349 | 0.21% | 2,559,600 |
| 2021-08-13 | 2021-08-11 | 0.847 | 3,090,007 | +47,248 | 0.21% | 2,616,000 |
| 2021-08-06 | 2021-08-04 | 0.868 | 3,042,759 | +39,688 | 0.20% | 2,640,400 |
| 2021-08-05 | 2021-08-03 | 0.889 | 3,003,071 | +83,156 | 0.20% | 2,669,520 |
| 2021-08-04 | 2021-08-02 | 0.931 | 2,919,915 | -124,734 | 0.20% | 2,719,200 |
| 2021-08-03 | 2021-07-30 | 0.889 | 3,044,649 | +13,229 | 0.21% | 2,706,480 |
| 2021-07-29 | 2021-07-27 | 0.847 | 3,031,420 | +17,009 | 0.20% | 2,566,400 |
| 2021-07-28 | 2021-07-26 | 0.889 | 3,014,411 | +69,927 | 0.20% | 2,679,600 |
| 2021-07-26 | 2021-07-22 | 0.878 | 2,944,484 | +141,744 | 0.20% | 2,586,280 |
| 2021-07-22 | 2021-07-20 | 0.868 | 2,802,740 | +47,247 | 0.19% | 2,432,120 |
| 2021-07-21 | 2021-07-19 | 0.857 | 2,755,493 | +94,496 | 0.19% | 2,361,960 |
| 2021-06-11 | 2021-06-09 | 0.582 | 2,660,997 | +151,193 | 0.18% | 1,548,800 |
| 2021-06-10 | 2021-06-08 | 0.582 | 2,509,804 | +188,991 | 0.17% | 1,460,800 |
| 2021-06-04 | 2021-06-02 | 0.582 | 2,320,813 | +198,441 | 0.18% | 1,350,800 |
| 2021-06-03 | 2021-06-01 | 0.571 | 2,122,372 | +141,744 | 0.16% | 1,212,840 |
| 2021-06-02 | 2021-05-31 | 0.603 | 1,980,628 | +179,541 | 0.15% | 1,194,720 |
| 2021-05-25 | 2021-05-21 | 0.571 | 1,801,087 | +5,670 | 0.14% | 1,029,240 |
| 2021-05-21 | 2021-05-18 | 0.550 | 1,795,417 | +292,936 | 0.14% | 988,000 |
| 2021-05-14 | 2021-05-12 | 0.571 | 1,502,481 | +107,726 | 0.11% | 858,600 |
| 2021-05-13 | 2021-05-11 | 0.561 | 1,394,755 | +94,495 | 0.11% | 782,280 |
| 2021-05-12 | 2021-05-10 | 0.571 | 1,300,260 | +94,496 | 0.10% | 743,040 |
| 2021-05-11 | 2021-05-07 | 0.571 | 1,205,764 | +81,266 | 0.09% | 689,040 |
| 2021-05-10 | 2021-05-06 | 0.571 | 1,124,498 | +94,496 | 0.09% | 642,600 |
| 2021-05-07 | 2021-05-05 | 0.582 | 1,030,002 | +706,827 | 0.08% | 599,500 |
| 2021-05-06 | 2021-05-04 | 0.561 | 323,175 | +49,138 | 0.02% | 181,260 |
| 2021-05-05 | 2021-05-03 | 0.561 | 274,037 | +188,991 | 0.02% | 153,700 |
| 2021-03-12 | 2021-03-10 | 0.571 | 85,046 | -85,046 | 0.01% | 48,600 |
| 2021-02-23 | 2021-02-19 | 0.561 | 170,092 | -47,248 | 0.01% | 95,400 |
| 2021-01-05 | 2020-12-31 | 0.508 | 217,340 | -94,496 | 0.02% | 110,400 |
| 2020-12-10 | 2020-12-08 | 0.482 | 311,836 | +94,496 | 0.03% | 150,150 |
| 2020-10-29 | 2020-10-27 | 0.497 | 217,340 | +94,496 | 0.02% | 108,100 |
| 2020-09-29 | 2020-09-25 | 0.550 | 122,844 | +47,247 | 0.01% | 67,600 |
| 2020-09-15 | 2020-09-11 | 0.647 | 75,597 | +3,911 | 0.01% | 48,931 |
| 2020-09-07 | 2020-09-03 | 0.636 | 71,686 | -44,804 | 0.01% | 45,600 |
| 2020-08-12 | 2020-08-10 | 0.591 | 116,490 | +44,804 | 0.01% | 68,900 |
| 2019-09-19 | 2019-09-17 | 0.916 | 71,686 | +2,655 | 0.01% | 65,630 |
| 2018-10-03 | 2018-09-28 | 1.240 | 69,031 | +25,886 | 0.01% | 85,600 |
| 2018-09-20 | 2018-09-18 | 1.346 | 43,145 | +1,927 | 0.00% | 58,094 |
| 2018-07-27 | 2018-07-25 | 1.444 | 41,218 | -41,219 | 0.00% | 59,499 |
| 2018-06-01 | 2018-05-30 | 1.431 | 82,437 | -16,487 | 0.01% | 118,000 |
| 2018-05-30 | 2018-05-28 | 1.346 | 98,924 | -13,190 | 0.01% | 133,200 |
| 2018-04-25 | 2018-04-23 | 1.310 | 112,114 | +16,487 | 0.01% | 146,880 |
| 2018-03-21 | 2018-03-19 | 1.456 | 95,627 | -16,487 | 0.01% | 139,200 |
| 2018-03-14 | 2018-03-12 | 1.431 | 112,114 | -41,219 | 0.01% | 160,480 |
| 2018-02-20 | 2018-02-13 | 1.359 | 153,333 | -41,218 | 0.01% | 208,320 |
| 2018-02-14 | 2018-02-12 | 1.334 | 194,551 | -41,219 | 0.02% | 259,600 |
| 2018-02-07 | 2018-02-05 | 1.310 | 235,770 | +41,219 | 0.02% | 308,881 |
| 2018-01-30 | 2018-01-26 | 1.431 | 194,551 | -82,437 | 0.02% | 278,480 |
| 2018-01-11 | 2018-01-09 | 1.213 | 276,988 | -4,946 | 0.03% | 336,000 |
| 2018-01-09 | 2018-01-05 | 1.189 | 281,934 | -3,298 | 0.03% | 335,160 |
| 2017-12-08 | 2017-12-06 | 1.104 | 285,232 | +8,244 | 0.03% | 314,860 |
| 2017-09-21 | 2017-09-19 | 1.165 | 276,988 | +8,840 | 0.03% | 322,781 |
| 2016-09-22 | 2016-09-20 | 1.003 | 268,148 | +10,313 | 0.03% | 269,069 |
| 2015-09-23 | 2015-09-21 | 1.083 | 257,835 | +9,669 | 0.03% | 279,273 |
| 2015-07-27 | 2015-07-23 | 1.178 | 248,166 | -36,929 | 0.03% | 292,320 |
| 2015-07-17 | 2015-07-15 | 1.137 | 285,095 | +36,929 | 0.03% | 324,240 |
| 2015-06-09 | 2015-06-05 | 1.422 | 248,166 | +36,930 | 0.03% | 352,800 |
| 2015-06-04 | 2015-06-02 | 1.543 | 211,236 | -22,158 | 0.02% | 326,039 |
| 2015-06-03 | 2015-06-01 | 1.530 | 233,394 | -7,386 | 0.03% | 357,080 |
| 2015-06-02 | 2015-05-29 | 1.489 | 240,780 | +22,158 | 0.03% | 358,600 |
| 2015-06-01 | 2015-05-28 | 1.476 | 218,622 | +73,859 | 0.02% | 322,640 |
| 2015-05-29 | 2015-05-27 | 1.571 | 144,763 | -81,245 | 0.02% | 227,359 |
| 2015-05-27 | 2015-05-22 | 1.557 | 226,008 | +14,772 | 0.02% | 351,900 |
| 2015-05-22 | 2015-05-20 | 1.408 | 211,236 | +29,543 | 0.02% | 297,439 |
| 2015-04-22 | 2015-04-20 | 1.489 | 181,693 | +33,975 | 0.02% | 270,600 |
| 2015-04-20 | 2015-04-16 | 1.584 | 147,718 | +36,930 | 0.02% | 234,000 |
| 2015-04-16 | 2015-04-14 | 1.584 | 110,788 | +36,929 | 0.01% | 175,500 |
| 2015-04-15 | 2015-04-13 | 1.557 | 73,859 | +73,859 | 0.01% | 115,000 |
| 2014-01-20 | 2014-01-16 | 2.650 | 0 | -106,427 | ||
| 2014-01-10 | 2014-01-08 | 2.368 | 106,427 | -42,570 | 0.01% | 252,001 |
| 2014-01-06 | 2014-01-02 | 2.340 | 148,997 | -14,190 | 0.02% | 348,600 |
| 2014-01-03 | 2013-12-31 | 2.368 | 163,187 | -21,286 | 0.02% | 386,399 |
| 2013-09-25 | 2013-09-23 | 3.066 | 184,473 | +37,758 | 0.02% | 565,558 |
| 2013-09-19 | 2013-09-17 | 3.048 | 146,715 | +11,286 | 0.02% | 447,200 |
| 2013-08-19 | 2013-08-15 | 2.853 | 135,429 | -45,143 | 0.02% | 386,399 |
| 2013-08-02 | 2013-07-31 | 2.729 | 180,572 | -16,929 | 0.03% | 492,799 |
| 2013-07-15 | 2013-07-11 | 2.587 | 197,501 | -2,257 | 0.03% | 511,000 |
| 2013-07-11 | 2013-07-09 | 2.587 | 199,758 | -2,257 | 0.03% | 516,839 |
| 2013-07-08 | 2013-07-04 | 2.587 | 202,015 | +16,928 | 0.03% | 522,679 |
| 2013-07-04 | 2013-07-02 | 2.676 | 185,087 | +28,215 | 0.03% | 495,281 |
| 2013-07-03 | 2013-06-28 | 2.835 | 156,872 | +4,514 | 0.02% | 444,799 |
| 2013-06-28 | 2013-06-26 | 2.729 | 152,358 | -7,900 | 0.02% | 415,800 |
| 2013-06-24 | 2013-06-20 | 2.534 | 160,258 | -5,643 | 0.02% | 406,120 |
| 2013-06-20 | 2013-06-18 | 2.534 | 165,901 | -22,572 | 0.03% | 420,420 |
| 2013-06-19 | 2013-06-17 | 2.552 | 188,473 | -14,671 | 0.03% | 480,961 |
| 2013-06-18 | 2013-06-14 | 2.215 | 203,144 | +28,214 | 0.03% | 450,000 |
| 2013-06-04 | 2013-05-31 | 2.197 | 174,930 | +11,286 | 0.03% | 384,401 |
| 2013-05-14 | 2013-05-10 | 2.322 | 163,644 | -28,214 | 0.03% | 379,900 |
| 2013-05-06 | 2013-05-02 | 2.215 | 191,858 | +50,786 | 0.03% | 424,999 |
| 2013-02-28 | 2013-02-26 | 2.056 | 141,072 | +16,928 | 0.02% | 289,999 |
| 2013-02-20 | 2013-02-18 | 2.375 | 124,144 | -16,928 | 0.02% | 294,801 |
| 2013-02-19 | 2013-02-15 | 2.286 | 141,072 | -16,929 | 0.02% | 322,499 |
| 2013-02-06 | 2013-02-04 | 1.932 | 158,001 | +56,429 | 0.02% | 305,200 |
| 2012-12-11 | 2012-12-07 | 1.648 | 101,572 | -5,643 | 0.02% | 167,400 |
| 2012-09-24 | 2012-09-20 | 1.578 | 107,215 | +4,873 | 0.02% | 169,191 |
| 2012-08-27 | 2012-08-23 | 1.578 | 102,342 | -21,545 | 0.02% | 161,501 |
| 2012-08-03 | 2012-08-01 | 1.522 | 123,887 | +21,545 | 0.02% | 188,600 |
| 2012-08-01 | 2012-07-30 | 1.522 | 102,342 | -5,386 | 0.02% | 155,801 |
| 2012-02-08 | 2012-02-06 | 1.151 | 107,728 | -684 | 0.02% | 124,000 |
| 2011-09-26 | 2011-09-22 | 1.079 | 108,412 | +3,942 | 0.02% | 116,964 |
| 2011-05-24 | 2011-05-20 | 1.734 | 104,470 | +659 | 0.02% | 181,143 |
| 2010-08-23 | 2010-08-19 | 2.082 | 103,811 | +1,997 | 0.02% | 216,158 |
| 2010-06-23 | 2010-06-21 | 2.161 | 101,814 | -10,182 | 0.02% | 220,000 |
| 2010-05-25 | 2010-05-20 | 1.709 | 111,996 | +10,182 | 0.02% | 191,401 |
| 2010-04-14 | 2010-04-12 | 2.416 | 101,814 | -10,182 | 0.02% | 246,000 |
| 2010-01-29 | 2010-01-27 | 2.200 | 111,996 | +15,273 | 0.02% | 246,401 |
| 2010-01-13 | 2010-01-11 | 2.573 | 96,723 | -2,037 | 0.02% | 248,899 |
| 2009-12-11 | 2009-12-09 | 2.573 | 98,760 | -10,181 | 0.02% | 254,141 |
| 2009-12-10 | 2009-12-08 | 2.711 | 108,941 | -20,363 | 0.02% | 295,320 |
| 2009-11-23 | 2009-11-19 | 2.298 | 129,304 | +20,363 | 0.02% | 297,180 |
| 2009-10-27 | 2009-10-22 | 2.554 | 108,941 | -25,454 | 0.02% | 278,200 |
| 2009-10-12 | 2009-10-08 | 2.554 | 134,395 | +25,454 | 0.02% | 343,201 |
| 2009-09-30 | 2009-09-28 | 2.436 | 108,941 | +10,181 | 0.02% | 265,360 |
| 2009-09-24 | 2009-09-22 | 3.163 | 98,760 | +5,091 | 0.02% | 312,341 |
| 2009-09-22 | 2009-09-18 | 3.457 | 93,669 | +10,181 | 0.02% | 323,840 |
| 2009-09-21 | 2009-09-17 | 3.634 | 83,488 | +5,091 | 0.01% | 303,401 |
| 2009-09-18 | 2009-09-16 | 3.654 | 78,397 | -5,091 | 0.01% | 286,440 |
| 2009-09-17 | 2009-09-15 | 3.614 | 83,488 | +5,091 | 0.01% | 301,761 |
| 2009-09-16 | 2009-09-14 | 3.850 | 78,397 | +10,182 | 0.01% | 301,840 |
| 2009-09-15 | 2009-09-11 | 4.027 | 68,215 | -10,182 | 0.01% | 274,698 |
| 2009-09-02 | 2009-08-31 | 3.536 | 78,397 | +10,182 | 0.01% | 277,200 |
| 2009-08-27 | 2009-08-25 | 3.948 | 68,215 | -10,182 | 0.01% | 269,338 |
| 2009-08-21 | 2009-08-19 | 3.260 | 78,397 | +461 | 0.01% | 255,604 |
| 2009-08-20 | 2009-08-18 | 3.537 | 77,936 | +10,122 | 0.01% | 275,661 |
| 2009-08-14 | 2009-08-12 | 3.853 | 67,814 | +10,121 | 0.01% | 261,299 |
| 2009-08-11 | 2009-08-07 | 4.150 | 57,693 | +20,243 | 0.01% | 239,401 |
| 2009-08-03 | 2009-07-30 | 3.616 | 37,450 | -10,121 | 0.01% | 135,421 |
| 2009-07-30 | 2009-07-28 | 3.083 | 47,571 | -10,122 | 0.01% | 146,639 |
| 2009-07-24 | 2009-07-22 | 2.371 | 57,693 | +10,122 | 0.01% | 136,801 |
| 2008-08-14 | 2008-08-12 | 2.135 | 47,571 | +897 | 0.01% | 101,556 |
| 2008-06-24 | 2008-06-20 | 3.061 | 46,674 | -11,916 | 0.01% | 142,881 |
| 2008-06-18 | 2008-06-16 | 3.162 | 58,590 | -13,903 | 0.01% | 185,259 |
| 2008-06-11 | 2008-06-06 | 3.283 | 72,493 | +993 | 0.01% | 237,980 |
| 2008-06-06 | 2008-06-04 | 3.061 | 71,500 | +12,910 | 0.01% | 218,880 |
| 2008-06-03 | 2008-05-30 | 2.860 | 58,590 | -99,306 | 0.01% | 167,559 |
| 2008-05-23 | 2008-05-21 | 2.820 | 157,896 | +3,972 | 0.03% | 445,201 |
| 2008-05-19 | 2008-05-15 | 2.779 | 153,924 | +7,945 | 0.03% | 427,801 |
| 2008-01-22 | 2008-01-18 | 2.962 | 145,979 | +1,043 | 0.03% | 432,328 |
| 2007-10-24 | 2007-10-22 | 4.199 | 144,936 | -4,930 | 0.03% | 608,578 |
| 2007-10-09 | 2007-10-05 | 4.503 | 149,866 | -9,860 | 0.03% | 674,879 |
| 2007-09-20 | 2007-09-18 | 4.929 | 159,726 | +4,930 | 0.03% | 787,321 |
| 2007-09-14 | 2007-09-12 | 5.639 | 154,796 | -73,947 | 0.03% | 872,920 |
| 2007-09-13 | 2007-09-11 | 5.781 | 228,743 | +69,017 | 0.04% | 1,322,399 |
| 2007-08-23 | 2007-08-21 | 3.956 | 159,726 | -98,596 | 0.03% | 631,801 |
| 2007-08-15 | 2007-08-13 | 4.403 | 258,322 | +2,437 | 0.05% | 1,137,329 |
| 2007-08-09 | 2007-08-07 | 4.812 | 255,885 | -4,883 | 0.05% | 1,231,400 |
| 2007-08-03 | 2007-08-01 | 5.734 | 260,768 | +4,883 | 0.05% | 1,495,198 |
| 2007-08-01 | 2007-07-30 | 6.061 | 255,885 | +97,666 | 0.05% | 1,551,039 |
| 2007-07-31 | 2007-07-27 | 6.061 | 158,219 | +1,953 | 0.03% | 959,040 |
| 2007-07-30 | 2007-07-26 | 6.614 | 156,266 | +2,930 | 0.03% | 1,033,602 |
| 2007-07-27 | 2007-07-25 | 6.758 | 153,336 | -14,650 | 0.03% | 1,036,202 |
| 2007-07-23 | 2007-07-19 | 6.492 | 167,986 | +97,666 | 0.04% | 1,090,482 |
| 2007-07-10 | 2007-07-06 | 7.188 | 70,320 | -24,416 | 0.01% | 505,443 |
| 2007-07-09 | 2007-07-05 | 6.614 | 94,736 | +39,066 | 0.02% | 626,619 |
| 2007-07-05 | 2007-07-03 | 6.143 | 55,670 | -24,416 | 0.01% | 342,002 |
| 2007-06-29 | 2007-06-27 | 6.123 | 80,086 | +34,183 | 0.02% | 490,359 |
| 2007-06-26 | 2007-06-22 | 7.085 | 45,903 | 0.01% | 325,240 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy