History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 202,000 | +0 | 0.01% | 32,926 |
| 2025-10-13 | 2025-10-09 | 0.164 | 202,000 | +0 | 0.01% | 33,128 |
| 2025-10-10 | 2025-10-08 | 0.164 | 202,000 | +0 | 0.01% | 33,128 |
| 2025-10-09 | 2025-10-06 | 0.164 | 202,000 | +0 | 0.01% | 33,128 |
| 2025-10-08 | 2025-10-03 | 0.164 | 202,000 | +0 | 0.01% | 33,128 |
| 2025-10-06 | 2025-10-02 | 0.161 | 202,000 | +0 | 0.01% | 32,522 |
| 2025-10-03 | 2025-09-30 | 0.161 | 202,000 | +0 | 0.01% | 32,522 |
| 2025-10-02 | 2025-09-29 | 0.160 | 202,000 | +0 | 0.01% | 32,320 |
| 2025-09-30 | 2025-09-26 | 0.160 | 202,000 | +0 | 0.01% | 32,320 |
| 2025-09-29 | 2025-09-25 | 0.160 | 202,000 | +0 | 0.01% | 32,320 |
| 2025-09-26 | 2025-09-24 | 0.160 | 202,000 | +0 | 0.01% | 32,320 |
| 2025-09-25 | 2025-09-23 | 0.160 | 202,000 | +0 | 0.01% | 32,320 |
| 2025-09-24 | 2025-09-22 | 0.160 | 202,000 | +0 | 0.01% | 32,320 |
| 2025-09-23 | 2025-09-19 | 0.159 | 202,000 | +0 | 0.01% | 32,118 |
| 2025-09-22 | 2025-09-18 | 0.157 | 202,000 | +0 | 0.01% | 31,714 |
| 2025-09-19 | 2025-09-17 | 0.170 | 202,000 | +0 | 0.01% | 34,340 |
| 2025-09-18 | 2025-09-16 | 0.172 | 202,000 | +0 | 0.01% | 34,744 |
| 2025-09-17 | 2025-09-15 | 0.172 | 202,000 | +0 | 0.01% | 34,744 |
| 2025-09-16 | 2025-09-12 | 0.180 | 202,000 | +0 | 0.01% | 36,360 |
| 2025-09-15 | 2025-09-11 | 0.194 | 202,000 | +0 | 0.01% | 39,188 |
| 2025-09-12 | 2025-09-10 | 0.152 | 202,000 | +0 | 0.01% | 30,704 |
| 2025-09-11 | 2025-09-09 | 0.134 | 202,000 | +0 | 0.01% | 27,068 |
| 2025-09-10 | 2025-09-08 | 0.119 | 202,000 | +0 | 0.01% | 24,038 |
| 2025-09-09 | 2025-09-05 | 0.119 | 202,000 | +0 | 0.01% | 24,038 |
| 2025-09-08 | 2025-09-04 | 0.119 | 202,000 | +0 | 0.01% | 24,038 |
| 2025-09-05 | 2025-09-03 | 0.119 | 202,000 | +0 | 0.01% | 24,038 |
| 2025-09-04 | 2025-09-02 | 0.119 | 202,000 | +0 | 0.01% | 24,038 |
| 2025-09-03 | 2025-09-01 | 0.118 | 202,000 | +0 | 0.01% | 23,836 |
| 2025-09-02 | 2025-08-29 | 0.118 | 202,000 | +0 | 0.01% | 23,836 |
| 2025-09-01 | 2025-08-28 | 0.118 | 202,000 | +0 | 0.01% | 23,836 |
| 2025-08-29 | 2025-08-27 | 0.118 | 202,000 | +0 | 0.01% | 23,836 |
| 2025-08-28 | 2025-08-26 | 0.118 | 202,000 | +0 | 0.01% | 23,836 |
| 2025-08-27 | 2025-08-25 | 0.120 | 202,000 | +0 | 0.01% | 24,240 |
| 2025-08-26 | 2025-08-22 | 0.120 | 202,000 | +0 | 0.01% | 24,240 |
| 2025-08-25 | 2025-08-21 | 0.126 | 202,000 | +0 | 0.01% | 25,452 |
| 2025-08-22 | 2025-08-20 | 0.126 | 202,000 | +0 | 0.01% | 25,452 |
| 2025-08-21 | 2025-08-19 | 0.122 | 202,000 | +0 | 0.01% | 24,644 |
| 2025-08-20 | 2025-08-18 | 0.122 | 202,000 | +0 | 0.01% | 24,644 |
| 2025-08-19 | 2025-08-15 | 0.118 | 202,000 | +0 | 0.01% | 23,836 |
| 2025-08-18 | 2025-08-14 | 0.129 | 202,000 | +0 | 0.01% | 26,058 |
| 2025-08-15 | 2025-08-13 | 0.129 | 202,000 | +0 | 0.01% | 26,058 |
| 2025-08-14 | 2025-08-12 | 0.116 | 202,000 | +0 | 0.01% | 23,432 |
| 2025-08-13 | 2025-08-11 | 0.116 | 202,000 | +0 | 0.01% | 23,432 |
| 2025-08-12 | 2025-08-08 | 0.116 | 202,000 | +0 | 0.01% | 23,432 |
| 2025-08-11 | 2025-08-07 | 0.116 | 202,000 | +0 | 0.01% | 23,432 |
| 2025-08-08 | 2025-08-06 | 0.120 | 202,000 | +0 | 0.01% | 24,240 |
| 2025-08-07 | 2025-08-05 | 0.120 | 202,000 | +0 | 0.01% | 24,240 |
| 2025-08-06 | 2025-08-04 | 0.120 | 202,000 | +0 | 0.01% | 24,240 |
| 2025-08-05 | 2025-08-01 | 0.120 | 202,000 | +0 | 0.01% | 24,240 |
| 2025-08-04 | 2025-07-31 | 0.120 | 202,000 | +0 | 0.01% | 24,240 |
| 2025-08-01 | 2025-07-30 | 0.120 | 202,000 | +0 | 0.01% | 24,240 |
| 2025-07-31 | 2025-07-29 | 0.120 | 202,000 | +0 | 0.01% | 24,240 |
| 2025-07-30 | 2025-07-28 | 0.120 | 202,000 | +0 | 0.01% | 24,240 |
| 2025-07-29 | 2025-07-25 | 0.120 | 202,000 | +0 | 0.01% | 24,240 |
| 2025-07-28 | 2025-07-24 | 0.120 | 202,000 | +0 | 0.01% | 24,240 |
| 2025-07-25 | 2025-07-23 | 0.120 | 202,000 | +0 | 0.01% | 24,240 |
| 2025-07-24 | 2025-07-22 | 0.116 | 202,000 | +0 | 0.01% | 23,432 |
| 2025-07-23 | 2025-07-21 | 0.120 | 202,000 | +0 | 0.01% | 24,240 |
| 2025-07-22 | 2025-07-18 | 0.119 | 202,000 | +0 | 0.01% | 24,038 |
| 2025-07-21 | 2025-07-17 | 0.119 | 202,000 | +0 | 0.01% | 24,038 |
| 2025-07-18 | 2025-07-16 | 0.120 | 202,000 | +0 | 0.01% | 24,240 |
| 2025-07-17 | 2025-07-15 | 0.120 | 202,000 | +0 | 0.01% | 24,240 |
| 2025-07-16 | 2025-07-14 | 0.124 | 202,000 | +0 | 0.01% | 25,048 |
| 2025-07-15 | 2025-07-11 | 0.124 | 202,000 | +0 | 0.01% | 25,048 |
| 2025-07-14 | 2025-07-10 | 0.124 | 202,000 | +0 | 0.01% | 25,048 |
| 2025-07-11 | 2025-07-09 | 0.124 | 202,000 | +0 | 0.01% | 25,048 |
| 2025-07-10 | 2025-07-08 | 0.124 | 202,000 | +0 | 0.01% | 25,048 |
| 2025-07-09 | 2025-07-07 | 0.124 | 202,000 | +0 | 0.01% | 25,048 |
| 2025-07-08 | 2025-07-04 | 0.123 | 202,000 | +0 | 0.01% | 24,846 |
| 2025-07-07 | 2025-07-03 | 0.119 | 202,000 | +0 | 0.01% | 24,038 |
| 2025-07-04 | 2025-07-02 | 0.119 | 202,000 | +0 | 0.01% | 24,038 |
| 2025-07-03 | 2025-06-30 | 0.119 | 202,000 | +0 | 0.01% | 24,038 |
| 2025-07-02 | 2025-06-27 | 0.119 | 202,000 | +0 | 0.01% | 24,038 |
| 2025-06-30 | 2025-06-26 | 0.119 | 202,000 | +0 | 0.01% | 24,038 |
| 2025-06-27 | 2025-06-25 | 0.118 | 202,000 | +0 | 0.01% | 23,836 |
| 2025-06-26 | 2025-06-24 | 0.117 | 202,000 | +0 | 0.01% | 23,634 |
| 2025-06-25 | 2025-06-23 | 0.117 | 202,000 | +0 | 0.01% | 23,634 |
| 2025-06-24 | 2025-06-20 | 0.123 | 202,000 | +0 | 0.01% | 24,846 |
| 2025-06-23 | 2025-06-19 | 0.123 | 202,000 | +0 | 0.01% | 24,846 |
| 2025-06-20 | 2025-06-18 | 0.123 | 202,000 | +0 | 0.01% | 24,846 |
| 2025-06-19 | 2025-06-17 | 0.123 | 202,000 | +0 | 0.01% | 24,846 |
| 2025-06-18 | 2025-06-16 | 0.122 | 202,000 | +0 | 0.01% | 24,644 |
| 2025-06-17 | 2025-06-13 | 0.122 | 202,000 | +0 | 0.01% | 24,644 |
| 2025-06-16 | 2025-06-12 | 0.123 | 202,000 | +0 | 0.01% | 24,846 |
| 2025-06-13 | 2025-06-11 | 0.123 | 202,000 | +0 | 0.01% | 24,846 |
| 2025-06-12 | 2025-06-10 | 0.123 | 202,000 | +0 | 0.01% | 24,846 |
| 2025-06-11 | 2025-06-09 | 0.129 | 202,000 | +0 | 0.01% | 26,058 |
| 2025-06-10 | 2025-06-06 | 0.130 | 202,000 | +0 | 0.01% | 26,260 |
| 2025-06-09 | 2025-06-05 | 0.132 | 202,000 | +0 | 0.01% | 26,664 |
| 2025-06-06 | 2025-06-04 | 0.132 | 202,000 | +0 | 0.01% | 26,664 |
| 2025-06-05 | 2025-06-03 | 0.129 | 202,000 | +0 | 0.01% | 26,058 |
| 2025-06-04 | 2025-06-02 | 0.118 | 202,000 | +0 | 0.01% | 23,836 |
| 2025-06-03 | 2025-05-30 | 0.121 | 202,000 | +0 | 0.01% | 24,442 |
| 2025-06-02 | 2025-05-29 | 0.121 | 202,000 | +0 | 0.01% | 24,442 |
| 2025-05-30 | 2025-05-28 | 0.121 | 202,000 | +0 | 0.01% | 24,442 |
| 2025-05-29 | 2025-05-27 | 0.121 | 202,000 | +0 | 0.01% | 24,442 |
| 2025-05-28 | 2025-05-26 | 0.120 | 202,000 | +0 | 0.01% | 24,240 |
| 2025-05-27 | 2025-05-23 | 0.128 | 202,000 | +0 | 0.01% | 25,856 |
| 2025-05-26 | 2025-05-22 | 0.128 | 202,000 | +0 | 0.01% | 25,856 |
| 2025-05-23 | 2025-05-21 | 0.128 | 202,000 | +0 | 0.01% | 25,856 |
| 2025-05-22 | 2025-05-20 | 0.128 | 202,000 | +0 | 0.01% | 25,856 |
| 2025-05-21 | 2025-05-19 | 0.123 | 202,000 | +0 | 0.01% | 24,846 |
| 2025-05-20 | 2025-05-16 | 0.123 | 202,000 | +0 | 0.01% | 24,846 |
| 2025-05-19 | 2025-05-15 | 0.121 | 202,000 | +0 | 0.01% | 24,442 |
| 2025-05-16 | 2025-05-14 | 0.126 | 202,000 | +0 | 0.01% | 25,452 |
| 2025-05-15 | 2025-05-13 | 0.126 | 202,000 | +0 | 0.01% | 25,452 |
| 2025-05-14 | 2025-05-12 | 0.125 | 202,000 | +0 | 0.01% | 25,250 |
| 2025-05-13 | 2025-05-09 | 0.125 | 202,000 | +0 | 0.01% | 25,250 |
| 2025-05-12 | 2025-05-08 | 0.137 | 202,000 | +0 | 0.01% | 27,674 |
| 2025-05-09 | 2025-05-07 | 0.137 | 202,000 | +0 | 0.01% | 27,674 |
| 2025-05-08 | 2025-05-06 | 0.137 | 202,000 | +0 | 0.01% | 27,674 |
| 2025-05-07 | 2025-05-02 | 0.120 | 202,000 | +0 | 0.01% | 24,240 |
| 2025-05-06 | 2025-04-30 | 0.125 | 202,000 | +0 | 0.01% | 25,250 |
| 2025-05-02 | 2025-04-29 | 0.116 | 202,000 | +0 | 0.01% | 23,432 |
| 2025-04-30 | 2025-04-28 | 0.121 | 202,000 | +0 | 0.01% | 24,442 |
| 2025-04-29 | 2025-04-25 | 0.123 | 202,000 | +0 | 0.01% | 24,846 |
| 2025-04-28 | 2025-04-24 | 0.126 | 202,000 | +0 | 0.01% | 25,452 |
| 2025-04-25 | 2025-04-23 | 0.120 | 202,000 | +0 | 0.01% | 24,240 |
| 2025-04-24 | 2025-04-22 | 0.127 | 202,000 | +0 | 0.01% | 25,654 |
| 2025-04-23 | 2025-04-17 | 0.138 | 202,000 | +0 | 0.01% | 27,876 |
| 2025-04-22 | 2025-04-16 | 0.143 | 202,000 | +0 | 0.01% | 28,886 |
| 2025-04-17 | 2025-04-15 | 0.148 | 202,000 | +0 | 0.01% | 29,896 |
| 2025-04-16 | 2025-04-14 | 0.155 | 202,000 | +0 | 0.01% | 31,310 |
| 2025-04-15 | 2025-04-11 | 0.155 | 202,000 | +0 | 0.01% | 31,310 |
| 2025-04-14 | 2025-04-10 | 0.155 | 202,000 | +0 | 0.01% | 31,310 |
| 2025-04-11 | 2025-04-09 | 0.153 | 202,000 | +0 | 0.01% | 30,906 |
| 2025-04-10 | 2025-04-08 | 0.153 | 202,000 | +0 | 0.01% | 30,906 |
| 2025-04-09 | 2025-04-07 | 0.152 | 202,000 | +0 | 0.01% | 30,704 |
| 2025-04-08 | 2025-04-03 | 0.178 | 202,000 | +0 | 0.01% | 35,956 |
| 2025-04-07 | 2025-04-02 | 0.180 | 202,000 | +0 | 0.01% | 36,360 |
| 2025-04-03 | 2025-04-01 | 0.166 | 202,000 | +0 | 0.01% | 33,532 |
| 2025-04-02 | 2025-03-31 | 0.160 | 202,000 | +0 | 0.01% | 32,320 |
| 2025-04-01 | 2025-03-28 | 0.160 | 202,000 | +0 | 0.01% | 32,320 |
| 2025-03-31 | 2025-03-27 | 0.160 | 202,000 | +0 | 0.01% | 32,320 |
| 2025-03-28 | 2025-03-26 | 0.160 | 202,000 | +0 | 0.01% | 32,320 |
| 2025-03-27 | 2025-03-25 | 0.160 | 202,000 | +0 | 0.01% | 32,320 |
| 2025-03-26 | 2025-03-24 | 0.160 | 202,000 | +0 | 0.01% | 32,320 |
| 2025-03-25 | 2025-03-21 | 0.160 | 202,000 | +0 | 0.01% | 32,320 |
| 2025-03-24 | 2025-03-20 | 0.160 | 202,000 | +0 | 0.01% | 32,320 |
| 2025-03-21 | 2025-03-19 | 0.160 | 202,000 | +0 | 0.01% | 32,320 |
| 2025-03-20 | 2025-03-18 | 0.160 | 202,000 | +0 | 0.01% | 32,320 |
| 2025-03-19 | 2025-03-17 | 0.160 | 202,000 | +0 | 0.01% | 32,320 |
| 2025-03-18 | 2025-03-14 | 0.160 | 202,000 | +0 | 0.01% | 32,320 |
| 2025-03-17 | 2025-03-13 | 0.159 | 202,000 | +0 | 0.01% | 32,118 |
| 2025-03-14 | 2025-03-12 | 0.159 | 202,000 | +0 | 0.01% | 32,118 |
| 2025-03-13 | 2025-03-11 | 0.159 | 202,000 | +0 | 0.01% | 32,118 |
| 2025-03-12 | 2025-03-10 | 0.159 | 202,000 | +0 | 0.01% | 32,118 |
| 2025-03-11 | 2025-03-07 | 0.159 | 202,000 | +0 | 0.01% | 32,118 |
| 2025-03-10 | 2025-03-06 | 0.159 | 202,000 | +0 | 0.01% | 32,118 |
| 2025-03-07 | 2025-03-05 | 0.158 | 202,000 | +0 | 0.01% | 31,916 |
| 2025-03-06 | 2025-03-04 | 0.158 | 202,000 | +0 | 0.01% | 31,916 |
| 2025-03-05 | 2025-03-03 | 0.158 | 202,000 | +0 | 0.01% | 31,916 |
| 2025-03-04 | 2025-02-28 | 0.158 | 202,000 | +0 | 0.01% | 31,916 |
| 2025-03-03 | 2025-02-27 | 0.158 | 202,000 | +0 | 0.01% | 31,916 |
| 2025-02-28 | 2025-02-26 | 0.160 | 202,000 | +0 | 0.01% | 32,320 |
| 2025-02-27 | 2025-02-25 | 0.159 | 202,000 | +0 | 0.01% | 32,118 |
| 2025-02-26 | 2025-02-24 | 0.160 | 202,000 | +0 | 0.01% | 32,320 |
| 2025-02-25 | 2025-02-21 | 0.153 | 202,000 | +0 | 0.01% | 30,906 |
| 2025-02-24 | 2025-02-20 | 0.153 | 202,000 | +0 | 0.01% | 30,906 |
| 2025-02-21 | 2025-02-19 | 0.153 | 202,000 | +0 | 0.01% | 30,906 |
| 2025-02-20 | 2025-02-18 | 0.164 | 202,000 | +0 | 0.01% | 33,128 |
| 2025-02-19 | 2025-02-17 | 0.163 | 202,000 | +0 | 0.01% | 32,926 |
| 2025-02-18 | 2025-02-14 | 0.163 | 202,000 | +0 | 0.01% | 32,926 |
| 2025-02-17 | 2025-02-13 | 0.163 | 202,000 | +0 | 0.01% | 32,926 |
| 2025-02-14 | 2025-02-12 | 0.160 | 202,000 | +0 | 0.01% | 32,320 |
| 2025-02-13 | 2025-02-11 | 0.160 | 202,000 | +0 | 0.01% | 32,320 |
| 2025-02-12 | 2025-02-10 | 0.160 | 202,000 | +0 | 0.01% | 32,320 |
| 2025-02-11 | 2025-02-07 | 0.157 | 202,000 | +0 | 0.01% | 31,714 |
| 2025-02-10 | 2025-02-06 | 0.160 | 202,000 | +0 | 0.01% | 32,320 |
| 2025-02-07 | 2025-02-05 | 0.161 | 202,000 | +0 | 0.01% | 32,522 |
| 2025-02-06 | 2025-02-04 | 0.161 | 202,000 | +0 | 0.01% | 32,522 |
| 2025-02-05 | 2025-02-03 | 0.169 | 202,000 | +0 | 0.01% | 34,138 |
| 2025-02-04 | 2025-01-28 | 0.169 | 202,000 | +0 | 0.01% | 34,138 |
| 2025-02-03 | 2025-01-24 | 0.163 | 202,000 | -258,000 | 0.01% | 32,926 |
| 2024-07-09 | 2024-07-05 | 0.197 | 460,000 | -10,000 | 0.03% | 90,620 |
| 2023-01-11 | 2023-01-09 | 0.465 | 470,000 | -22,000 | 0.03% | 218,550 |
| 2023-01-09 | 2023-01-05 | 0.460 | 492,000 | -66,000 | 0.03% | 226,320 |
| 2023-01-06 | 2023-01-04 | 0.475 | 558,000 | +88,000 | 0.04% | 265,050 |
| 2022-12-14 | 2022-12-12 | 0.430 | 470,000 | -90,000 | 0.03% | 202,100 |
| 2022-12-13 | 2022-12-09 | 0.440 | 560,000 | +90,000 | 0.04% | 246,400 |
| 2022-09-13 | 2022-09-08 | 0.520 | 470,000 | +9,216 | 0.03% | 244,494 |
| 2022-09-07 | 2022-09-05 | 0.510 | 460,784 | -3,922 | 0.03% | 235,000 |
| 2022-08-05 | 2022-08-03 | 0.530 | 464,706 | +19,608 | 0.03% | 246,480 |
| 2022-03-22 | 2022-03-18 | 0.520 | 445,098 | -1,961 | 0.03% | 231,540 |
| 2022-03-21 | 2022-03-17 | 0.520 | 447,059 | -13,725 | 0.03% | 232,560 |
| 2022-03-04 | 2022-03-02 | 0.571 | 460,784 | -47,059 | 0.03% | 263,200 |
| 2022-02-24 | 2022-02-22 | 0.622 | 507,843 | -19,608 | 0.03% | 315,980 |
| 2021-12-02 | 2021-11-30 | 0.632 | 527,451 | -1,961 | 0.03% | 333,560 |
| 2021-11-26 | 2021-11-24 | 0.643 | 529,412 | +68,628 | 0.03% | 340,200 |
| 2021-10-04 | 2021-09-29 | 0.714 | 460,784 | +19,608 | 0.03% | 329,000 |
| 2021-09-14 | 2021-09-10 | 0.868 | 441,176 | +15,946 | 0.03% | 382,837 |
| 2021-08-26 | 2021-08-24 | 0.762 | 425,230 | -60,478 | 0.03% | 324,000 |
| 2021-08-25 | 2021-08-23 | 0.783 | 485,708 | +60,478 | 0.03% | 380,360 |
| 2021-08-23 | 2021-08-19 | 0.815 | 425,230 | -3,780 | 0.03% | 346,500 |
| 2021-08-20 | 2021-08-18 | 0.825 | 429,010 | -83,156 | 0.03% | 354,120 |
| 2021-08-19 | 2021-08-17 | 0.825 | 512,166 | -35,909 | 0.03% | 422,760 |
| 2021-08-18 | 2021-08-16 | 0.836 | 548,075 | +122,845 | 0.04% | 458,200 |
| 2021-08-16 | 2021-08-12 | 0.857 | 425,230 | -47,248 | 0.03% | 364,500 |
| 2021-08-13 | 2021-08-11 | 0.847 | 472,478 | +47,248 | 0.03% | 400,000 |
| 2021-08-12 | 2021-08-10 | 0.857 | 425,230 | -37,799 | 0.03% | 364,500 |
| 2021-08-11 | 2021-08-09 | 0.857 | 463,029 | -18,899 | 0.03% | 396,900 |
| 2021-08-10 | 2021-08-06 | 0.868 | 481,928 | +18,899 | 0.03% | 418,200 |
| 2021-08-09 | 2021-08-05 | 0.847 | 463,029 | -52,917 | 0.03% | 392,000 |
| 2021-08-06 | 2021-08-04 | 0.868 | 515,946 | -7,560 | 0.03% | 447,720 |
| 2021-08-05 | 2021-08-03 | 0.889 | 523,506 | +98,276 | 0.04% | 465,360 |
| 2021-08-04 | 2021-08-02 | 0.931 | 425,230 | -94,496 | 0.03% | 396,000 |
| 2021-07-16 | 2021-07-14 | 0.709 | 519,726 | -20,789 | 0.04% | 368,500 |
| 2021-07-15 | 2021-07-13 | 0.720 | 540,515 | +13,229 | 0.04% | 388,960 |
| 2021-07-14 | 2021-07-12 | 0.709 | 527,286 | -47,247 | 0.04% | 373,860 |
| 2021-07-13 | 2021-07-09 | 0.709 | 574,533 | +54,807 | 0.04% | 407,360 |
| 2021-06-09 | 2021-06-07 | 0.571 | 519,726 | -111,505 | 0.04% | 297,000 |
| 2021-06-07 | 2021-06-03 | 0.582 | 631,231 | -107,725 | 0.05% | 367,400 |
| 2021-06-03 | 2021-06-01 | 0.571 | 738,956 | +98,276 | 0.06% | 422,280 |
| 2021-06-02 | 2021-05-31 | 0.603 | 640,680 | +9,449 | 0.05% | 386,460 |
| 2021-06-01 | 2021-05-28 | 0.603 | 631,231 | -13,229 | 0.05% | 380,760 |
| 2021-05-31 | 2021-05-27 | 0.603 | 644,460 | +124,734 | 0.05% | 388,740 |
| 2020-12-03 | 2020-12-01 | 0.466 | 519,726 | +47,248 | 0.04% | 242,000 |
| 2020-10-09 | 2020-10-07 | 0.519 | 472,478 | -98,276 | 0.04% | 245,000 |
| 2020-10-06 | 2020-09-30 | 0.529 | 570,754 | +98,276 | 0.05% | 302,000 |
| 2020-09-30 | 2020-09-28 | 0.540 | 472,478 | -18,899 | 0.04% | 255,000 |
| 2020-09-18 | 2020-09-16 | 0.571 | 491,377 | -5,670 | 0.04% | 280,800 |
| 2020-09-17 | 2020-09-15 | 0.561 | 497,047 | -43,468 | 0.04% | 278,780 |
| 2020-09-16 | 2020-09-14 | 0.647 | 540,515 | -26,459 | 0.05% | 349,856 |
| 2020-09-15 | 2020-09-11 | 0.647 | 566,974 | +52,625 | 0.05% | 366,982 |
| 2020-09-14 | 2020-09-10 | 0.658 | 514,349 | +8,960 | 0.05% | 338,660 |
| 2020-09-11 | 2020-09-09 | 0.658 | 505,389 | +39,428 | 0.04% | 332,760 |
| 2020-08-14 | 2020-08-12 | 0.614 | 465,961 | +44,804 | 0.04% | 286,000 |
| 2020-01-08 | 2020-01-06 | 0.870 | 421,157 | +44,804 | 0.04% | 366,600 |
| 2019-09-19 | 2019-09-17 | 0.916 | 376,353 | +13,939 | 0.03% | 344,561 |
| 2019-06-17 | 2019-06-13 | 0.985 | 362,414 | -346,883 | 0.03% | 357,000 |
| 2019-06-14 | 2019-06-12 | 0.985 | 709,297 | -1,725 | 0.07% | 698,700 |
| 2019-06-04 | 2019-05-31 | 0.973 | 711,022 | -3,452 | 0.07% | 692,160 |
| 2019-05-23 | 2019-05-21 | 1.008 | 714,474 | -3,451 | 0.07% | 720,360 |
| 2019-04-29 | 2019-04-25 | 1.043 | 717,925 | -1,726 | 0.07% | 748,800 |
| 2019-04-26 | 2019-04-24 | 1.055 | 719,651 | -3,452 | 0.07% | 758,940 |
| 2019-04-25 | 2019-04-23 | 1.055 | 723,103 | -15,532 | 0.07% | 762,580 |
| 2019-04-18 | 2019-04-16 | 1.066 | 738,635 | -5,177 | 0.07% | 787,520 |
| 2018-11-16 | 2018-11-14 | 0.985 | 743,812 | -60,403 | 0.07% | 732,700 |
| 2018-09-20 | 2018-09-18 | 1.346 | 804,215 | +35,903 | 0.07% | 1,082,863 |
| 2018-09-10 | 2018-09-06 | 1.346 | 768,312 | -41,219 | 0.07% | 1,034,520 |
| 2018-09-04 | 2018-08-31 | 1.371 | 809,531 | -191,253 | 0.08% | 1,109,661 |
| 2018-08-27 | 2018-08-23 | 1.395 | 1,000,784 | -16,488 | 0.10% | 1,396,100 |
| 2018-06-14 | 2018-06-12 | 1.528 | 1,017,272 | -16,487 | 0.10% | 1,554,841 |
| 2018-06-06 | 2018-06-04 | 1.516 | 1,033,759 | -29,677 | 0.10% | 1,567,500 |
| 2018-06-05 | 2018-06-01 | 1.516 | 1,063,436 | -11,541 | 0.10% | 1,612,500 |
| 2018-04-20 | 2018-04-18 | 1.359 | 1,074,977 | -143,441 | 0.10% | 1,460,479 |
| 2018-04-16 | 2018-04-12 | 1.371 | 1,218,418 | -164,874 | 0.12% | 1,670,140 |
| 2018-04-04 | 2018-03-29 | 1.407 | 1,383,292 | +49,463 | 0.13% | 1,946,481 |
| 2018-03-29 | 2018-03-27 | 1.371 | 1,333,829 | -41,219 | 0.13% | 1,828,339 |
| 2018-03-23 | 2018-03-21 | 1.407 | 1,375,048 | +171,469 | 0.13% | 1,934,880 |
| 2018-03-22 | 2018-03-20 | 1.444 | 1,203,579 | +3,297 | 0.12% | 1,737,400 |
| 2018-03-21 | 2018-03-19 | 1.456 | 1,200,282 | -123,655 | 0.12% | 1,747,201 |
| 2018-03-19 | 2018-03-15 | 1.444 | 1,323,937 | -41,218 | 0.13% | 1,911,140 |
| 2018-03-14 | 2018-03-12 | 1.431 | 1,365,155 | -3,298 | 0.13% | 1,954,079 |
| 2018-03-12 | 2018-03-08 | 1.419 | 1,368,453 | -32,975 | 0.13% | 1,942,200 |
| 2018-03-09 | 2018-03-07 | 1.383 | 1,401,428 | +8,244 | 0.14% | 1,938,000 |
| 2018-03-08 | 2018-03-06 | 1.419 | 1,393,184 | -28,029 | 0.13% | 1,977,300 |
| 2018-03-02 | 2018-02-28 | 1.298 | 1,421,213 | -41,218 | 0.14% | 1,844,681 |
| 2018-02-28 | 2018-02-26 | 1.334 | 1,462,431 | -41,218 | 0.14% | 1,951,400 |
| 2018-02-21 | 2018-02-15 | 1.371 | 1,503,649 | -197,849 | 0.15% | 2,061,119 |
| 2018-02-20 | 2018-02-13 | 1.359 | 1,701,498 | -82,437 | 0.16% | 2,311,680 |
| 2018-02-14 | 2018-02-12 | 1.334 | 1,783,935 | -309,963 | 0.17% | 2,380,400 |
| 2018-02-13 | 2018-02-09 | 1.310 | 2,093,898 | +16,488 | 0.20% | 2,743,200 |
| 2018-02-12 | 2018-02-08 | 1.395 | 2,077,410 | -16,488 | 0.20% | 2,897,999 |
| 2018-02-09 | 2018-02-07 | 1.225 | 2,093,898 | -41,218 | 0.20% | 2,565,400 |
| 2018-02-05 | 2018-02-01 | 1.310 | 2,135,116 | -4,946 | 0.21% | 2,797,200 |
| 2018-02-02 | 2018-01-31 | 1.346 | 2,140,062 | +79,139 | 0.21% | 2,881,559 |
| 2018-02-01 | 2018-01-30 | 1.310 | 2,060,923 | +181,361 | 0.20% | 2,700,000 |
| 2018-01-31 | 2018-01-29 | 1.419 | 1,879,562 | +90,681 | 0.18% | 2,667,600 |
| 2018-01-30 | 2018-01-26 | 1.431 | 1,788,881 | +197,848 | 0.17% | 2,560,600 |
| 2018-01-26 | 2018-01-24 | 1.165 | 1,591,033 | -159,927 | 0.15% | 1,852,801 |
| 2018-01-25 | 2018-01-23 | 1.165 | 1,750,960 | +9,892 | 0.17% | 2,039,040 |
| 2018-01-24 | 2018-01-22 | 1.152 | 1,741,068 | +24,731 | 0.17% | 2,006,400 |
| 2018-01-23 | 2018-01-19 | 1.165 | 1,716,337 | +11,541 | 0.17% | 1,998,720 |
| 2018-01-22 | 2018-01-18 | 1.165 | 1,704,796 | +6,595 | 0.16% | 1,985,281 |
| 2018-01-19 | 2018-01-17 | 1.177 | 1,698,201 | +8,244 | 0.16% | 1,998,201 |
| 2018-01-18 | 2018-01-16 | 1.177 | 1,689,957 | +41,219 | 0.16% | 1,988,500 |
| 2018-01-17 | 2018-01-15 | 1.152 | 1,648,738 | +57,705 | 0.16% | 1,900,000 |
| 2018-01-12 | 2018-01-10 | 1.189 | 1,591,033 | -72,544 | 0.15% | 1,891,401 |
| 2018-01-11 | 2018-01-09 | 1.213 | 1,663,577 | +72,544 | 0.16% | 2,018,000 |
| 2018-01-08 | 2018-01-04 | 1.140 | 1,591,033 | +82,437 | 0.15% | 1,814,201 |
| 2017-12-04 | 2017-11-30 | 1.116 | 1,508,596 | +34,624 | 0.15% | 1,683,600 |
| 2017-11-22 | 2017-11-20 | 1.140 | 1,473,972 | -412,185 | 0.14% | 1,680,720 |
| 2017-11-21 | 2017-11-17 | 1.177 | 1,886,157 | -222,579 | 0.18% | 2,219,360 |
| 2017-11-20 | 2017-11-16 | 1.177 | 2,108,736 | +103,870 | 0.20% | 2,481,260 |
| 2017-11-17 | 2017-11-15 | 1.177 | 2,004,866 | +44,516 | 0.19% | 2,359,040 |
| 2017-10-04 | 2017-09-29 | 1.116 | 1,960,350 | -51,111 | 0.19% | 2,187,760 |
| 2017-09-25 | 2017-09-21 | 1.104 | 2,011,461 | -75,842 | 0.19% | 2,220,400 |
| 2017-09-22 | 2017-09-20 | 1.178 | 2,087,303 | +75,842 | 0.20% | 2,458,544 |
| 2017-09-21 | 2017-09-19 | 1.165 | 2,011,461 | -42,744 | 0.19% | 2,344,009 |
| 2017-09-19 | 2017-09-15 | 1.178 | 2,054,205 | +106,940 | 0.21% | 2,419,560 |
| 2017-09-12 | 2017-09-08 | 1.153 | 1,947,265 | +55,864 | 0.19% | 2,244,800 |
| 2017-08-21 | 2017-08-17 | 1.215 | 1,891,401 | +36,711 | 0.19% | 2,298,900 |
| 2017-08-18 | 2017-08-16 | 1.228 | 1,854,690 | +119,709 | 0.19% | 2,277,520 |
| 2017-08-14 | 2017-08-10 | 1.190 | 1,734,981 | -79,806 | 0.17% | 2,065,299 |
| 2017-07-20 | 2017-07-18 | 1.115 | 1,814,787 | -110,133 | 0.18% | 2,023,860 |
| 2017-06-08 | 2017-06-06 | 1.002 | 1,924,920 | -7,980 | 0.19% | 1,929,600 |
| 2017-06-02 | 2017-05-31 | 1.015 | 1,932,900 | +79,806 | 0.19% | 1,961,820 |
| 2017-06-01 | 2017-05-29 | 1.015 | 1,853,094 | -73,422 | 0.19% | 1,880,820 |
| 2017-05-29 | 2017-05-25 | 1.027 | 1,926,516 | -52,672 | 0.19% | 1,979,480 |
| 2017-04-19 | 2017-04-13 | 1.027 | 1,979,188 | -239,418 | 0.20% | 2,033,600 |
| 2017-04-03 | 2017-03-30 | 0.990 | 2,218,606 | -164,400 | 0.22% | 2,196,200 |
| 2017-03-22 | 2017-03-20 | 1.053 | 2,383,006 | +159,612 | 0.24% | 2,508,240 |
| 2017-03-21 | 2017-03-17 | 1.078 | 2,223,394 | -220,264 | 0.22% | 2,395,960 |
| 2017-03-10 | 2017-03-08 | 1.053 | 2,443,658 | +228,245 | 0.24% | 2,572,080 |
| 2017-03-06 | 2017-03-02 | 1.027 | 2,215,413 | +156,419 | 0.22% | 2,276,320 |
| 2017-03-03 | 2017-03-01 | 1.015 | 2,058,994 | +75,018 | 0.21% | 2,089,800 |
| 2017-02-28 | 2017-02-24 | 1.027 | 1,983,976 | +161,208 | 0.20% | 2,038,520 |
| 2017-02-27 | 2017-02-23 | 1.040 | 1,822,768 | +405,414 | 0.18% | 1,895,720 |
| 2017-02-20 | 2017-02-16 | 1.015 | 1,417,354 | +95,767 | 0.14% | 1,438,560 |
| 2017-02-13 | 2017-02-09 | 1.002 | 1,321,587 | +119,709 | 0.13% | 1,324,800 |
| 2017-01-26 | 2017-01-24 | 0.965 | 1,201,878 | +196,323 | 0.12% | 1,159,620 |
| 2016-12-14 | 2016-12-12 | 0.965 | 1,005,555 | +122,901 | 0.10% | 970,200 |
| 2016-11-16 | 2016-11-14 | 0.952 | 882,654 | +119,709 | 0.09% | 840,560 |
| 2016-11-11 | 2016-11-09 | 0.940 | 762,945 | -79,806 | 0.08% | 717,000 |
| 2016-11-10 | 2016-11-08 | 0.927 | 842,751 | -79,806 | 0.08% | 781,440 |
| 2016-11-07 | 2016-11-03 | 0.915 | 922,557 | -79,806 | 0.09% | 843,880 |
| 2016-10-20 | 2016-10-18 | 0.940 | 1,002,363 | +134,074 | 0.10% | 942,000 |
| 2016-10-13 | 2016-10-11 | 0.952 | 868,289 | -319,224 | 0.09% | 826,880 |
| 2016-10-12 | 2016-10-07 | 0.952 | 1,187,513 | +119,709 | 0.12% | 1,130,880 |
| 2016-09-22 | 2016-09-20 | 1.003 | 1,067,804 | +156,174 | 0.11% | 1,071,471 |
| 2016-09-13 | 2016-09-09 | 1.016 | 911,630 | +122,779 | 0.09% | 926,640 |
| 2016-08-11 | 2016-08-09 | 0.964 | 788,851 | +7,673 | 0.08% | 760,720 |
| 2016-05-13 | 2016-05-11 | 1.069 | 781,178 | +36,834 | 0.08% | 834,761 |
| 2016-04-26 | 2016-04-22 | 1.082 | 744,344 | +115,105 | 0.08% | 805,100 |
| 2016-03-24 | 2016-03-22 | 1.069 | 629,239 | +76,736 | 0.07% | 672,400 |
| 2016-03-04 | 2016-03-02 | 1.056 | 552,503 | +115,105 | 0.06% | 583,200 |
| 2016-01-11 | 2016-01-07 | 0.977 | 437,398 | -15,347 | 0.05% | 427,500 |
| 2015-12-29 | 2015-12-24 | 1.069 | 452,745 | +15,347 | 0.05% | 483,800 |
| 2015-10-08 | 2015-10-06 | 1.056 | 437,398 | -13,813 | 0.05% | 461,700 |
| 2015-10-06 | 2015-10-02 | 1.016 | 451,211 | -59,854 | 0.05% | 458,640 |
| 2015-09-23 | 2015-09-21 | 1.083 | 511,065 | +19,165 | 0.05% | 553,558 |
| 2015-08-05 | 2015-08-03 | 1.137 | 491,900 | -8,863 | 0.05% | 559,440 |
| 2015-07-13 | 2015-07-09 | 1.137 | 500,763 | +10,340 | 0.05% | 569,520 |
| 2015-07-06 | 2015-07-02 | 1.327 | 490,423 | +44,315 | 0.05% | 650,720 |
| 2015-06-30 | 2015-06-26 | 1.381 | 446,108 | +147,718 | 0.05% | 616,081 |
| 2015-06-29 | 2015-06-25 | 1.422 | 298,390 | -7,386 | 0.03% | 424,200 |
| 2015-06-26 | 2015-06-24 | 1.422 | 305,776 | +73,859 | 0.03% | 434,700 |
| 2015-05-28 | 2015-05-26 | 1.598 | 231,917 | -36,929 | 0.03% | 370,520 |
| 2015-05-27 | 2015-05-22 | 1.557 | 268,846 | +36,929 | 0.03% | 418,600 |
| 2015-05-20 | 2015-05-18 | 1.422 | 231,917 | +7,386 | 0.03% | 329,700 |
| 2015-04-15 | 2015-04-13 | 1.557 | 224,531 | +5,909 | 0.02% | 349,600 |
| 2015-02-04 | 2015-02-02 | 1.246 | 218,622 | -22,158 | 0.02% | 272,320 |
| 2014-12-09 | 2014-12-05 | 1.435 | 240,780 | +44,315 | 0.03% | 345,560 |
| 2014-11-27 | 2014-11-25 | 1.516 | 196,465 | -14,771 | 0.02% | 297,921 |
| 2014-11-19 | 2014-11-17 | 1.598 | 211,236 | -14,772 | 0.02% | 337,479 |
| 2014-11-18 | 2014-11-14 | 1.598 | 226,008 | -53,179 | 0.02% | 361,080 |
| 2014-11-17 | 2014-11-13 | 1.611 | 279,187 | -202,373 | 0.03% | 449,821 |
| 2014-10-31 | 2014-10-29 | 1.679 | 481,560 | -36,929 | 0.05% | 808,480 |
| 2014-10-30 | 2014-10-28 | 1.692 | 518,489 | -35,453 | 0.06% | 877,499 |
| 2014-10-08 | 2014-10-06 | 1.503 | 553,942 | -4,431 | 0.06% | 832,501 |
| 2014-09-24 | 2014-09-22 | 1.804 | 558,373 | +21,983 | 0.06% | 1,007,339 |
| 2014-09-12 | 2014-09-10 | 1.846 | 536,390 | +35,476 | 0.06% | 990,360 |
| 2014-09-08 | 2014-09-04 | 1.903 | 500,914 | -14,191 | 0.06% | 953,099 |
| 2014-09-05 | 2014-09-03 | 1.931 | 515,105 | +14,191 | 0.06% | 994,621 |
| 2014-08-25 | 2014-08-21 | 1.973 | 500,914 | +86,560 | 0.06% | 988,399 |
| 2014-08-22 | 2014-08-20 | 1.987 | 414,354 | +171,701 | 0.05% | 823,440 |
| 2014-08-19 | 2014-08-15 | 2.001 | 242,653 | +21,286 | 0.03% | 485,641 |
| 2014-07-31 | 2014-07-29 | 2.114 | 221,367 | +56,761 | 0.02% | 467,999 |
| 2014-07-29 | 2014-07-25 | 2.114 | 164,606 | +4,257 | 0.02% | 347,999 |
| 2014-07-28 | 2014-07-24 | 2.128 | 160,349 | +7,095 | 0.02% | 341,259 |
| 2014-07-07 | 2014-07-03 | 2.171 | 153,254 | +7,095 | 0.02% | 332,639 |
| 2014-06-26 | 2014-06-24 | 2.142 | 146,159 | +11,352 | 0.02% | 313,120 |
| 2014-04-16 | 2014-04-14 | 2.326 | 134,807 | -34,056 | 0.02% | 313,500 |
| 2014-04-07 | 2014-04-03 | 2.171 | 168,863 | +34,056 | 0.02% | 366,519 |
| 2014-04-03 | 2014-04-01 | 2.100 | 134,807 | -21,285 | 0.02% | 283,100 |
| 2014-04-02 | 2014-03-31 | 2.100 | 156,092 | +21,285 | 0.02% | 327,799 |
| 2014-03-12 | 2014-03-10 | 2.565 | 134,807 | -211,434 | 0.02% | 345,800 |
| 2014-03-04 | 2014-02-28 | 2.495 | 346,241 | +7,095 | 0.04% | 863,760 |
| 2014-02-24 | 2014-02-20 | 2.762 | 339,146 | -1,419 | 0.04% | 936,880 |
| 2014-02-04 | 2014-01-28 | 2.523 | 340,565 | -11,352 | 0.04% | 859,200 |
| 2014-01-29 | 2014-01-27 | 2.495 | 351,917 | -9,933 | 0.04% | 877,920 |
| 2014-01-22 | 2014-01-20 | 2.861 | 361,850 | +218,529 | 0.04% | 1,035,299 |
| 2014-01-20 | 2014-01-16 | 2.650 | 143,321 | +15,609 | 0.02% | 379,760 |
| 2014-01-06 | 2014-01-02 | 2.340 | 127,712 | -141,902 | 0.01% | 298,800 |
| 2014-01-03 | 2013-12-31 | 2.368 | 269,614 | +141,902 | 0.03% | 638,400 |
| 2013-11-22 | 2013-11-20 | 1.889 | 127,712 | -28,380 | 0.01% | 241,200 |
| 2013-11-21 | 2013-11-19 | 1.889 | 156,092 | +28,380 | 0.02% | 294,799 |
| 2013-11-04 | 2013-10-31 | 1.832 | 127,712 | -151,835 | 0.01% | 234,000 |
| 2013-11-01 | 2013-10-30 | 1.860 | 279,547 | -195,825 | 0.03% | 520,080 |
| 2013-10-31 | 2013-10-29 | 1.832 | 475,372 | -31,218 | 0.05% | 871,000 |
| 2013-10-02 | 2013-09-27 | 1.790 | 506,590 | +286,642 | 0.06% | 906,779 |
| 2013-09-26 | 2013-09-24 | 3.030 | 219,948 | +63,856 | 0.03% | 666,522 |
| 2013-09-25 | 2013-09-23 | 3.066 | 156,092 | -80,909 | 0.02% | 478,548 |
| 2013-09-24 | 2013-09-19 | 3.066 | 237,001 | +118,500 | 0.03% | 726,599 |
| 2013-09-23 | 2013-09-18 | 3.030 | 118,501 | +16,929 | 0.02% | 359,101 |
| 2013-09-19 | 2013-09-17 | 3.048 | 101,572 | -7,900 | 0.01% | 309,600 |
| 2013-08-30 | 2013-08-28 | 2.835 | 109,472 | +7,900 | 0.02% | 310,400 |
| 2013-08-07 | 2013-08-05 | 2.782 | 101,572 | -38,372 | 0.01% | 282,600 |
| 2013-07-17 | 2013-07-15 | 2.499 | 139,944 | -28,214 | 0.02% | 349,681 |
| 2013-07-16 | 2013-07-12 | 2.534 | 168,158 | +4,514 | 0.03% | 426,140 |
| 2013-07-15 | 2013-07-11 | 2.587 | 163,644 | +28,215 | 0.02% | 423,400 |
| 2013-07-09 | 2013-07-05 | 2.605 | 135,429 | -5,643 | 0.02% | 352,799 |
| 2013-07-08 | 2013-07-04 | 2.587 | 141,072 | +5,643 | 0.02% | 364,999 |
| 2013-07-05 | 2013-07-03 | 2.658 | 135,429 | +28,214 | 0.02% | 359,999 |
| 2013-07-04 | 2013-07-02 | 2.676 | 107,215 | +5,643 | 0.02% | 286,900 |
| 2013-06-28 | 2013-06-26 | 2.729 | 101,572 | -56,429 | 0.02% | 277,200 |
| 2013-06-17 | 2013-06-13 | 2.180 | 158,001 | -56,429 | 0.02% | 344,400 |
| 2013-06-13 | 2013-06-10 | 2.197 | 214,430 | -23,700 | 0.03% | 471,200 |
| 2013-05-27 | 2013-05-23 | 2.215 | 238,130 | -45,143 | 0.04% | 527,500 |
| 2013-05-15 | 2013-05-13 | 2.304 | 283,273 | +29,343 | 0.04% | 652,600 |
| 2013-05-14 | 2013-05-10 | 2.322 | 253,930 | +50,786 | 0.04% | 589,500 |
| 2013-04-11 | 2013-04-09 | 1.949 | 203,144 | +45,143 | 0.03% | 396,000 |
| 2013-03-06 | 2013-03-04 | 2.073 | 158,001 | -16,929 | 0.02% | 327,600 |
| 2013-02-28 | 2013-02-26 | 2.056 | 174,930 | -28,214 | 0.03% | 359,601 |
| 2013-02-27 | 2013-02-25 | 2.144 | 203,144 | -28,214 | 0.03% | 435,600 |
| 2013-02-26 | 2013-02-22 | 2.286 | 231,358 | -28,215 | 0.04% | 528,899 |
| 2013-02-21 | 2013-02-19 | 2.304 | 259,573 | +11,286 | 0.04% | 598,000 |
| 2013-02-20 | 2013-02-18 | 2.375 | 248,287 | +5,643 | 0.04% | 589,600 |
| 2013-02-19 | 2013-02-15 | 2.286 | 242,644 | -84,644 | 0.04% | 554,699 |
| 2013-02-18 | 2013-02-14 | 2.056 | 327,288 | +16,929 | 0.05% | 672,801 |
| 2013-02-08 | 2013-02-06 | 1.896 | 310,359 | +84,643 | 0.05% | 588,500 |
| 2013-02-06 | 2013-02-04 | 1.932 | 225,716 | +62,072 | 0.03% | 436,001 |
| 2013-01-16 | 2013-01-14 | 1.719 | 163,644 | -24,829 | 0.03% | 281,300 |
| 2013-01-02 | 2012-12-27 | 1.878 | 188,473 | -24,828 | 0.03% | 354,041 |
| 2012-12-28 | 2012-12-24 | 1.896 | 213,301 | -28,215 | 0.03% | 404,460 |
| 2012-12-27 | 2012-12-20 | 1.772 | 241,516 | -57,557 | 0.04% | 428,001 |
| 2012-12-21 | 2012-12-19 | 1.772 | 299,073 | -277,630 | 0.05% | 530,000 |
| 2012-12-20 | 2012-12-18 | 1.666 | 576,703 | -203,144 | 0.09% | 960,679 |
| 2012-12-12 | 2012-12-10 | 1.595 | 779,847 | -112,858 | 0.12% | 1,243,799 |
| 2012-11-22 | 2012-11-20 | 1.559 | 892,705 | +7,900 | 0.14% | 1,392,160 |
| 2012-11-20 | 2012-11-16 | 1.559 | 884,805 | -33,858 | 0.14% | 1,379,840 |
| 2012-11-06 | 2012-11-02 | 1.648 | 918,663 | -2,257 | 0.14% | 1,514,041 |
| 2012-11-01 | 2012-10-30 | 1.701 | 920,920 | +2,257 | 0.14% | 1,566,721 |
| 2012-09-24 | 2012-09-20 | 1.578 | 918,663 | +41,758 | 0.14% | 1,449,696 |
| 2012-07-04 | 2012-06-29 | 1.559 | 876,905 | -17,237 | 0.14% | 1,367,520 |
| 2012-06-22 | 2012-06-20 | 1.671 | 894,142 | +10,773 | 0.15% | 1,494,001 |
| 2012-04-30 | 2012-04-26 | 1.337 | 883,369 | +113,114 | 0.14% | 1,180,800 |
| 2012-03-05 | 2012-03-01 | 1.541 | 770,255 | +53,864 | 0.12% | 1,186,901 |
| 2012-02-28 | 2012-02-24 | 1.522 | 716,391 | -75,409 | 0.12% | 1,090,601 |
| 2012-02-24 | 2012-02-22 | 1.374 | 791,800 | +241,310 | 0.13% | 1,087,800 |
| 2012-02-23 | 2012-02-21 | 1.411 | 550,490 | +53,864 | 0.09% | 776,721 |
| 2012-02-22 | 2012-02-20 | 1.337 | 496,626 | +215,456 | 0.08% | 663,840 |
| 2012-02-21 | 2012-02-17 | 1.170 | 281,170 | +80,796 | 0.05% | 328,860 |
| 2012-02-09 | 2012-02-07 | 1.077 | 200,374 | -53,864 | 0.03% | 215,760 |
| 2011-11-15 | 2011-11-11 | 1.095 | 254,238 | +53,864 | 0.04% | 278,480 |
| 2011-10-31 | 2011-10-27 | 1.207 | 200,374 | -49,555 | 0.03% | 241,800 |
| 2011-10-28 | 2011-10-26 | 1.188 | 249,929 | +49,555 | 0.04% | 296,960 |
| 2011-10-25 | 2011-10-21 | 1.095 | 200,374 | -5,386 | 0.03% | 219,480 |
| 2011-10-17 | 2011-10-13 | 1.003 | 205,760 | +5,386 | 0.03% | 206,280 |
| 2011-09-26 | 2011-09-22 | 1.079 | 200,374 | +7,286 | 0.03% | 216,181 |
| 2011-06-13 | 2011-06-09 | 1.695 | 193,088 | -10,381 | 0.03% | 327,361 |
| 2011-04-13 | 2011-04-11 | 1.830 | 203,469 | -20,762 | 0.03% | 372,401 |
| 2011-03-18 | 2011-03-16 | 1.811 | 224,231 | +5,191 | 0.04% | 406,080 |
| 2011-01-12 | 2011-01-10 | 2.042 | 219,040 | -20,762 | 0.04% | 447,320 |
| 2011-01-11 | 2011-01-07 | 2.061 | 239,802 | +41,524 | 0.04% | 494,339 |
| 2010-12-28 | 2010-12-22 | 2.004 | 198,278 | -25,953 | 0.03% | 397,280 |
| 2010-12-14 | 2010-12-10 | 1.965 | 224,231 | +25,953 | 0.04% | 440,641 |
| 2010-12-09 | 2010-12-07 | 1.984 | 198,278 | -25,953 | 0.03% | 393,460 |
| 2010-12-08 | 2010-12-06 | 1.984 | 224,231 | -20,762 | 0.04% | 444,961 |
| 2010-12-07 | 2010-12-03 | 1.965 | 244,993 | +20,762 | 0.04% | 481,440 |
| 2010-11-30 | 2010-11-26 | 2.081 | 224,231 | -25,952 | 0.04% | 466,561 |
| 2010-11-29 | 2010-11-25 | 2.100 | 250,183 | -25,953 | 0.04% | 525,379 |
| 2010-11-11 | 2010-11-09 | 2.158 | 276,136 | +15,572 | 0.05% | 595,840 |
| 2010-11-08 | 2010-11-04 | 2.023 | 260,564 | -15,572 | 0.04% | 527,099 |
| 2010-10-22 | 2010-10-20 | 1.946 | 276,136 | -8,305 | 0.05% | 537,320 |
| 2010-10-20 | 2010-10-18 | 2.004 | 284,441 | -9,343 | 0.05% | 569,920 |
| 2010-10-19 | 2010-10-15 | 1.984 | 293,784 | -16,609 | 0.05% | 582,980 |
| 2010-10-18 | 2010-10-14 | 2.042 | 310,393 | +25,952 | 0.05% | 633,879 |
| 2010-10-04 | 2010-09-29 | 2.004 | 284,441 | +25,953 | 0.05% | 569,920 |
| 2010-09-24 | 2010-09-21 | 1.965 | 258,488 | +25,952 | 0.04% | 507,960 |
| 2010-09-17 | 2010-09-15 | 2.061 | 232,536 | -51,905 | 0.04% | 479,361 |
| 2010-09-10 | 2010-09-08 | 1.927 | 284,441 | +13,496 | 0.05% | 548,000 |
| 2010-09-09 | 2010-09-07 | 1.946 | 270,945 | -15,572 | 0.05% | 527,219 |
| 2010-09-08 | 2010-09-06 | 1.946 | 286,517 | -77,858 | 0.05% | 557,520 |
| 2010-08-23 | 2010-08-19 | 2.082 | 364,375 | +7,007 | 0.06% | 758,711 |
| 2010-08-10 | 2010-08-06 | 2.102 | 357,368 | +25,454 | 0.06% | 751,141 |
| 2010-08-09 | 2010-08-05 | 2.102 | 331,914 | +76,360 | 0.06% | 697,640 |
| 2010-08-05 | 2010-08-03 | 2.141 | 255,554 | -15,272 | 0.04% | 547,181 |
| 2010-08-04 | 2010-08-02 | 2.122 | 270,826 | -5,090 | 0.05% | 574,561 |
| 2010-08-02 | 2010-07-29 | 2.063 | 275,916 | +15,272 | 0.05% | 569,099 |
| 2010-07-28 | 2010-07-26 | 2.043 | 260,644 | -10,182 | 0.04% | 532,479 |
| 2010-07-26 | 2010-07-22 | 2.082 | 270,826 | +30,545 | 0.05% | 563,921 |
| 2010-07-22 | 2010-07-20 | 2.180 | 240,281 | +15,272 | 0.04% | 523,919 |
| 2010-06-30 | 2010-06-28 | 2.043 | 225,009 | +25,453 | 0.04% | 459,679 |
| 2010-06-25 | 2010-06-23 | 2.102 | 199,556 | -11,199 | 0.03% | 419,440 |
| 2010-06-10 | 2010-06-08 | 1.866 | 210,755 | +20,363 | 0.04% | 393,299 |
| 2010-05-20 | 2010-05-18 | 1.827 | 190,392 | +9,163 | 0.03% | 347,819 |
| 2010-05-10 | 2010-05-06 | 2.023 | 181,229 | -12,218 | 0.03% | 366,680 |
| 2010-04-20 | 2010-04-16 | 2.357 | 193,447 | -20,363 | 0.03% | 456,000 |
| 2010-04-16 | 2010-04-14 | 2.455 | 213,810 | -30,544 | 0.04% | 525,001 |
| 2010-04-12 | 2010-04-08 | 2.436 | 244,354 | +10,181 | 0.04% | 595,200 |
| 2010-04-09 | 2010-04-07 | 2.514 | 234,173 | -21,381 | 0.04% | 588,801 |
| 2010-04-08 | 2010-04-01 | 2.455 | 255,554 | +21,381 | 0.04% | 627,501 |
| 2010-04-01 | 2010-03-30 | 2.338 | 234,173 | +21,381 | 0.04% | 547,401 |
| 2010-03-31 | 2010-03-29 | 2.397 | 212,792 | -21,381 | 0.04% | 509,961 |
| 2010-03-19 | 2010-03-17 | 2.220 | 234,173 | +6,109 | 0.04% | 519,801 |
| 2010-03-04 | 2010-03-02 | 2.279 | 228,064 | -10,181 | 0.04% | 519,681 |
| 2010-02-26 | 2010-02-24 | 2.239 | 238,245 | +15,272 | 0.04% | 533,520 |
| 2010-02-02 | 2010-01-29 | 2.180 | 222,973 | -13,236 | 0.04% | 486,180 |
| 2010-01-29 | 2010-01-27 | 2.200 | 236,209 | -2,036 | 0.04% | 519,680 |
| 2010-01-28 | 2010-01-26 | 2.298 | 238,245 | +20,363 | 0.04% | 547,560 |
| 2010-01-21 | 2010-01-19 | 2.534 | 217,882 | +15,272 | 0.04% | 552,119 |
| 2010-01-20 | 2010-01-18 | 2.514 | 202,610 | -20,363 | 0.03% | 509,440 |
| 2010-01-13 | 2010-01-11 | 2.573 | 222,973 | +16,290 | 0.04% | 573,780 |
| 2010-01-07 | 2010-01-05 | 2.397 | 206,683 | -5,090 | 0.04% | 495,321 |
| 2009-12-22 | 2009-12-18 | 2.318 | 211,773 | +20,362 | 0.04% | 490,879 |
| 2009-12-15 | 2009-12-11 | 2.475 | 191,411 | -41,743 | 0.03% | 473,761 |
| 2009-12-11 | 2009-12-09 | 2.573 | 233,154 | +1,018 | 0.04% | 599,979 |
| 2009-12-10 | 2009-12-08 | 2.711 | 232,136 | +12,217 | 0.04% | 629,279 |
| 2009-12-09 | 2009-12-07 | 2.318 | 219,919 | +35,635 | 0.04% | 509,761 |
| 2009-12-01 | 2009-11-27 | 2.082 | 184,284 | -25,453 | 0.03% | 383,721 |
| 2009-11-27 | 2009-11-25 | 2.239 | 209,737 | +6,109 | 0.04% | 469,680 |
| 2009-11-24 | 2009-11-20 | 2.220 | 203,628 | -14,254 | 0.03% | 451,999 |
| 2009-11-17 | 2009-11-13 | 2.397 | 217,882 | -10,182 | 0.04% | 522,159 |
| 2009-10-29 | 2009-10-27 | 2.475 | 228,064 | -8,145 | 0.04% | 564,481 |
| 2009-10-21 | 2009-10-19 | 2.495 | 236,209 | -10,181 | 0.04% | 589,280 |
| 2009-10-13 | 2009-10-09 | 2.475 | 246,390 | +25,453 | 0.04% | 609,839 |
| 2009-10-12 | 2009-10-08 | 2.554 | 220,937 | -5,090 | 0.04% | 564,201 |
| 2009-10-09 | 2009-10-07 | 2.750 | 226,027 | +38,689 | 0.04% | 621,599 |
| 2009-10-07 | 2009-10-05 | 2.141 | 187,338 | -5,091 | 0.03% | 401,120 |
| 2009-10-05 | 2009-09-30 | 2.298 | 192,429 | -5,090 | 0.03% | 442,261 |
| 2009-10-02 | 2009-09-29 | 2.495 | 197,519 | -10,182 | 0.03% | 492,759 |
| 2009-09-30 | 2009-09-28 | 2.436 | 207,701 | +25,454 | 0.04% | 505,920 |
| 2009-09-25 | 2009-09-23 | 2.966 | 182,247 | +10,181 | 0.03% | 540,579 |
| 2009-09-24 | 2009-09-22 | 3.163 | 172,066 | -30,544 | 0.03% | 544,180 |
| 2009-09-23 | 2009-09-21 | 3.320 | 202,610 | -5,091 | 0.03% | 672,619 |
| 2009-09-21 | 2009-09-17 | 3.634 | 207,701 | -20,363 | 0.04% | 754,800 |
| 2009-09-18 | 2009-09-16 | 3.654 | 228,064 | +5,091 | 0.04% | 833,281 |
| 2009-09-17 | 2009-09-15 | 3.614 | 222,973 | -25,454 | 0.04% | 805,920 |
| 2009-09-16 | 2009-09-14 | 3.850 | 248,427 | +30,545 | 0.04% | 956,482 |
| 2009-09-15 | 2009-09-11 | 4.027 | 217,882 | -30,545 | 0.04% | 877,399 |
| 2009-09-14 | 2009-09-10 | 3.693 | 248,427 | -55,997 | 0.04% | 917,442 |
| 2009-09-11 | 2009-09-09 | 3.693 | 304,424 | -25,454 | 0.05% | 1,124,239 |
| 2009-09-10 | 2009-09-08 | 3.713 | 329,878 | -71,270 | 0.06% | 1,224,720 |
| 2009-09-02 | 2009-08-31 | 3.536 | 401,148 | +10,182 | 0.07% | 1,418,401 |
| 2009-09-01 | 2009-08-28 | 3.732 | 390,966 | +25,453 | 0.07% | 1,459,198 |
| 2009-08-28 | 2009-08-26 | 3.850 | 365,513 | -5,091 | 0.06% | 1,407,280 |
| 2009-08-27 | 2009-08-25 | 3.948 | 370,604 | +55,998 | 0.06% | 1,463,282 |
| 2009-08-21 | 2009-08-19 | 3.260 | 314,606 | +1,851 | 0.05% | 1,025,734 |
| 2009-08-19 | 2009-08-17 | 3.577 | 312,755 | -25,304 | 0.05% | 1,118,579 |
| 2009-08-18 | 2009-08-14 | 3.853 | 338,059 | -10,122 | 0.06% | 1,302,600 |
| 2009-08-12 | 2009-08-10 | 4.150 | 348,181 | +15,183 | 0.06% | 1,444,802 |
| 2009-08-11 | 2009-08-07 | 4.150 | 332,998 | -111,337 | 0.06% | 1,381,799 |
| 2009-08-10 | 2009-08-06 | 4.011 | 444,335 | -50,608 | 0.08% | 1,782,340 |
| 2009-08-05 | 2009-08-03 | 3.833 | 494,943 | -25,303 | 0.09% | 1,897,321 |
| 2009-08-04 | 2009-07-31 | 4.071 | 520,246 | -1,013 | 0.09% | 2,117,678 |
| 2009-08-03 | 2009-07-30 | 3.616 | 521,259 | -40,486 | 0.09% | 1,884,901 |
| 2009-07-31 | 2009-07-29 | 3.339 | 561,745 | -30,364 | 0.10% | 1,875,901 |
| 2009-07-30 | 2009-07-28 | 3.083 | 592,109 | -164,981 | 0.10% | 1,825,199 |
| 2009-07-29 | 2009-07-27 | 2.589 | 757,090 | +232,795 | 0.13% | 1,959,760 |
| 2009-07-27 | 2009-07-23 | 2.391 | 524,295 | -62,754 | 0.09% | 1,253,560 |
| 2009-07-21 | 2009-07-17 | 2.332 | 587,049 | -25,303 | 0.10% | 1,368,801 |
| 2009-07-20 | 2009-07-16 | 2.332 | 612,352 | +202,430 | 0.11% | 1,427,799 |
| 2009-07-17 | 2009-07-15 | 2.371 | 409,922 | +131,580 | 0.07% | 972,000 |
| 2009-07-14 | 2009-07-10 | 1.818 | 278,342 | -18,219 | 0.05% | 506,000 |
| 2009-06-24 | 2009-06-22 | 1.897 | 296,561 | -10,121 | 0.05% | 562,561 |
| 2009-06-10 | 2009-06-08 | 2.095 | 306,682 | +25,304 | 0.05% | 642,359 |
| 2009-05-19 | 2009-05-15 | 1.877 | 281,378 | -75,912 | 0.05% | 528,199 |
| 2009-05-13 | 2009-05-11 | 1.620 | 357,290 | +18,219 | 0.06% | 578,920 |
| 2009-04-21 | 2009-04-17 | 1.284 | 339,071 | -15,182 | 0.06% | 435,500 |
| 2009-04-09 | 2009-04-07 | 1.304 | 354,253 | -18,219 | 0.06% | 461,999 |
| 2009-03-27 | 2009-03-25 | 0.948 | 372,472 | +18,219 | 0.06% | 353,280 |
| 2009-03-11 | 2009-03-09 | 0.830 | 354,253 | -35,426 | 0.06% | 294,000 |
| 2009-02-23 | 2009-02-19 | 0.790 | 389,679 | +5,061 | 0.07% | 308,000 |
| 2009-02-09 | 2009-02-05 | 0.692 | 384,618 | +75,911 | 0.07% | 266,000 |
| 2008-12-19 | 2008-12-17 | 0.820 | 308,707 | -111,336 | 0.05% | 253,150 |
| 2008-12-18 | 2008-12-16 | 0.790 | 420,043 | -125,507 | 0.07% | 332,000 |
| 2008-12-17 | 2008-12-15 | 0.800 | 545,550 | +25,304 | 0.09% | 436,590 |
| 2008-12-15 | 2008-12-11 | 0.800 | 520,246 | +10,121 | 0.09% | 416,340 |
| 2008-12-12 | 2008-12-10 | 0.850 | 510,125 | +61,741 | 0.09% | 433,440 |
| 2008-12-11 | 2008-12-09 | 0.751 | 448,384 | -50,607 | 0.08% | 336,680 |
| 2008-12-10 | 2008-12-08 | 0.781 | 498,991 | +45,547 | 0.09% | 389,470 |
| 2008-12-09 | 2008-12-05 | 0.741 | 453,444 | +23,279 | 0.08% | 336,000 |
| 2008-12-05 | 2008-12-03 | 0.731 | 430,165 | +20,243 | 0.07% | 314,500 |
| 2008-12-03 | 2008-12-01 | 0.711 | 409,922 | +50,608 | 0.07% | 291,600 |
| 2008-12-01 | 2008-11-27 | 0.711 | 359,314 | -60,729 | 0.06% | 255,600 |
| 2008-11-27 | 2008-11-25 | 0.692 | 420,043 | -30,365 | 0.07% | 290,500 |
| 2008-11-20 | 2008-11-18 | 0.751 | 450,408 | +111,337 | 0.08% | 338,200 |
| 2008-10-08 | 2008-10-03 | 1.502 | 339,071 | -10,122 | 0.06% | 509,200 |
| 2008-10-06 | 2008-10-02 | 1.502 | 349,193 | +30,365 | 0.06% | 524,401 |
| 2008-09-29 | 2008-09-25 | 1.581 | 318,828 | -15,182 | 0.06% | 504,000 |
| 2008-09-26 | 2008-09-24 | 1.581 | 334,010 | +25,303 | 0.06% | 527,999 |
| 2008-09-16 | 2008-09-11 | 1.383 | 308,707 | -50,607 | 0.05% | 427,001 |
| 2008-09-09 | 2008-09-05 | 1.739 | 359,314 | +50,607 | 0.06% | 624,800 |
| 2008-08-14 | 2008-08-12 | 2.135 | 308,707 | +5,825 | 0.05% | 659,036 |
| 2008-07-08 | 2008-07-04 | 2.719 | 302,882 | -49,653 | 0.05% | 823,500 |
| 2008-06-17 | 2008-06-13 | 3.081 | 352,535 | -35,750 | 0.06% | 1,086,301 |
| 2008-06-16 | 2008-06-12 | 3.383 | 388,285 | -13,902 | 0.07% | 1,313,761 |
| 2008-06-13 | 2008-06-11 | 3.625 | 402,187 | -69,514 | 0.07% | 1,457,998 |
| 2008-06-12 | 2008-06-10 | 3.524 | 471,701 | +79,444 | 0.08% | 1,662,499 |
| 2008-06-11 | 2008-06-06 | 3.283 | 392,257 | -32,771 | 0.07% | 1,287,700 |
| 2008-06-10 | 2008-06-05 | 2.940 | 425,028 | -4,965 | 0.07% | 1,249,761 |
| 2008-05-26 | 2008-05-22 | 2.840 | 429,993 | +17,875 | 0.08% | 1,221,060 |
| 2008-05-23 | 2008-05-21 | 2.820 | 412,118 | -54,618 | 0.07% | 1,162,000 |
| 2008-05-22 | 2008-05-20 | 2.840 | 466,736 | +39,722 | 0.08% | 1,325,400 |
| 2008-05-21 | 2008-05-19 | 2.920 | 427,014 | -49,653 | 0.08% | 1,247,001 |
| 2008-05-19 | 2008-05-15 | 2.779 | 476,667 | -79,444 | 0.08% | 1,324,801 |
| 2008-05-16 | 2008-05-14 | 2.477 | 556,111 | -44,688 | 0.10% | 1,377,600 |
| 2008-05-06 | 2008-05-02 | 2.578 | 600,799 | -29,791 | 0.11% | 1,548,801 |
| 2008-04-30 | 2008-04-28 | 2.477 | 630,590 | -48,660 | 0.11% | 1,562,100 |
| 2008-04-25 | 2008-04-23 | 2.377 | 679,250 | -37,736 | 0.12% | 1,614,240 |
| 2008-04-22 | 2008-04-18 | 2.256 | 716,986 | -19,861 | 0.13% | 1,617,280 |
| 2008-04-21 | 2008-04-17 | 2.256 | 736,847 | -24,827 | 0.13% | 1,662,080 |
| 2008-04-16 | 2008-04-14 | 2.215 | 761,674 | -26,812 | 0.13% | 1,687,401 |
| 2008-04-15 | 2008-04-11 | 2.356 | 788,486 | -6,951 | 0.14% | 1,857,960 |
| 2008-04-11 | 2008-04-09 | 2.397 | 795,437 | -4,966 | 0.14% | 1,906,379 |
| 2008-04-10 | 2008-04-08 | 2.377 | 800,403 | -60,576 | 0.14% | 1,902,161 |
| 2008-04-07 | 2008-04-02 | 2.377 | 860,979 | -16,882 | 0.15% | 2,046,120 |
| 2008-04-02 | 2008-03-31 | 2.538 | 877,861 | -17,875 | 0.15% | 2,227,680 |
| 2008-03-31 | 2008-03-27 | 2.477 | 895,736 | +4,965 | 0.16% | 2,218,920 |
| 2008-03-27 | 2008-03-25 | 2.276 | 890,771 | -49,652 | 0.16% | 2,027,221 |
| 2008-03-20 | 2008-03-18 | 2.115 | 940,423 | -2,980 | 0.17% | 1,988,699 |
| 2008-03-19 | 2008-03-17 | 2.155 | 943,403 | -223,437 | 0.17% | 2,033,001 |
| 2008-03-18 | 2008-03-14 | 2.175 | 1,166,840 | +111,222 | 0.21% | 2,538,000 |
| 2008-03-17 | 2008-03-13 | 2.477 | 1,055,618 | +62,563 | 0.19% | 2,614,980 |
| 2008-03-13 | 2008-03-11 | 2.658 | 993,055 | +3,972 | 0.17% | 2,639,999 |
| 2008-03-10 | 2008-03-06 | 2.981 | 989,083 | -9,931 | 0.17% | 2,948,159 |
| 2008-03-07 | 2008-03-05 | 3.001 | 999,014 | -71,500 | 0.18% | 2,997,881 |
| 2008-03-06 | 2008-03-04 | 3.102 | 1,070,514 | +57,597 | 0.19% | 3,320,241 |
| 2008-03-05 | 2008-03-03 | 3.122 | 1,012,917 | +46,674 | 0.18% | 3,162,001 |
| 2008-03-04 | 2008-02-29 | 3.021 | 966,243 | -27,805 | 0.17% | 2,919,000 |
| 2008-02-29 | 2008-02-27 | 2.900 | 994,048 | +4,965 | 0.17% | 2,882,879 |
| 2008-02-27 | 2008-02-25 | 2.900 | 989,083 | +89,375 | 0.17% | 2,868,479 |
| 2008-02-25 | 2008-02-21 | 2.920 | 899,708 | +14,896 | 0.16% | 2,627,399 |
| 2008-02-22 | 2008-02-20 | 3.122 | 884,812 | +18,868 | 0.16% | 2,762,099 |
| 2008-02-21 | 2008-02-19 | 3.061 | 865,944 | +11,916 | 0.15% | 2,650,879 |
| 2008-02-19 | 2008-02-15 | 3.001 | 854,028 | +168,820 | 0.15% | 2,562,801 |
| 2008-02-18 | 2008-02-14 | 3.122 | 685,208 | +117,180 | 0.12% | 2,138,999 |
| 2008-02-15 | 2008-02-13 | 3.041 | 568,028 | +39,723 | 0.10% | 1,727,441 |
| 2008-02-14 | 2008-02-12 | 2.981 | 528,305 | +24,826 | 0.09% | 1,574,719 |
| 2008-02-13 | 2008-02-11 | 2.820 | 503,479 | +74,479 | 0.09% | 1,419,600 |
| 2008-02-12 | 2008-02-06 | 2.679 | 429,000 | +9,931 | 0.08% | 1,149,120 |
| 2008-02-11 | 2008-02-04 | 2.940 | 419,069 | +67,527 | 0.07% | 1,232,239 |
| 2008-02-01 | 2008-01-30 | 2.497 | 351,542 | +24,827 | 0.06% | 877,921 |
| 2008-01-31 | 2008-01-29 | 2.497 | 326,715 | +21,847 | 0.06% | 815,919 |
| 2008-01-25 | 2008-01-23 | 2.497 | 304,868 | -14,896 | 0.05% | 761,360 |
| 2008-01-24 | 2008-01-22 | 2.477 | 319,764 | -99,305 | 0.06% | 792,120 |
| 2008-01-23 | 2008-01-21 | 2.840 | 419,069 | -18,868 | 0.07% | 1,190,100 |
| 2008-01-22 | 2008-01-18 | 2.962 | 437,937 | +3,128 | 0.08% | 1,296,983 |
| 2008-01-18 | 2008-01-16 | 2.962 | 434,809 | -6,902 | 0.08% | 1,287,719 |
| 2008-01-09 | 2008-01-07 | 3.388 | 441,711 | +19,719 | 0.08% | 1,496,320 |
| 2008-01-07 | 2008-01-03 | 3.509 | 421,992 | +87,751 | 0.07% | 1,480,881 |
| 2007-12-18 | 2007-12-14 | 4.057 | 334,241 | +16,761 | 0.06% | 1,355,999 |
| 2007-12-13 | 2007-12-11 | 4.118 | 317,480 | -4,930 | 0.06% | 1,307,321 |
| 2007-12-07 | 2007-12-05 | 4.158 | 322,410 | +9,860 | 0.06% | 1,340,702 |
| 2007-12-06 | 2007-12-04 | 4.341 | 312,550 | +9,860 | 0.06% | 1,356,760 |
| 2007-12-03 | 2007-11-29 | 3.388 | 302,690 | -14,790 | 0.05% | 1,025,379 |
| 2007-11-29 | 2007-11-27 | 3.185 | 317,480 | -29,579 | 0.06% | 1,011,081 |
| 2007-11-28 | 2007-11-26 | 3.185 | 347,059 | -54,228 | 0.06% | 1,105,281 |
| 2007-11-27 | 2007-11-23 | 2.941 | 401,287 | -15,775 | 0.07% | 1,180,301 |
| 2007-11-23 | 2007-11-21 | 3.428 | 417,062 | +19,719 | 0.07% | 1,429,740 |
| 2007-11-22 | 2007-11-20 | 3.347 | 397,343 | +14,790 | 0.07% | 1,329,901 |
| 2007-11-20 | 2007-11-16 | 3.550 | 382,553 | +24,649 | 0.07% | 1,357,999 |
| 2007-11-19 | 2007-11-15 | 3.631 | 357,904 | +32,536 | 0.06% | 1,299,539 |
| 2007-11-16 | 2007-11-14 | 3.692 | 325,368 | -98,596 | 0.06% | 1,201,202 |
| 2007-11-15 | 2007-11-13 | 3.347 | 423,964 | +98,596 | 0.08% | 1,419,001 |
| 2007-11-12 | 2007-11-08 | 3.915 | 325,368 | +14,790 | 0.06% | 1,273,802 |
| 2007-11-08 | 2007-11-06 | 3.976 | 310,578 | -26,621 | 0.06% | 1,234,800 |
| 2007-11-07 | 2007-11-05 | 3.956 | 337,199 | +15,775 | 0.06% | 1,333,800 |
| 2007-11-02 | 2007-10-31 | 4.098 | 321,424 | -56,200 | 0.06% | 1,317,041 |
| 2007-10-31 | 2007-10-29 | 4.158 | 377,624 | -72,961 | 0.07% | 1,570,302 |
| 2007-10-30 | 2007-10-26 | 4.260 | 450,585 | -17,747 | 0.08% | 1,919,401 |
| 2007-10-29 | 2007-10-25 | 4.260 | 468,332 | -24,649 | 0.09% | 1,995,000 |
| 2007-10-26 | 2007-10-24 | 3.976 | 492,981 | +49,298 | 0.09% | 1,960,000 |
| 2007-10-24 | 2007-10-22 | 4.199 | 443,683 | +6,902 | 0.08% | 1,863,000 |
| 2007-10-23 | 2007-10-18 | 3.793 | 436,781 | +24,649 | 0.08% | 1,656,819 |
| 2007-10-18 | 2007-10-16 | 4.098 | 412,132 | +49,298 | 0.08% | 1,688,719 |
| 2007-10-12 | 2007-10-10 | 4.463 | 362,834 | +21,691 | 0.07% | 1,619,200 |
| 2007-10-11 | 2007-10-09 | 4.442 | 341,143 | +3,944 | 0.06% | 1,515,480 |
| 2007-10-03 | 2007-09-28 | 4.909 | 337,199 | +986 | 0.06% | 1,655,280 |
| 2007-10-02 | 2007-09-27 | 4.909 | 336,213 | +5,916 | 0.06% | 1,650,440 |
| 2007-09-24 | 2007-09-20 | 4.990 | 330,297 | +5,915 | 0.06% | 1,648,198 |
| 2007-09-21 | 2007-09-19 | 5.112 | 324,382 | -21,691 | 0.06% | 1,658,162 |
| 2007-09-18 | 2007-09-14 | 5.233 | 346,073 | -9,859 | 0.06% | 1,811,161 |
| 2007-09-17 | 2007-09-13 | 5.477 | 355,932 | +1,972 | 0.06% | 1,949,398 |
| 2007-09-14 | 2007-09-12 | 5.639 | 353,960 | -24,649 | 0.06% | 1,996,038 |
| 2007-09-13 | 2007-09-11 | 5.781 | 378,609 | -19,720 | 0.07% | 2,188,797 |
| 2007-09-12 | 2007-09-10 | 5.680 | 398,329 | -19,719 | 0.07% | 2,262,402 |
| 2007-09-11 | 2007-09-07 | 5.822 | 418,048 | -54,228 | 0.08% | 2,433,760 |
| 2007-09-10 | 2007-09-06 | 5.416 | 472,276 | +9,860 | 0.09% | 2,557,861 |
| 2007-09-07 | 2007-09-05 | 5.254 | 462,416 | -19,719 | 0.08% | 2,429,419 |
| 2007-09-06 | 2007-09-04 | 5.375 | 482,135 | -9,860 | 0.09% | 2,591,697 |
| 2007-09-05 | 2007-09-03 | 5.477 | 491,995 | -49,298 | 0.09% | 2,694,599 |
| 2007-09-04 | 2007-08-31 | 5.071 | 541,293 | -39,439 | 0.10% | 2,744,999 |
| 2007-09-03 | 2007-08-30 | 4.625 | 580,732 | +39,439 | 0.11% | 2,685,841 |
| 2007-08-30 | 2007-08-28 | 4.361 | 541,293 | -24,649 | 0.10% | 2,360,699 |
| 2007-08-28 | 2007-08-24 | 4.361 | 565,942 | +14,789 | 0.10% | 2,468,199 |
| 2007-08-27 | 2007-08-23 | 4.118 | 551,153 | +4,930 | 0.10% | 2,269,541 |
| 2007-08-24 | 2007-08-22 | 3.935 | 546,223 | -24,649 | 0.10% | 2,149,520 |
| 2007-08-23 | 2007-08-21 | 3.956 | 570,872 | -73,947 | 0.10% | 2,258,100 |
| 2007-08-15 | 2007-08-13 | 4.403 | 644,819 | +15,850 | 0.12% | 2,838,982 |
| 2007-08-14 | 2007-08-10 | 4.300 | 628,969 | -19,534 | 0.12% | 2,704,798 |
| 2007-08-13 | 2007-08-09 | 4.546 | 648,503 | +68,367 | 0.12% | 2,948,162 |
| 2007-08-10 | 2007-08-08 | 4.853 | 580,136 | +94,736 | 0.11% | 2,815,558 |
| 2007-08-09 | 2007-08-07 | 4.812 | 485,400 | +112,316 | 0.09% | 2,335,898 |
| 2007-08-08 | 2007-08-06 | 5.365 | 373,084 | +39,066 | 0.07% | 2,001,678 |
| 2007-08-06 | 2007-08-02 | 5.283 | 334,018 | -1,953 | 0.06% | 1,764,720 |
| 2007-08-03 | 2007-08-01 | 5.734 | 335,971 | -97,666 | 0.06% | 1,926,399 |
| 2007-08-02 | 2007-07-31 | 5.918 | 433,637 | -1,954 | 0.08% | 2,566,318 |
| 2007-08-01 | 2007-07-30 | 6.061 | 435,591 | +33,207 | 0.08% | 2,640,322 |
| 2007-07-31 | 2007-07-27 | 6.061 | 402,384 | +4,883 | 0.07% | 2,439,039 |
| 2007-07-30 | 2007-07-26 | 6.614 | 397,501 | -14,650 | 0.08% | 2,629,221 |
| 2007-07-26 | 2007-07-24 | 6.942 | 412,151 | +6,837 | 0.09% | 2,861,161 |
| 2007-07-17 | 2007-07-13 | 6.922 | 405,314 | +1,953 | 0.08% | 2,805,399 |
| 2007-07-16 | 2007-07-12 | 6.963 | 403,361 | +97,666 | 0.08% | 2,808,401 |
| 2007-07-12 | 2007-07-10 | 7.126 | 305,695 | -2,930 | 0.06% | 2,178,482 |
| 2007-07-11 | 2007-07-09 | 7.229 | 308,625 | -4,883 | 0.06% | 2,230,962 |
| 2007-07-10 | 2007-07-06 | 7.188 | 313,508 | +13,673 | 0.07% | 2,253,420 |
| 2007-07-09 | 2007-07-05 | 6.614 | 299,835 | -311,555 | 0.06% | 1,983,221 |
| 2007-07-06 | 2007-07-04 | 6.102 | 611,390 | +319,368 | 0.13% | 3,730,963 |
| 2007-07-04 | 2007-06-29 | 6.225 | 292,022 | +8,790 | 0.06% | 1,817,923 |
| 2007-07-03 | 2007-06-28 | 6.328 | 283,232 | +4,884 | 0.06% | 1,792,203 |
| 2007-06-29 | 2007-06-27 | 6.123 | 278,348 | -96,690 | 0.06% | 1,704,298 |
| 2007-06-27 | 2007-06-25 | 6.983 | 375,038 | +977 | 0.08% | 2,618,882 |
| 2007-06-26 | 2007-06-22 | 7.085 | 374,061 | 0.08% | 2,650,360 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy