History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 300,000 | +0 | 0.02% | 48,900 |
| 2025-10-13 | 2025-10-09 | 0.164 | 300,000 | +0 | 0.02% | 49,200 |
| 2025-10-10 | 2025-10-08 | 0.164 | 300,000 | +0 | 0.02% | 49,200 |
| 2025-10-09 | 2025-10-06 | 0.164 | 300,000 | +0 | 0.02% | 49,200 |
| 2025-10-08 | 2025-10-03 | 0.164 | 300,000 | +0 | 0.02% | 49,200 |
| 2025-10-06 | 2025-10-02 | 0.161 | 300,000 | +0 | 0.02% | 48,300 |
| 2025-10-03 | 2025-09-30 | 0.161 | 300,000 | +0 | 0.02% | 48,300 |
| 2025-10-02 | 2025-09-29 | 0.160 | 300,000 | +0 | 0.02% | 48,000 |
| 2025-09-30 | 2025-09-26 | 0.160 | 300,000 | +0 | 0.02% | 48,000 |
| 2025-09-29 | 2025-09-25 | 0.160 | 300,000 | +0 | 0.02% | 48,000 |
| 2025-09-26 | 2025-09-24 | 0.160 | 300,000 | +0 | 0.02% | 48,000 |
| 2025-09-25 | 2025-09-23 | 0.160 | 300,000 | +0 | 0.02% | 48,000 |
| 2025-09-24 | 2025-09-22 | 0.160 | 300,000 | +0 | 0.02% | 48,000 |
| 2025-09-23 | 2025-09-19 | 0.159 | 300,000 | +0 | 0.02% | 47,700 |
| 2025-09-22 | 2025-09-18 | 0.157 | 300,000 | +0 | 0.02% | 47,100 |
| 2025-09-19 | 2025-09-17 | 0.170 | 300,000 | +0 | 0.02% | 51,000 |
| 2025-09-18 | 2025-09-16 | 0.172 | 300,000 | +0 | 0.02% | 51,600 |
| 2025-09-17 | 2025-09-15 | 0.172 | 300,000 | +0 | 0.02% | 51,600 |
| 2025-09-16 | 2025-09-12 | 0.180 | 300,000 | +0 | 0.02% | 54,000 |
| 2025-09-15 | 2025-09-11 | 0.194 | 300,000 | +0 | 0.02% | 58,200 |
| 2025-09-12 | 2025-09-10 | 0.152 | 300,000 | +0 | 0.02% | 45,600 |
| 2025-09-11 | 2025-09-09 | 0.134 | 300,000 | +0 | 0.02% | 40,200 |
| 2025-09-10 | 2025-09-08 | 0.119 | 300,000 | +0 | 0.02% | 35,700 |
| 2025-09-09 | 2025-09-05 | 0.119 | 300,000 | +0 | 0.02% | 35,700 |
| 2025-09-08 | 2025-09-04 | 0.119 | 300,000 | +0 | 0.02% | 35,700 |
| 2025-09-05 | 2025-09-03 | 0.119 | 300,000 | +0 | 0.02% | 35,700 |
| 2025-09-04 | 2025-09-02 | 0.119 | 300,000 | +0 | 0.02% | 35,700 |
| 2025-09-03 | 2025-09-01 | 0.118 | 300,000 | +0 | 0.02% | 35,400 |
| 2025-09-02 | 2025-08-29 | 0.118 | 300,000 | +0 | 0.02% | 35,400 |
| 2025-09-01 | 2025-08-28 | 0.118 | 300,000 | +0 | 0.02% | 35,400 |
| 2025-08-29 | 2025-08-27 | 0.118 | 300,000 | +0 | 0.02% | 35,400 |
| 2025-08-28 | 2025-08-26 | 0.118 | 300,000 | +0 | 0.02% | 35,400 |
| 2025-08-27 | 2025-08-25 | 0.120 | 300,000 | +0 | 0.02% | 36,000 |
| 2025-08-26 | 2025-08-22 | 0.120 | 300,000 | +0 | 0.02% | 36,000 |
| 2025-08-25 | 2025-08-21 | 0.126 | 300,000 | +0 | 0.02% | 37,800 |
| 2025-08-22 | 2025-08-20 | 0.126 | 300,000 | +0 | 0.02% | 37,800 |
| 2025-08-21 | 2025-08-19 | 0.122 | 300,000 | +0 | 0.02% | 36,600 |
| 2025-08-20 | 2025-08-18 | 0.122 | 300,000 | +0 | 0.02% | 36,600 |
| 2025-08-19 | 2025-08-15 | 0.118 | 300,000 | +0 | 0.02% | 35,400 |
| 2025-08-18 | 2025-08-14 | 0.129 | 300,000 | +0 | 0.02% | 38,700 |
| 2025-08-15 | 2025-08-13 | 0.129 | 300,000 | +0 | 0.02% | 38,700 |
| 2025-08-14 | 2025-08-12 | 0.116 | 300,000 | +0 | 0.02% | 34,800 |
| 2025-08-13 | 2025-08-11 | 0.116 | 300,000 | +0 | 0.02% | 34,800 |
| 2025-08-12 | 2025-08-08 | 0.116 | 300,000 | +0 | 0.02% | 34,800 |
| 2025-08-11 | 2025-08-07 | 0.116 | 300,000 | +0 | 0.02% | 34,800 |
| 2025-08-08 | 2025-08-06 | 0.120 | 300,000 | +0 | 0.02% | 36,000 |
| 2025-08-07 | 2025-08-05 | 0.120 | 300,000 | +0 | 0.02% | 36,000 |
| 2025-08-06 | 2025-08-04 | 0.120 | 300,000 | +0 | 0.02% | 36,000 |
| 2025-08-05 | 2025-08-01 | 0.120 | 300,000 | +0 | 0.02% | 36,000 |
| 2025-08-04 | 2025-07-31 | 0.120 | 300,000 | +0 | 0.02% | 36,000 |
| 2025-08-01 | 2025-07-30 | 0.120 | 300,000 | +0 | 0.02% | 36,000 |
| 2025-07-31 | 2025-07-29 | 0.120 | 300,000 | +0 | 0.02% | 36,000 |
| 2025-07-30 | 2025-07-28 | 0.120 | 300,000 | +0 | 0.02% | 36,000 |
| 2025-07-29 | 2025-07-25 | 0.120 | 300,000 | +0 | 0.02% | 36,000 |
| 2025-07-28 | 2025-07-24 | 0.120 | 300,000 | +0 | 0.02% | 36,000 |
| 2025-07-25 | 2025-07-23 | 0.120 | 300,000 | +0 | 0.02% | 36,000 |
| 2025-07-24 | 2025-07-22 | 0.116 | 300,000 | +0 | 0.02% | 34,800 |
| 2025-07-23 | 2025-07-21 | 0.120 | 300,000 | +0 | 0.02% | 36,000 |
| 2025-07-22 | 2025-07-18 | 0.119 | 300,000 | +0 | 0.02% | 35,700 |
| 2025-07-21 | 2025-07-17 | 0.119 | 300,000 | +0 | 0.02% | 35,700 |
| 2025-07-18 | 2025-07-16 | 0.120 | 300,000 | +0 | 0.02% | 36,000 |
| 2025-07-17 | 2025-07-15 | 0.120 | 300,000 | +0 | 0.02% | 36,000 |
| 2025-07-16 | 2025-07-14 | 0.124 | 300,000 | +0 | 0.02% | 37,200 |
| 2025-07-15 | 2025-07-11 | 0.124 | 300,000 | +0 | 0.02% | 37,200 |
| 2025-07-14 | 2025-07-10 | 0.124 | 300,000 | +0 | 0.02% | 37,200 |
| 2025-07-11 | 2025-07-09 | 0.124 | 300,000 | +0 | 0.02% | 37,200 |
| 2025-07-10 | 2025-07-08 | 0.124 | 300,000 | +0 | 0.02% | 37,200 |
| 2025-07-09 | 2025-07-07 | 0.124 | 300,000 | +0 | 0.02% | 37,200 |
| 2025-07-08 | 2025-07-04 | 0.123 | 300,000 | +0 | 0.02% | 36,900 |
| 2025-07-07 | 2025-07-03 | 0.119 | 300,000 | +0 | 0.02% | 35,700 |
| 2025-07-04 | 2025-07-02 | 0.119 | 300,000 | +0 | 0.02% | 35,700 |
| 2025-07-03 | 2025-06-30 | 0.119 | 300,000 | +0 | 0.02% | 35,700 |
| 2025-07-02 | 2025-06-27 | 0.119 | 300,000 | +0 | 0.02% | 35,700 |
| 2025-06-30 | 2025-06-26 | 0.119 | 300,000 | +0 | 0.02% | 35,700 |
| 2025-06-27 | 2025-06-25 | 0.118 | 300,000 | +0 | 0.02% | 35,400 |
| 2025-06-26 | 2025-06-24 | 0.117 | 300,000 | +0 | 0.02% | 35,100 |
| 2025-06-25 | 2025-06-23 | 0.117 | 300,000 | +0 | 0.02% | 35,100 |
| 2025-06-24 | 2025-06-20 | 0.123 | 300,000 | +0 | 0.02% | 36,900 |
| 2025-06-23 | 2025-06-19 | 0.123 | 300,000 | +0 | 0.02% | 36,900 |
| 2025-06-20 | 2025-06-18 | 0.123 | 300,000 | +0 | 0.02% | 36,900 |
| 2025-06-19 | 2025-06-17 | 0.123 | 300,000 | +0 | 0.02% | 36,900 |
| 2025-06-18 | 2025-06-16 | 0.122 | 300,000 | +0 | 0.02% | 36,600 |
| 2025-06-17 | 2025-06-13 | 0.122 | 300,000 | +0 | 0.02% | 36,600 |
| 2025-06-16 | 2025-06-12 | 0.123 | 300,000 | +0 | 0.02% | 36,900 |
| 2025-06-13 | 2025-06-11 | 0.123 | 300,000 | +0 | 0.02% | 36,900 |
| 2025-06-12 | 2025-06-10 | 0.123 | 300,000 | +0 | 0.02% | 36,900 |
| 2025-06-11 | 2025-06-09 | 0.129 | 300,000 | +0 | 0.02% | 38,700 |
| 2025-06-10 | 2025-06-06 | 0.130 | 300,000 | +0 | 0.02% | 39,000 |
| 2025-06-09 | 2025-06-05 | 0.132 | 300,000 | +0 | 0.02% | 39,600 |
| 2025-06-06 | 2025-06-04 | 0.132 | 300,000 | +0 | 0.02% | 39,600 |
| 2025-06-05 | 2025-06-03 | 0.129 | 300,000 | +0 | 0.02% | 38,700 |
| 2025-06-04 | 2025-06-02 | 0.118 | 300,000 | +0 | 0.02% | 35,400 |
| 2025-06-03 | 2025-05-30 | 0.121 | 300,000 | +0 | 0.02% | 36,300 |
| 2025-06-02 | 2025-05-29 | 0.121 | 300,000 | +0 | 0.02% | 36,300 |
| 2025-05-30 | 2025-05-28 | 0.121 | 300,000 | +0 | 0.02% | 36,300 |
| 2025-05-29 | 2025-05-27 | 0.121 | 300,000 | +0 | 0.02% | 36,300 |
| 2025-05-28 | 2025-05-26 | 0.120 | 300,000 | +0 | 0.02% | 36,000 |
| 2025-05-27 | 2025-05-23 | 0.128 | 300,000 | +0 | 0.02% | 38,400 |
| 2025-05-26 | 2025-05-22 | 0.128 | 300,000 | +0 | 0.02% | 38,400 |
| 2025-05-23 | 2025-05-21 | 0.128 | 300,000 | +0 | 0.02% | 38,400 |
| 2025-05-22 | 2025-05-20 | 0.128 | 300,000 | +0 | 0.02% | 38,400 |
| 2025-05-21 | 2025-05-19 | 0.123 | 300,000 | +0 | 0.02% | 36,900 |
| 2025-05-20 | 2025-05-16 | 0.123 | 300,000 | +0 | 0.02% | 36,900 |
| 2025-05-19 | 2025-05-15 | 0.121 | 300,000 | +0 | 0.02% | 36,300 |
| 2025-05-16 | 2025-05-14 | 0.126 | 300,000 | +0 | 0.02% | 37,800 |
| 2025-05-15 | 2025-05-13 | 0.126 | 300,000 | +0 | 0.02% | 37,800 |
| 2025-05-14 | 2025-05-12 | 0.125 | 300,000 | +0 | 0.02% | 37,500 |
| 2025-05-13 | 2025-05-09 | 0.125 | 300,000 | +0 | 0.02% | 37,500 |
| 2025-05-12 | 2025-05-08 | 0.137 | 300,000 | +0 | 0.02% | 41,100 |
| 2025-05-09 | 2025-05-07 | 0.137 | 300,000 | +0 | 0.02% | 41,100 |
| 2025-05-08 | 2025-05-06 | 0.137 | 300,000 | +0 | 0.02% | 41,100 |
| 2025-05-07 | 2025-05-02 | 0.120 | 300,000 | +0 | 0.02% | 36,000 |
| 2025-05-06 | 2025-04-30 | 0.125 | 300,000 | +0 | 0.02% | 37,500 |
| 2025-05-02 | 2025-04-29 | 0.116 | 300,000 | +0 | 0.02% | 34,800 |
| 2025-04-30 | 2025-04-28 | 0.121 | 300,000 | +0 | 0.02% | 36,300 |
| 2025-04-29 | 2025-04-25 | 0.123 | 300,000 | +0 | 0.02% | 36,900 |
| 2025-04-28 | 2025-04-24 | 0.126 | 300,000 | +0 | 0.02% | 37,800 |
| 2025-04-25 | 2025-04-23 | 0.120 | 300,000 | +0 | 0.02% | 36,000 |
| 2025-04-24 | 2025-04-22 | 0.127 | 300,000 | +0 | 0.02% | 38,100 |
| 2025-04-23 | 2025-04-17 | 0.138 | 300,000 | +0 | 0.02% | 41,400 |
| 2025-04-22 | 2025-04-16 | 0.143 | 300,000 | +0 | 0.02% | 42,900 |
| 2025-04-17 | 2025-04-15 | 0.148 | 300,000 | +0 | 0.02% | 44,400 |
| 2025-04-16 | 2025-04-14 | 0.155 | 300,000 | +0 | 0.02% | 46,500 |
| 2025-04-15 | 2025-04-11 | 0.155 | 300,000 | +0 | 0.02% | 46,500 |
| 2025-04-14 | 2025-04-10 | 0.155 | 300,000 | +0 | 0.02% | 46,500 |
| 2025-04-11 | 2025-04-09 | 0.153 | 300,000 | +0 | 0.02% | 45,900 |
| 2025-04-10 | 2025-04-08 | 0.153 | 300,000 | +0 | 0.02% | 45,900 |
| 2025-04-09 | 2025-04-07 | 0.152 | 300,000 | +0 | 0.02% | 45,600 |
| 2025-04-08 | 2025-04-03 | 0.178 | 300,000 | +0 | 0.02% | 53,400 |
| 2025-04-07 | 2025-04-02 | 0.180 | 300,000 | +0 | 0.02% | 54,000 |
| 2025-04-03 | 2025-04-01 | 0.166 | 300,000 | +0 | 0.02% | 49,800 |
| 2025-04-02 | 2025-03-31 | 0.160 | 300,000 | +0 | 0.02% | 48,000 |
| 2025-04-01 | 2025-03-28 | 0.160 | 300,000 | +0 | 0.02% | 48,000 |
| 2025-03-31 | 2025-03-27 | 0.160 | 300,000 | +0 | 0.02% | 48,000 |
| 2025-03-28 | 2025-03-26 | 0.160 | 300,000 | +0 | 0.02% | 48,000 |
| 2025-03-27 | 2025-03-25 | 0.160 | 300,000 | +0 | 0.02% | 48,000 |
| 2025-03-26 | 2025-03-24 | 0.160 | 300,000 | +0 | 0.02% | 48,000 |
| 2025-03-25 | 2025-03-21 | 0.160 | 300,000 | +0 | 0.02% | 48,000 |
| 2025-03-24 | 2025-03-20 | 0.160 | 300,000 | +0 | 0.02% | 48,000 |
| 2025-03-21 | 2025-03-19 | 0.160 | 300,000 | +0 | 0.02% | 48,000 |
| 2025-03-20 | 2025-03-18 | 0.160 | 300,000 | +0 | 0.02% | 48,000 |
| 2025-03-19 | 2025-03-17 | 0.160 | 300,000 | +0 | 0.02% | 48,000 |
| 2025-03-18 | 2025-03-14 | 0.160 | 300,000 | +0 | 0.02% | 48,000 |
| 2025-03-17 | 2025-03-13 | 0.159 | 300,000 | +0 | 0.02% | 47,700 |
| 2025-03-14 | 2025-03-12 | 0.159 | 300,000 | +0 | 0.02% | 47,700 |
| 2025-03-13 | 2025-03-11 | 0.159 | 300,000 | +0 | 0.02% | 47,700 |
| 2025-03-12 | 2025-03-10 | 0.159 | 300,000 | +0 | 0.02% | 47,700 |
| 2025-03-11 | 2025-03-07 | 0.159 | 300,000 | +0 | 0.02% | 47,700 |
| 2025-03-10 | 2025-03-06 | 0.159 | 300,000 | +0 | 0.02% | 47,700 |
| 2025-03-07 | 2025-03-05 | 0.158 | 300,000 | +0 | 0.02% | 47,400 |
| 2025-03-06 | 2025-03-04 | 0.158 | 300,000 | +0 | 0.02% | 47,400 |
| 2025-03-05 | 2025-03-03 | 0.158 | 300,000 | +0 | 0.02% | 47,400 |
| 2025-03-04 | 2025-02-28 | 0.158 | 300,000 | +0 | 0.02% | 47,400 |
| 2025-03-03 | 2025-02-27 | 0.158 | 300,000 | +0 | 0.02% | 47,400 |
| 2025-02-28 | 2025-02-26 | 0.160 | 300,000 | +0 | 0.02% | 48,000 |
| 2025-02-27 | 2025-02-25 | 0.159 | 300,000 | +0 | 0.02% | 47,700 |
| 2025-02-26 | 2025-02-24 | 0.160 | 300,000 | +0 | 0.02% | 48,000 |
| 2025-02-25 | 2025-02-21 | 0.153 | 300,000 | +0 | 0.02% | 45,900 |
| 2025-02-24 | 2025-02-20 | 0.153 | 300,000 | +0 | 0.02% | 45,900 |
| 2025-02-21 | 2025-02-19 | 0.153 | 300,000 | +0 | 0.02% | 45,900 |
| 2025-02-20 | 2025-02-18 | 0.164 | 300,000 | +0 | 0.02% | 49,200 |
| 2025-02-19 | 2025-02-17 | 0.163 | 300,000 | +0 | 0.02% | 48,900 |
| 2025-02-18 | 2025-02-14 | 0.163 | 300,000 | +0 | 0.02% | 48,900 |
| 2025-02-17 | 2025-02-13 | 0.163 | 300,000 | +0 | 0.02% | 48,900 |
| 2025-02-14 | 2025-02-12 | 0.160 | 300,000 | +0 | 0.02% | 48,000 |
| 2025-02-13 | 2025-02-11 | 0.160 | 300,000 | +0 | 0.02% | 48,000 |
| 2025-02-12 | 2025-02-10 | 0.160 | 300,000 | +0 | 0.02% | 48,000 |
| 2025-02-11 | 2025-02-07 | 0.157 | 300,000 | +0 | 0.02% | 47,100 |
| 2025-02-10 | 2025-02-06 | 0.160 | 300,000 | +0 | 0.02% | 48,000 |
| 2025-02-07 | 2025-02-05 | 0.161 | 300,000 | +0 | 0.02% | 48,300 |
| 2025-02-06 | 2025-02-04 | 0.161 | 300,000 | +0 | 0.02% | 48,300 |
| 2025-02-05 | 2025-02-03 | 0.169 | 300,000 | +0 | 0.02% | 50,700 |
| 2025-02-04 | 2025-01-28 | 0.169 | 300,000 | +0 | 0.02% | 50,700 |
| 2025-02-03 | 2025-01-24 | 0.163 | 300,000 | +0 | 0.02% | 48,900 |
| 2025-01-27 | 2025-01-23 | 0.165 | 300,000 | +0 | 0.02% | 49,500 |
| 2025-01-24 | 2025-01-22 | 0.165 | 300,000 | +0 | 0.02% | 49,500 |
| 2025-01-23 | 2025-01-21 | 0.165 | 300,000 | +0 | 0.02% | 49,500 |
| 2025-01-22 | 2025-01-20 | 0.170 | 300,000 | +0 | 0.02% | 51,000 |
| 2025-01-21 | 2025-01-17 | 0.160 | 300,000 | +0 | 0.02% | 48,000 |
| 2025-01-20 | 2025-01-16 | 0.159 | 300,000 | +0 | 0.02% | 47,700 |
| 2025-01-17 | 2025-01-15 | 0.155 | 300,000 | +0 | 0.02% | 46,500 |
| 2025-01-16 | 2025-01-14 | 0.152 | 300,000 | +0 | 0.02% | 45,600 |
| 2025-01-15 | 2025-01-13 | 0.151 | 300,000 | +0 | 0.02% | 45,300 |
| 2025-01-14 | 2025-01-10 | 0.171 | 300,000 | +0 | 0.02% | 51,300 |
| 2025-01-13 | 2025-01-09 | 0.171 | 300,000 | +0 | 0.02% | 51,300 |
| 2025-01-10 | 2025-01-08 | 0.171 | 300,000 | +0 | 0.02% | 51,300 |
| 2025-01-09 | 2025-01-07 | 0.170 | 300,000 | +0 | 0.02% | 51,000 |
| 2025-01-08 | 2025-01-06 | 0.170 | 300,000 | +0 | 0.02% | 51,000 |
| 2025-01-07 | 2025-01-03 | 0.180 | 300,000 | +0 | 0.02% | 54,000 |
| 2025-01-06 | 2025-01-02 | 0.179 | 300,000 | +0 | 0.02% | 53,700 |
| 2025-01-03 | 2024-12-31 | 0.179 | 300,000 | +0 | 0.02% | 53,700 |
| 2025-01-02 | 2024-12-27 | 0.179 | 300,000 | +0 | 0.02% | 53,700 |
| 2024-12-30 | 2024-12-24 | 0.179 | 300,000 | +0 | 0.02% | 53,700 |
| 2024-12-27 | 2024-12-20 | 0.182 | 300,000 | +0 | 0.02% | 54,600 |
| 2024-12-23 | 2024-12-19 | 0.190 | 300,000 | +0 | 0.02% | 57,000 |
| 2024-12-20 | 2024-12-18 | 0.190 | 300,000 | +0 | 0.02% | 57,000 |
| 2024-12-19 | 2024-12-17 | 0.190 | 300,000 | +0 | 0.02% | 57,000 |
| 2024-12-18 | 2024-12-16 | 0.190 | 300,000 | +0 | 0.02% | 57,000 |
| 2024-12-17 | 2024-12-13 | 0.190 | 300,000 | +0 | 0.02% | 57,000 |
| 2024-12-16 | 2024-12-12 | 0.190 | 300,000 | +0 | 0.02% | 57,000 |
| 2024-12-13 | 2024-12-11 | 0.190 | 300,000 | +0 | 0.02% | 57,000 |
| 2024-12-12 | 2024-12-10 | 0.180 | 300,000 | +0 | 0.02% | 54,000 |
| 2024-12-11 | 2024-12-09 | 0.180 | 300,000 | +0 | 0.02% | 54,000 |
| 2024-12-10 | 2024-12-06 | 0.180 | 300,000 | +0 | 0.02% | 54,000 |
| 2024-12-09 | 2024-12-05 | 0.180 | 300,000 | +0 | 0.02% | 54,000 |
| 2024-12-06 | 2024-12-04 | 0.180 | 300,000 | +0 | 0.02% | 54,000 |
| 2024-12-05 | 2024-12-03 | 0.176 | 300,000 | +0 | 0.02% | 52,800 |
| 2024-12-04 | 2024-12-02 | 0.180 | 300,000 | +0 | 0.02% | 54,000 |
| 2024-12-03 | 2024-11-29 | 0.180 | 300,000 | +0 | 0.02% | 54,000 |
| 2024-12-02 | 2024-11-28 | 0.179 | 300,000 | +0 | 0.02% | 53,700 |
| 2024-11-29 | 2024-11-27 | 0.179 | 300,000 | +0 | 0.02% | 53,700 |
| 2024-11-28 | 2024-11-26 | 0.179 | 300,000 | +0 | 0.02% | 53,700 |
| 2024-11-27 | 2024-11-25 | 0.176 | 300,000 | +0 | 0.02% | 52,800 |
| 2024-11-26 | 2024-11-22 | 0.184 | 300,000 | +0 | 0.02% | 55,200 |
| 2024-11-25 | 2024-11-21 | 0.190 | 300,000 | +0 | 0.02% | 57,000 |
| 2024-11-22 | 2024-11-20 | 0.190 | 300,000 | +0 | 0.02% | 57,000 |
| 2024-11-21 | 2024-11-19 | 0.192 | 300,000 | +0 | 0.02% | 57,600 |
| 2024-11-20 | 2024-11-18 | 0.192 | 300,000 | +0 | 0.02% | 57,600 |
| 2024-11-19 | 2024-11-15 | 0.210 | 300,000 | +0 | 0.02% | 63,000 |
| 2024-11-18 | 2024-11-14 | 0.210 | 300,000 | +0 | 0.02% | 63,000 |
| 2024-11-15 | 2024-11-13 | 0.210 | 300,000 | +0 | 0.02% | 63,000 |
| 2024-11-14 | 2024-11-12 | 0.210 | 300,000 | +0 | 0.02% | 63,000 |
| 2024-11-13 | 2024-11-11 | 0.205 | 300,000 | +0 | 0.02% | 61,500 |
| 2024-11-12 | 2024-11-08 | 0.205 | 300,000 | +0 | 0.02% | 61,500 |
| 2024-11-11 | 2024-11-07 | 0.205 | 300,000 | +0 | 0.02% | 61,500 |
| 2024-11-08 | 2024-11-06 | 0.205 | 300,000 | +0 | 0.02% | 61,500 |
| 2024-11-07 | 2024-11-05 | 0.205 | 300,000 | +0 | 0.02% | 61,500 |
| 2024-11-06 | 2024-11-04 | 0.205 | 300,000 | +0 | 0.02% | 61,500 |
| 2024-11-05 | 2024-11-01 | 0.205 | 300,000 | +0 | 0.02% | 61,500 |
| 2024-11-04 | 2024-10-31 | 0.205 | 300,000 | +0 | 0.02% | 61,500 |
| 2024-11-01 | 2024-10-30 | 0.205 | 300,000 | +0 | 0.02% | 61,500 |
| 2024-10-31 | 2024-10-29 | 0.205 | 300,000 | +0 | 0.02% | 61,500 |
| 2024-10-30 | 2024-10-28 | 0.205 | 300,000 | +0 | 0.02% | 61,500 |
| 2024-10-29 | 2024-10-25 | 0.205 | 300,000 | +0 | 0.02% | 61,500 |
| 2024-10-28 | 2024-10-24 | 0.205 | 300,000 | +0 | 0.02% | 61,500 |
| 2024-10-25 | 2024-10-23 | 0.205 | 300,000 | +0 | 0.02% | 61,500 |
| 2024-10-24 | 2024-10-22 | 0.205 | 300,000 | +0 | 0.02% | 61,500 |
| 2024-10-23 | 2024-10-21 | 0.205 | 300,000 | +0 | 0.02% | 61,500 |
| 2024-10-22 | 2024-10-18 | 0.205 | 300,000 | +0 | 0.02% | 61,500 |
| 2024-10-21 | 2024-10-17 | 0.205 | 300,000 | +0 | 0.02% | 61,500 |
| 2024-10-18 | 2024-10-16 | 0.205 | 300,000 | +0 | 0.02% | 61,500 |
| 2024-10-17 | 2024-10-15 | 0.205 | 300,000 | +0 | 0.02% | 61,500 |
| 2024-10-16 | 2024-10-14 | 0.205 | 300,000 | +0 | 0.02% | 61,500 |
| 2024-10-15 | 2024-10-10 | 0.223 | 300,000 | +0 | 0.02% | 66,900 |
| 2024-10-14 | 2024-10-09 | 0.232 | 300,000 | +0 | 0.02% | 69,600 |
| 2024-10-10 | 2024-10-08 | 0.232 | 300,000 | +0 | 0.02% | 69,600 |
| 2024-10-09 | 2024-10-07 | 0.239 | 300,000 | +0 | 0.02% | 71,700 |
| 2024-10-08 | 2024-10-04 | 0.234 | 300,000 | +0 | 0.02% | 70,200 |
| 2024-10-07 | 2024-10-03 | 0.234 | 300,000 | +0 | 0.02% | 70,200 |
| 2024-10-04 | 2024-10-02 | 0.228 | 300,000 | +0 | 0.02% | 68,400 |
| 2024-10-03 | 2024-09-30 | 0.202 | 300,000 | +0 | 0.02% | 60,600 |
| 2024-10-02 | 2024-09-27 | 0.200 | 300,000 | +0 | 0.02% | 60,000 |
| 2024-09-30 | 2024-09-26 | 0.200 | 300,000 | +0 | 0.02% | 60,000 |
| 2024-09-27 | 2024-09-25 | 0.198 | 300,000 | +0 | 0.02% | 59,400 |
| 2024-09-26 | 2024-09-24 | 0.198 | 300,000 | +0 | 0.02% | 59,400 |
| 2024-09-25 | 2024-09-23 | 0.201 | 300,000 | +0 | 0.02% | 60,300 |
| 2024-09-24 | 2024-09-20 | 0.201 | 300,000 | +0 | 0.02% | 60,300 |
| 2024-09-23 | 2024-09-19 | 0.201 | 300,000 | +0 | 0.02% | 60,300 |
| 2024-09-20 | 2024-09-17 | 0.198 | 300,000 | +0 | 0.02% | 59,400 |
| 2024-09-19 | 2024-09-16 | 0.200 | 300,000 | +0 | 0.02% | 60,000 |
| 2024-09-17 | 2024-09-13 | 0.200 | 300,000 | +0 | 0.02% | 60,000 |
| 2024-09-16 | 2024-09-12 | 0.200 | 300,000 | +0 | 0.02% | 60,000 |
| 2024-09-13 | 2024-09-11 | 0.200 | 300,000 | +0 | 0.02% | 60,000 |
| 2024-09-12 | 2024-09-10 | 0.200 | 300,000 | +0 | 0.02% | 60,000 |
| 2024-09-11 | 2024-09-09 | 0.200 | 300,000 | +0 | 0.02% | 60,000 |
| 2024-09-10 | 2024-09-05 | 0.200 | 300,000 | +0 | 0.02% | 60,000 |
| 2024-09-09 | 2024-09-04 | 0.200 | 300,000 | +0 | 0.02% | 60,000 |
| 2024-09-05 | 2024-09-03 | 0.200 | 300,000 | +0 | 0.02% | 60,000 |
| 2024-09-04 | 2024-09-02 | 0.183 | 300,000 | +0 | 0.02% | 54,900 |
| 2024-09-03 | 2024-08-30 | 0.195 | 300,000 | +0 | 0.02% | 58,500 |
| 2024-09-02 | 2024-08-29 | 0.186 | 300,000 | +0 | 0.02% | 55,800 |
| 2024-08-30 | 2024-08-28 | 0.186 | 300,000 | +0 | 0.02% | 55,800 |
| 2024-08-29 | 2024-08-27 | 0.195 | 300,000 | +0 | 0.02% | 58,500 |
| 2024-08-28 | 2024-08-26 | 0.195 | 300,000 | +0 | 0.02% | 58,500 |
| 2024-08-27 | 2024-08-23 | 0.191 | 300,000 | +0 | 0.02% | 57,300 |
| 2024-08-26 | 2024-08-22 | 0.199 | 300,000 | +0 | 0.02% | 59,700 |
| 2024-08-23 | 2024-08-21 | 0.191 | 300,000 | +0 | 0.02% | 57,300 |
| 2024-08-22 | 2024-08-20 | 0.191 | 300,000 | +0 | 0.02% | 57,300 |
| 2024-08-21 | 2024-08-19 | 0.201 | 300,000 | +0 | 0.02% | 60,300 |
| 2024-08-20 | 2024-08-16 | 0.210 | 300,000 | +0 | 0.02% | 63,000 |
| 2024-08-19 | 2024-08-15 | 0.212 | 300,000 | +0 | 0.02% | 63,600 |
| 2024-08-16 | 2024-08-14 | 0.212 | 300,000 | +0 | 0.02% | 63,600 |
| 2024-08-15 | 2024-08-13 | 0.204 | 300,000 | +0 | 0.02% | 61,200 |
| 2024-08-14 | 2024-08-12 | 0.204 | 300,000 | +0 | 0.02% | 61,200 |
| 2024-08-13 | 2024-08-09 | 0.204 | 300,000 | +0 | 0.02% | 61,200 |
| 2024-08-12 | 2024-08-08 | 0.185 | 300,000 | +0 | 0.02% | 55,500 |
| 2024-08-09 | 2024-08-07 | 0.196 | 300,000 | +0 | 0.02% | 58,800 |
| 2024-08-08 | 2024-08-06 | 0.196 | 300,000 | +0 | 0.02% | 58,800 |
| 2024-08-07 | 2024-08-05 | 0.196 | 300,000 | +0 | 0.02% | 58,800 |
| 2024-08-06 | 2024-08-02 | 0.196 | 300,000 | +0 | 0.02% | 58,800 |
| 2024-08-05 | 2024-08-01 | 0.200 | 300,000 | +0 | 0.02% | 60,000 |
| 2024-08-02 | 2024-07-31 | 0.200 | 300,000 | +0 | 0.02% | 60,000 |
| 2024-08-01 | 2024-07-30 | 0.198 | 300,000 | +0 | 0.02% | 59,400 |
| 2024-07-31 | 2024-07-29 | 0.201 | 300,000 | +0 | 0.02% | 60,300 |
| 2024-07-30 | 2024-07-26 | 0.172 | 300,000 | +0 | 0.02% | 51,600 |
| 2024-07-29 | 2024-07-25 | 0.172 | 300,000 | +0 | 0.02% | 51,600 |
| 2024-07-26 | 2024-07-24 | 0.172 | 300,000 | +0 | 0.02% | 51,600 |
| 2024-07-25 | 2024-07-23 | 0.180 | 300,000 | +0 | 0.02% | 54,000 |
| 2024-07-24 | 2024-07-22 | 0.180 | 300,000 | +0 | 0.02% | 54,000 |
| 2024-07-23 | 2024-07-19 | 0.180 | 300,000 | +0 | 0.02% | 54,000 |
| 2024-07-22 | 2024-07-18 | 0.180 | 300,000 | +0 | 0.02% | 54,000 |
| 2024-07-19 | 2024-07-17 | 0.180 | 300,000 | +0 | 0.02% | 54,000 |
| 2024-07-18 | 2024-07-16 | 0.180 | 300,000 | +0 | 0.02% | 54,000 |
| 2024-07-17 | 2024-07-15 | 0.180 | 300,000 | +0 | 0.02% | 54,000 |
| 2024-07-16 | 2024-07-12 | 0.195 | 300,000 | +0 | 0.02% | 58,500 |
| 2024-07-15 | 2024-07-11 | 0.195 | 300,000 | +0 | 0.02% | 58,500 |
| 2024-07-12 | 2024-07-10 | 0.205 | 300,000 | +0 | 0.02% | 61,500 |
| 2024-07-11 | 2024-07-09 | 0.205 | 300,000 | +0 | 0.02% | 61,500 |
| 2024-07-10 | 2024-07-08 | 0.197 | 300,000 | +0 | 0.02% | 59,100 |
| 2024-07-09 | 2024-07-05 | 0.197 | 300,000 | +0 | 0.02% | 59,100 |
| 2024-07-08 | 2024-07-04 | 0.205 | 300,000 | +0 | 0.02% | 61,500 |
| 2024-07-05 | 2024-07-03 | 0.194 | 300,000 | +0 | 0.02% | 58,200 |
| 2024-07-04 | 2024-07-02 | 0.194 | 300,000 | +0 | 0.02% | 58,200 |
| 2024-07-03 | 2024-06-28 | 0.195 | 300,000 | +0 | 0.02% | 58,500 |
| 2024-07-02 | 2024-06-27 | 0.193 | 300,000 | +0 | 0.02% | 57,900 |
| 2024-06-28 | 2024-06-26 | 0.210 | 300,000 | +0 | 0.02% | 63,000 |
| 2024-06-27 | 2024-06-25 | 0.211 | 300,000 | +0 | 0.02% | 63,300 |
| 2024-06-26 | 2024-06-24 | 0.216 | 300,000 | +0 | 0.02% | 64,800 |
| 2024-06-25 | 2024-06-21 | 0.202 | 300,000 | +0 | 0.02% | 60,600 |
| 2024-06-24 | 2024-06-20 | 0.213 | 300,000 | +0 | 0.02% | 63,900 |
| 2024-06-21 | 2024-06-19 | 0.218 | 300,000 | +0 | 0.02% | 65,400 |
| 2024-06-20 | 2024-06-18 | 0.218 | 300,000 | +0 | 0.02% | 65,400 |
| 2024-06-19 | 2024-06-17 | 0.217 | 300,000 | +0 | 0.02% | 65,100 |
| 2024-06-18 | 2024-06-14 | 0.217 | 300,000 | +0 | 0.02% | 65,100 |
| 2024-06-17 | 2024-06-13 | 0.217 | 300,000 | +0 | 0.02% | 65,100 |
| 2024-06-14 | 2024-06-12 | 0.220 | 300,000 | +0 | 0.02% | 66,000 |
| 2024-06-13 | 2024-06-11 | 0.209 | 300,000 | +0 | 0.02% | 62,700 |
| 2024-06-12 | 2024-06-07 | 0.209 | 300,000 | +0 | 0.02% | 62,700 |
| 2024-06-11 | 2024-06-06 | 0.209 | 300,000 | +0 | 0.02% | 62,700 |
| 2024-06-07 | 2024-06-05 | 0.213 | 300,000 | +0 | 0.02% | 63,900 |
| 2024-06-06 | 2024-06-04 | 0.216 | 300,000 | +0 | 0.02% | 64,800 |
| 2024-06-05 | 2024-06-03 | 0.217 | 300,000 | +0 | 0.02% | 65,100 |
| 2024-06-04 | 2024-05-31 | 0.217 | 300,000 | +0 | 0.02% | 65,100 |
| 2024-06-03 | 2024-05-30 | 0.217 | 300,000 | +0 | 0.02% | 65,100 |
| 2024-05-31 | 2024-05-29 | 0.217 | 300,000 | +0 | 0.02% | 65,100 |
| 2024-05-30 | 2024-05-28 | 0.215 | 300,000 | +0 | 0.02% | 64,500 |
| 2024-05-29 | 2024-05-27 | 0.215 | 300,000 | +0 | 0.02% | 64,500 |
| 2024-05-28 | 2024-05-24 | 0.215 | 300,000 | +0 | 0.02% | 64,500 |
| 2024-05-27 | 2024-05-23 | 0.225 | 300,000 | +0 | 0.02% | 67,500 |
| 2024-05-24 | 2024-05-22 | 0.221 | 300,000 | +0 | 0.02% | 66,300 |
| 2024-05-23 | 2024-05-21 | 0.221 | 300,000 | +0 | 0.02% | 66,300 |
| 2024-05-22 | 2024-05-20 | 0.221 | 300,000 | +0 | 0.02% | 66,300 |
| 2024-05-21 | 2024-05-17 | 0.222 | 300,000 | +0 | 0.02% | 66,600 |
| 2024-05-20 | 2024-05-16 | 0.218 | 300,000 | +0 | 0.02% | 65,400 |
| 2024-05-17 | 2024-05-14 | 0.219 | 300,000 | +0 | 0.02% | 65,700 |
| 2024-05-16 | 2024-05-13 | 0.219 | 300,000 | +0 | 0.02% | 65,700 |
| 2024-05-14 | 2024-05-10 | 0.211 | 300,000 | +0 | 0.02% | 63,300 |
| 2024-05-13 | 2024-05-09 | 0.209 | 300,000 | +0 | 0.02% | 62,700 |
| 2024-05-10 | 2024-05-08 | 0.215 | 300,000 | +0 | 0.02% | 64,500 |
| 2024-05-09 | 2024-05-07 | 0.215 | 300,000 | +0 | 0.02% | 64,500 |
| 2024-05-08 | 2024-05-06 | 0.212 | 300,000 | +0 | 0.02% | 63,600 |
| 2024-05-07 | 2024-05-03 | 0.220 | 300,000 | +0 | 0.02% | 66,000 |
| 2024-05-06 | 2024-05-02 | 0.219 | 300,000 | +0 | 0.02% | 65,700 |
| 2024-05-03 | 2024-04-30 | 0.219 | 300,000 | +0 | 0.02% | 65,700 |
| 2024-05-02 | 2024-04-29 | 0.216 | 300,000 | +0 | 0.02% | 64,800 |
| 2024-04-30 | 2024-04-26 | 0.225 | 300,000 | +0 | 0.02% | 67,500 |
| 2024-04-29 | 2024-04-25 | 0.225 | 300,000 | +0 | 0.02% | 67,500 |
| 2024-04-26 | 2024-04-24 | 0.215 | 300,000 | +0 | 0.02% | 64,500 |
| 2024-04-25 | 2024-04-23 | 0.232 | 300,000 | +0 | 0.02% | 69,600 |
| 2024-04-24 | 2024-04-22 | 0.230 | 300,000 | +0 | 0.02% | 69,000 |
| 2024-04-23 | 2024-04-19 | 0.230 | 300,000 | +0 | 0.02% | 69,000 |
| 2024-04-22 | 2024-04-18 | 0.230 | 300,000 | +0 | 0.02% | 69,000 |
| 2024-04-19 | 2024-04-17 | 0.230 | 300,000 | +0 | 0.02% | 69,000 |
| 2024-04-18 | 2024-04-16 | 0.230 | 300,000 | +0 | 0.02% | 69,000 |
| 2024-04-17 | 2024-04-15 | 0.230 | 300,000 | +0 | 0.02% | 69,000 |
| 2024-04-16 | 2024-04-12 | 0.223 | 300,000 | +0 | 0.02% | 66,900 |
| 2024-04-15 | 2024-04-11 | 0.223 | 300,000 | +0 | 0.02% | 66,900 |
| 2024-04-12 | 2024-04-10 | 0.223 | 300,000 | +0 | 0.02% | 66,900 |
| 2024-04-11 | 2024-04-09 | 0.223 | 300,000 | +0 | 0.02% | 66,900 |
| 2024-04-10 | 2024-04-08 | 0.223 | 300,000 | +0 | 0.02% | 66,900 |
| 2024-04-09 | 2024-04-05 | 0.223 | 300,000 | +0 | 0.02% | 66,900 |
| 2024-04-08 | 2024-04-03 | 0.223 | 300,000 | +0 | 0.02% | 66,900 |
| 2024-04-05 | 2024-04-02 | 0.223 | 300,000 | +0 | 0.02% | 66,900 |
| 2024-04-03 | 2024-03-28 | 0.223 | 300,000 | +0 | 0.02% | 66,900 |
| 2024-04-02 | 2024-03-27 | 0.223 | 300,000 | +0 | 0.02% | 66,900 |
| 2024-03-28 | 2024-03-26 | 0.230 | 300,000 | +0 | 0.02% | 69,000 |
| 2024-03-27 | 2024-03-25 | 0.230 | 300,000 | +0 | 0.02% | 69,000 |
| 2024-03-26 | 2024-03-22 | 0.230 | 300,000 | +0 | 0.02% | 69,000 |
| 2024-03-25 | 2024-03-21 | 0.235 | 300,000 | +0 | 0.02% | 70,500 |
| 2024-03-22 | 2024-03-20 | 0.230 | 300,000 | +0 | 0.02% | 69,000 |
| 2024-03-21 | 2024-03-19 | 0.234 | 300,000 | +0 | 0.02% | 70,200 |
| 2024-03-20 | 2024-03-18 | 0.234 | 300,000 | +0 | 0.02% | 70,200 |
| 2024-03-19 | 2024-03-15 | 0.234 | 300,000 | +0 | 0.02% | 70,200 |
| 2024-03-18 | 2024-03-14 | 0.240 | 300,000 | +0 | 0.02% | 72,000 |
| 2024-03-15 | 2024-03-13 | 0.240 | 300,000 | +0 | 0.02% | 72,000 |
| 2024-03-14 | 2024-03-12 | 0.250 | 300,000 | +0 | 0.02% | 75,000 |
| 2024-03-13 | 2024-03-11 | 0.245 | 300,000 | +0 | 0.02% | 73,500 |
| 2024-03-12 | 2024-03-08 | 0.245 | 300,000 | +0 | 0.02% | 73,500 |
| 2024-03-11 | 2024-03-07 | 0.245 | 300,000 | +0 | 0.02% | 73,500 |
| 2024-03-08 | 2024-03-06 | 0.245 | 300,000 | +0 | 0.02% | 73,500 |
| 2024-03-07 | 2024-03-05 | 0.240 | 300,000 | +0 | 0.02% | 72,000 |
| 2024-03-06 | 2024-03-04 | 0.240 | 300,000 | +0 | 0.02% | 72,000 |
| 2024-03-05 | 2024-03-01 | 0.230 | 300,000 | +0 | 0.02% | 69,000 |
| 2024-03-04 | 2024-02-29 | 0.221 | 300,000 | +0 | 0.02% | 66,300 |
| 2024-03-01 | 2024-02-28 | 0.221 | 300,000 | +0 | 0.02% | 66,300 |
| 2024-02-29 | 2024-02-27 | 0.221 | 300,000 | +0 | 0.02% | 66,300 |
| 2024-02-28 | 2024-02-26 | 0.221 | 300,000 | +0 | 0.02% | 66,300 |
| 2024-02-27 | 2024-02-23 | 0.221 | 300,000 | +0 | 0.02% | 66,300 |
| 2024-02-26 | 2024-02-22 | 0.231 | 300,000 | +0 | 0.02% | 69,300 |
| 2024-02-23 | 2024-02-21 | 0.231 | 300,000 | +0 | 0.02% | 69,300 |
| 2024-02-22 | 2024-02-20 | 0.235 | 300,000 | +0 | 0.02% | 70,500 |
| 2024-02-21 | 2024-02-19 | 0.235 | 300,000 | +0 | 0.02% | 70,500 |
| 2024-02-20 | 2024-02-16 | 0.235 | 300,000 | +0 | 0.02% | 70,500 |
| 2024-02-19 | 2024-02-15 | 0.236 | 300,000 | +0 | 0.02% | 70,800 |
| 2024-02-16 | 2024-02-14 | 0.236 | 300,000 | +0 | 0.02% | 70,800 |
| 2024-02-15 | 2024-02-09 | 0.260 | 300,000 | +0 | 0.02% | 78,000 |
| 2024-02-14 | 2024-02-07 | 0.231 | 300,000 | +0 | 0.02% | 69,300 |
| 2024-02-08 | 2024-02-06 | 0.228 | 300,000 | +0 | 0.02% | 68,400 |
| 2024-02-07 | 2024-02-05 | 0.238 | 300,000 | +0 | 0.02% | 71,400 |
| 2024-02-06 | 2024-02-02 | 0.237 | 300,000 | +0 | 0.02% | 71,100 |
| 2024-02-05 | 2024-02-01 | 0.237 | 300,000 | +0 | 0.02% | 71,100 |
| 2024-02-02 | 2024-01-31 | 0.237 | 300,000 | +0 | 0.02% | 71,100 |
| 2024-02-01 | 2024-01-30 | 0.235 | 300,000 | +0 | 0.02% | 70,500 |
| 2024-01-31 | 2024-01-29 | 0.227 | 300,000 | +0 | 0.02% | 68,100 |
| 2024-01-30 | 2024-01-26 | 0.238 | 300,000 | +0 | 0.02% | 71,400 |
| 2024-01-29 | 2024-01-25 | 0.234 | 300,000 | +0 | 0.02% | 70,200 |
| 2024-01-26 | 2024-01-24 | 0.234 | 300,000 | +0 | 0.02% | 70,200 |
| 2024-01-25 | 2024-01-23 | 0.235 | 300,000 | +0 | 0.02% | 70,500 |
| 2024-01-24 | 2024-01-22 | 0.235 | 300,000 | +0 | 0.02% | 70,500 |
| 2024-01-23 | 2024-01-19 | 0.235 | 300,000 | +0 | 0.02% | 70,500 |
| 2024-01-22 | 2024-01-18 | 0.235 | 300,000 | +0 | 0.02% | 70,500 |
| 2024-01-19 | 2024-01-17 | 0.243 | 300,000 | +0 | 0.02% | 72,900 |
| 2024-01-18 | 2024-01-16 | 0.240 | 300,000 | +0 | 0.02% | 72,000 |
| 2024-01-17 | 2024-01-15 | 0.238 | 300,000 | +0 | 0.02% | 71,400 |
| 2024-01-16 | 2024-01-12 | 0.244 | 300,000 | +0 | 0.02% | 73,200 |
| 2024-01-15 | 2024-01-11 | 0.250 | 300,000 | +0 | 0.02% | 75,000 |
| 2024-01-12 | 2024-01-10 | 0.260 | 300,000 | +0 | 0.02% | 78,000 |
| 2024-01-11 | 2024-01-09 | 0.260 | 300,000 | +0 | 0.02% | 78,000 |
| 2024-01-10 | 2024-01-08 | 0.265 | 300,000 | +0 | 0.02% | 79,500 |
| 2024-01-09 | 2024-01-05 | 0.265 | 300,000 | +0 | 0.02% | 79,500 |
| 2024-01-08 | 2024-01-04 | 0.270 | 300,000 | +0 | 0.02% | 81,000 |
| 2024-01-05 | 2024-01-03 | 0.270 | 300,000 | +0 | 0.02% | 81,000 |
| 2024-01-04 | 2024-01-02 | 0.265 | 300,000 | +0 | 0.02% | 79,500 |
| 2024-01-03 | 2023-12-29 | 0.265 | 300,000 | +0 | 0.02% | 79,500 |
| 2024-01-02 | 2023-12-28 | 0.265 | 300,000 | +0 | 0.02% | 79,500 |
| 2023-12-29 | 2023-12-27 | 0.265 | 300,000 | +0 | 0.02% | 79,500 |
| 2023-12-28 | 2023-12-22 | 0.265 | 300,000 | +0 | 0.02% | 79,500 |
| 2023-12-27 | 2023-12-21 | 0.265 | 300,000 | +0 | 0.02% | 79,500 |
| 2023-12-22 | 2023-12-20 | 0.255 | 300,000 | +0 | 0.02% | 76,500 |
| 2023-12-21 | 2023-12-19 | 0.265 | 300,000 | +0 | 0.02% | 79,500 |
| 2023-12-20 | 2023-12-18 | 0.265 | 300,000 | +0 | 0.02% | 79,500 |
| 2023-12-19 | 2023-12-15 | 0.265 | 300,000 | +0 | 0.02% | 79,500 |
| 2023-12-18 | 2023-12-14 | 0.242 | 300,000 | +0 | 0.02% | 72,600 |
| 2023-12-15 | 2023-12-13 | 0.249 | 300,000 | +0 | 0.02% | 74,700 |
| 2023-12-14 | 2023-12-12 | 0.260 | 300,000 | +0 | 0.02% | 78,000 |
| 2023-12-13 | 2023-12-11 | 0.275 | 300,000 | +0 | 0.02% | 82,500 |
| 2023-12-12 | 2023-12-08 | 0.280 | 300,000 | +0 | 0.02% | 84,000 |
| 2023-12-11 | 2023-12-07 | 0.280 | 300,000 | +0 | 0.02% | 84,000 |
| 2023-12-08 | 2023-12-06 | 0.280 | 300,000 | +0 | 0.02% | 84,000 |
| 2023-12-07 | 2023-12-05 | 0.280 | 300,000 | +0 | 0.02% | 84,000 |
| 2023-12-06 | 2023-12-04 | 0.280 | 300,000 | +0 | 0.02% | 84,000 |
| 2023-12-05 | 2023-12-01 | 0.280 | 300,000 | +0 | 0.02% | 84,000 |
| 2023-12-04 | 2023-11-30 | 0.285 | 300,000 | +0 | 0.02% | 85,500 |
| 2023-12-01 | 2023-11-29 | 0.305 | 300,000 | +0 | 0.02% | 91,500 |
| 2023-11-30 | 2023-11-28 | 0.300 | 300,000 | +0 | 0.02% | 90,000 |
| 2023-11-29 | 2023-11-27 | 0.300 | 300,000 | +0 | 0.02% | 90,000 |
| 2023-11-28 | 2023-11-24 | 0.300 | 300,000 | +0 | 0.02% | 90,000 |
| 2023-11-27 | 2023-11-23 | 0.300 | 300,000 | +0 | 0.02% | 90,000 |
| 2023-11-24 | 2023-11-22 | 0.295 | 300,000 | +0 | 0.02% | 88,500 |
| 2023-11-23 | 2023-11-21 | 0.295 | 300,000 | +0 | 0.02% | 88,500 |
| 2023-11-22 | 2023-11-20 | 0.300 | 300,000 | +0 | 0.02% | 90,000 |
| 2023-11-21 | 2023-11-17 | 0.300 | 300,000 | +0 | 0.02% | 90,000 |
| 2023-11-20 | 2023-11-16 | 0.300 | 300,000 | +0 | 0.02% | 90,000 |
| 2023-11-17 | 2023-11-15 | 0.300 | 300,000 | +0 | 0.02% | 90,000 |
| 2023-11-16 | 2023-11-14 | 0.305 | 300,000 | +0 | 0.02% | 91,500 |
| 2023-11-15 | 2023-11-13 | 0.305 | 300,000 | +0 | 0.02% | 91,500 |
| 2023-11-14 | 2023-11-10 | 0.305 | 300,000 | +0 | 0.02% | 91,500 |
| 2023-11-13 | 2023-11-09 | 0.305 | 300,000 | +0 | 0.02% | 91,500 |
| 2023-11-10 | 2023-11-08 | 0.300 | 300,000 | +0 | 0.02% | 90,000 |
| 2023-11-09 | 2023-11-07 | 0.300 | 300,000 | +0 | 0.02% | 90,000 |
| 2023-11-08 | 2023-11-06 | 0.310 | 300,000 | +0 | 0.02% | 93,000 |
| 2023-11-07 | 2023-11-03 | 0.310 | 300,000 | +0 | 0.02% | 93,000 |
| 2023-11-06 | 2023-11-02 | 0.305 | 300,000 | +0 | 0.02% | 91,500 |
| 2023-11-03 | 2023-11-01 | 0.310 | 300,000 | +0 | 0.02% | 93,000 |
| 2023-11-02 | 2023-10-31 | 0.330 | 300,000 | +0 | 0.02% | 99,000 |
| 2023-11-01 | 2023-10-30 | 0.330 | 300,000 | +0 | 0.02% | 99,000 |
| 2023-10-31 | 2023-10-27 | 0.330 | 300,000 | +0 | 0.02% | 99,000 |
| 2023-10-30 | 2023-10-26 | 0.300 | 300,000 | +0 | 0.02% | 90,000 |
| 2023-10-27 | 2023-10-25 | 0.320 | 300,000 | +0 | 0.02% | 96,000 |
| 2023-10-26 | 2023-10-24 | 0.320 | 300,000 | +0 | 0.02% | 96,000 |
| 2023-10-25 | 2023-10-20 | 0.320 | 300,000 | +0 | 0.02% | 96,000 |
| 2023-10-24 | 2023-10-19 | 0.330 | 300,000 | +0 | 0.02% | 99,000 |
| 2023-10-20 | 2023-10-18 | 0.330 | 300,000 | +0 | 0.02% | 99,000 |
| 2023-10-19 | 2023-10-17 | 0.355 | 300,000 | +0 | 0.02% | 106,500 |
| 2023-10-18 | 2023-10-16 | 0.370 | 300,000 | +0 | 0.02% | 111,000 |
| 2023-10-17 | 2023-10-13 | 0.370 | 300,000 | +0 | 0.02% | 111,000 |
| 2023-10-16 | 2023-10-12 | 0.375 | 300,000 | +0 | 0.02% | 112,500 |
| 2023-10-13 | 2023-10-11 | 0.375 | 300,000 | +0 | 0.02% | 112,500 |
| 2023-10-12 | 2023-10-10 | 0.375 | 300,000 | +0 | 0.02% | 112,500 |
| 2023-10-11 | 2023-10-09 | 0.365 | 300,000 | +0 | 0.02% | 109,500 |
| 2023-10-10 | 2023-10-06 | 0.360 | 300,000 | +0 | 0.02% | 108,000 |
| 2023-10-09 | 2023-10-05 | 0.360 | 300,000 | +0 | 0.02% | 108,000 |
| 2023-10-06 | 2023-10-04 | 0.360 | 300,000 | +0 | 0.02% | 108,000 |
| 2023-10-05 | 2023-10-03 | 0.360 | 300,000 | +0 | 0.02% | 108,000 |
| 2023-10-04 | 2023-09-29 | 0.370 | 300,000 | +0 | 0.02% | 111,000 |
| 2023-10-03 | 2023-09-28 | 0.365 | 300,000 | +0 | 0.02% | 109,500 |
| 2023-09-29 | 2023-09-27 | 0.365 | 300,000 | +0 | 0.02% | 109,500 |
| 2023-09-28 | 2023-09-26 | 0.365 | 300,000 | +0 | 0.02% | 109,500 |
| 2023-09-27 | 2023-09-25 | 0.365 | 300,000 | +0 | 0.02% | 109,500 |
| 2023-09-26 | 2023-09-22 | 0.375 | 300,000 | +0 | 0.02% | 112,500 |
| 2023-09-25 | 2023-09-21 | 0.380 | 300,000 | +0 | 0.02% | 114,000 |
| 2023-09-22 | 2023-09-20 | 0.380 | 300,000 | +0 | 0.02% | 114,000 |
| 2023-09-21 | 2023-09-19 | 0.390 | 300,000 | +0 | 0.02% | 117,000 |
| 2023-09-20 | 2023-09-18 | 0.370 | 300,000 | +0 | 0.02% | 111,000 |
| 2023-09-19 | 2023-09-15 | 0.370 | 300,000 | +0 | 0.02% | 111,000 |
| 2023-09-18 | 2023-09-14 | 0.360 | 300,000 | +0 | 0.02% | 108,000 |
| 2023-09-15 | 2023-09-13 | 0.380 | 300,000 | +0 | 0.02% | 114,000 |
| 2023-09-14 | 2023-09-12 | 0.380 | 300,000 | +0 | 0.02% | 114,000 |
| 2023-09-13 | 2023-09-11 | 0.370 | 300,000 | +0 | 0.02% | 111,000 |
| 2023-09-12 | 2023-09-07 | 0.380 | 300,000 | +0 | 0.02% | 114,000 |
| 2023-09-11 | 2023-09-06 | 0.380 | 300,000 | +0 | 0.02% | 114,000 |
| 2023-09-07 | 2023-09-05 | 0.380 | 300,000 | +0 | 0.02% | 114,000 |
| 2023-09-06 | 2023-09-04 | 0.365 | 300,000 | +0 | 0.02% | 109,500 |
| 2023-09-05 | 2023-08-31 | 0.370 | 300,000 | +0 | 0.02% | 111,000 |
| 2023-09-04 | 2023-08-30 | 0.375 | 300,000 | +0 | 0.02% | 112,500 |
| 2023-08-31 | 2023-08-29 | 0.375 | 300,000 | +0 | 0.02% | 112,500 |
| 2023-08-30 | 2023-08-28 | 0.355 | 300,000 | +0 | 0.02% | 106,500 |
| 2023-08-29 | 2023-08-25 | 0.360 | 300,000 | +0 | 0.02% | 108,000 |
| 2023-08-28 | 2023-08-24 | 0.360 | 300,000 | +0 | 0.02% | 108,000 |
| 2023-08-25 | 2023-08-23 | 0.355 | 300,000 | +0 | 0.02% | 106,500 |
| 2023-08-24 | 2023-08-22 | 0.355 | 300,000 | +0 | 0.02% | 106,500 |
| 2023-08-23 | 2023-08-21 | 0.370 | 300,000 | +0 | 0.02% | 111,000 |
| 2023-08-22 | 2023-08-18 | 0.385 | 300,000 | +0 | 0.02% | 115,500 |
| 2023-08-21 | 2023-08-17 | 0.385 | 300,000 | +0 | 0.02% | 115,500 |
| 2023-08-18 | 2023-08-16 | 0.385 | 300,000 | +0 | 0.02% | 115,500 |
| 2023-08-17 | 2023-08-15 | 0.385 | 300,000 | +0 | 0.02% | 115,500 |
| 2023-08-16 | 2023-08-14 | 0.385 | 300,000 | +0 | 0.02% | 115,500 |
| 2023-08-15 | 2023-08-11 | 0.390 | 300,000 | +0 | 0.02% | 117,000 |
| 2023-08-14 | 2023-08-10 | 0.400 | 300,000 | +0 | 0.02% | 120,000 |
| 2023-08-11 | 2023-08-09 | 0.395 | 300,000 | +0 | 0.02% | 118,500 |
| 2023-08-10 | 2023-08-08 | 0.385 | 300,000 | +0 | 0.02% | 115,500 |
| 2023-08-09 | 2023-08-07 | 0.385 | 300,000 | +0 | 0.02% | 115,500 |
| 2023-08-08 | 2023-08-04 | 0.385 | 300,000 | +0 | 0.02% | 115,500 |
| 2023-08-07 | 2023-08-03 | 0.385 | 300,000 | +0 | 0.02% | 115,500 |
| 2023-08-04 | 2023-08-02 | 0.385 | 300,000 | +0 | 0.02% | 115,500 |
| 2023-08-03 | 2023-08-01 | 0.395 | 300,000 | +0 | 0.02% | 118,500 |
| 2023-08-02 | 2023-07-31 | 0.395 | 300,000 | +0 | 0.02% | 118,500 |
| 2023-08-01 | 2023-07-28 | 0.390 | 300,000 | +0 | 0.02% | 117,000 |
| 2023-07-31 | 2023-07-27 | 0.395 | 300,000 | +0 | 0.02% | 118,500 |
| 2023-07-28 | 2023-07-26 | 0.395 | 300,000 | +0 | 0.02% | 118,500 |
| 2023-07-27 | 2023-07-25 | 0.395 | 300,000 | +0 | 0.02% | 118,500 |
| 2023-07-26 | 2023-07-24 | 0.395 | 300,000 | +0 | 0.02% | 118,500 |
| 2023-07-25 | 2023-07-21 | 0.395 | 300,000 | +0 | 0.02% | 118,500 |
| 2023-07-24 | 2023-07-20 | 0.395 | 300,000 | +0 | 0.02% | 118,500 |
| 2023-07-21 | 2023-07-19 | 0.385 | 300,000 | +0 | 0.02% | 115,500 |
| 2023-07-20 | 2023-07-18 | 0.385 | 300,000 | +0 | 0.02% | 115,500 |
| 2023-07-19 | 2023-07-14 | 0.385 | 300,000 | +0 | 0.02% | 115,500 |
| 2023-07-18 | 2023-07-13 | 0.375 | 300,000 | +0 | 0.02% | 112,500 |
| 2023-07-14 | 2023-07-12 | 0.375 | 300,000 | +0 | 0.02% | 112,500 |
| 2023-07-13 | 2023-07-11 | 0.385 | 300,000 | +0 | 0.02% | 115,500 |
| 2023-07-12 | 2023-07-10 | 0.365 | 300,000 | +0 | 0.02% | 109,500 |
| 2023-07-11 | 2023-07-07 | 0.380 | 300,000 | +0 | 0.02% | 114,000 |
| 2023-07-10 | 2023-07-06 | 0.390 | 300,000 | +0 | 0.02% | 117,000 |
| 2023-07-07 | 2023-07-05 | 0.390 | 300,000 | +0 | 0.02% | 117,000 |
| 2023-07-06 | 2023-07-04 | 0.375 | 300,000 | +0 | 0.02% | 112,500 |
| 2023-07-05 | 2023-07-03 | 0.375 | 300,000 | +0 | 0.02% | 112,500 |
| 2023-07-04 | 2023-06-30 | 0.385 | 300,000 | +0 | 0.02% | 115,500 |
| 2023-07-03 | 2023-06-29 | 0.385 | 300,000 | +0 | 0.02% | 115,500 |
| 2023-06-30 | 2023-06-28 | 0.380 | 300,000 | +0 | 0.02% | 114,000 |
| 2023-06-29 | 2023-06-27 | 0.380 | 300,000 | +0 | 0.02% | 114,000 |
| 2023-06-28 | 2023-06-26 | 0.380 | 300,000 | +0 | 0.02% | 114,000 |
| 2023-06-27 | 2023-06-23 | 0.375 | 300,000 | +0 | 0.02% | 112,500 |
| 2023-06-26 | 2023-06-21 | 0.375 | 300,000 | +0 | 0.02% | 112,500 |
| 2023-06-23 | 2023-06-20 | 0.375 | 300,000 | +0 | 0.02% | 112,500 |
| 2023-06-21 | 2023-06-19 | 0.375 | 300,000 | +0 | 0.02% | 112,500 |
| 2023-06-20 | 2023-06-16 | 0.385 | 300,000 | +0 | 0.02% | 115,500 |
| 2023-06-19 | 2023-06-15 | 0.385 | 300,000 | +0 | 0.02% | 115,500 |
| 2023-06-16 | 2023-06-14 | 0.375 | 300,000 | +0 | 0.02% | 112,500 |
| 2023-06-15 | 2023-06-13 | 0.370 | 300,000 | +0 | 0.02% | 111,000 |
| 2023-06-14 | 2023-06-12 | 0.370 | 300,000 | +0 | 0.02% | 111,000 |
| 2023-06-13 | 2023-06-09 | 0.370 | 300,000 | +0 | 0.02% | 111,000 |
| 2023-06-12 | 2023-06-08 | 0.370 | 300,000 | +0 | 0.02% | 111,000 |
| 2023-06-09 | 2023-06-07 | 0.370 | 300,000 | +0 | 0.02% | 111,000 |
| 2023-06-08 | 2023-06-06 | 0.370 | 300,000 | +0 | 0.02% | 111,000 |
| 2023-06-07 | 2023-06-05 | 0.370 | 300,000 | +0 | 0.02% | 111,000 |
| 2023-06-06 | 2023-06-02 | 0.360 | 300,000 | +0 | 0.02% | 108,000 |
| 2023-06-05 | 2023-06-01 | 0.360 | 300,000 | +0 | 0.02% | 108,000 |
| 2023-06-02 | 2023-05-31 | 0.380 | 300,000 | +0 | 0.02% | 114,000 |
| 2023-06-01 | 2023-05-30 | 0.390 | 300,000 | +0 | 0.02% | 117,000 |
| 2023-05-31 | 2023-05-29 | 0.390 | 300,000 | +0 | 0.02% | 117,000 |
| 2023-05-30 | 2023-05-25 | 0.390 | 300,000 | +0 | 0.02% | 117,000 |
| 2023-05-29 | 2023-05-24 | 0.390 | 300,000 | +0 | 0.02% | 117,000 |
| 2023-05-25 | 2023-05-23 | 0.395 | 300,000 | +0 | 0.02% | 118,500 |
| 2023-05-24 | 2023-05-22 | 0.395 | 300,000 | +0 | 0.02% | 118,500 |
| 2023-05-23 | 2023-05-19 | 0.395 | 300,000 | +0 | 0.02% | 118,500 |
| 2023-05-22 | 2023-05-18 | 0.405 | 300,000 | +0 | 0.02% | 121,500 |
| 2023-05-19 | 2023-05-17 | 0.405 | 300,000 | +0 | 0.02% | 121,500 |
| 2023-05-18 | 2023-05-16 | 0.405 | 300,000 | +0 | 0.02% | 121,500 |
| 2023-05-17 | 2023-05-15 | 0.405 | 300,000 | +0 | 0.02% | 121,500 |
| 2023-05-16 | 2023-05-12 | 0.405 | 300,000 | +0 | 0.02% | 121,500 |
| 2023-05-15 | 2023-05-11 | 0.405 | 300,000 | +0 | 0.02% | 121,500 |
| 2023-05-12 | 2023-05-10 | 0.405 | 300,000 | +0 | 0.02% | 121,500 |
| 2023-05-11 | 2023-05-09 | 0.400 | 300,000 | +0 | 0.02% | 120,000 |
| 2023-05-10 | 2023-05-08 | 0.395 | 300,000 | +0 | 0.02% | 118,500 |
| 2023-05-09 | 2023-05-05 | 0.395 | 300,000 | +0 | 0.02% | 118,500 |
| 2023-05-08 | 2023-05-04 | 0.410 | 300,000 | +0 | 0.02% | 123,000 |
| 2023-05-05 | 2023-05-03 | 0.390 | 300,000 | +0 | 0.02% | 117,000 |
| 2023-05-04 | 2023-05-02 | 0.395 | 300,000 | +0 | 0.02% | 118,500 |
| 2023-05-03 | 2023-04-28 | 0.425 | 300,000 | +0 | 0.02% | 127,500 |
| 2023-05-02 | 2023-04-27 | 0.385 | 300,000 | +0 | 0.02% | 115,500 |
| 2023-04-28 | 2023-04-26 | 0.385 | 300,000 | +0 | 0.02% | 115,500 |
| 2023-04-27 | 2023-04-25 | 0.390 | 300,000 | +0 | 0.02% | 117,000 |
| 2023-04-26 | 2023-04-24 | 0.390 | 300,000 | +0 | 0.02% | 117,000 |
| 2023-04-25 | 2023-04-21 | 0.400 | 300,000 | +0 | 0.02% | 120,000 |
| 2023-04-24 | 2023-04-20 | 0.400 | 300,000 | +0 | 0.02% | 120,000 |
| 2023-04-21 | 2023-04-19 | 0.400 | 300,000 | +0 | 0.02% | 120,000 |
| 2023-04-20 | 2023-04-18 | 0.400 | 300,000 | +0 | 0.02% | 120,000 |
| 2023-04-19 | 2023-04-17 | 0.400 | 300,000 | +0 | 0.02% | 120,000 |
| 2023-04-18 | 2023-04-14 | 0.400 | 300,000 | +0 | 0.02% | 120,000 |
| 2023-04-17 | 2023-04-13 | 0.400 | 300,000 | +0 | 0.02% | 120,000 |
| 2023-04-14 | 2023-04-12 | 0.400 | 300,000 | +0 | 0.02% | 120,000 |
| 2023-04-13 | 2023-04-11 | 0.400 | 300,000 | +0 | 0.02% | 120,000 |
| 2023-04-12 | 2023-04-06 | 0.390 | 300,000 | +0 | 0.02% | 117,000 |
| 2023-04-11 | 2023-04-04 | 0.390 | 300,000 | +0 | 0.02% | 117,000 |
| 2023-04-06 | 2023-04-03 | 0.390 | 300,000 | +0 | 0.02% | 117,000 |
| 2023-04-04 | 2023-03-31 | 0.390 | 300,000 | +0 | 0.02% | 117,000 |
| 2023-04-03 | 2023-03-30 | 0.405 | 300,000 | +0 | 0.02% | 121,500 |
| 2023-03-31 | 2023-03-29 | 0.405 | 300,000 | +0 | 0.02% | 121,500 |
| 2023-03-30 | 2023-03-28 | 0.405 | 300,000 | +0 | 0.02% | 121,500 |
| 2023-03-29 | 2023-03-27 | 0.400 | 300,000 | +0 | 0.02% | 120,000 |
| 2023-03-28 | 2023-03-24 | 0.400 | 300,000 | +0 | 0.02% | 120,000 |
| 2023-03-27 | 2023-03-23 | 0.400 | 300,000 | +0 | 0.02% | 120,000 |
| 2023-03-24 | 2023-03-22 | 0.415 | 300,000 | +0 | 0.02% | 124,500 |
| 2023-03-23 | 2023-03-21 | 0.415 | 300,000 | +0 | 0.02% | 124,500 |
| 2023-03-22 | 2023-03-20 | 0.420 | 300,000 | +0 | 0.02% | 126,000 |
| 2023-03-21 | 2023-03-17 | 0.420 | 300,000 | +0 | 0.02% | 126,000 |
| 2023-03-20 | 2023-03-16 | 0.410 | 300,000 | +0 | 0.02% | 123,000 |
| 2023-03-17 | 2023-03-15 | 0.415 | 300,000 | +0 | 0.02% | 124,500 |
| 2023-03-16 | 2023-03-14 | 0.420 | 300,000 | +0 | 0.02% | 126,000 |
| 2023-03-15 | 2023-03-13 | 0.430 | 300,000 | +0 | 0.02% | 129,000 |
| 2023-03-14 | 2023-03-10 | 0.435 | 300,000 | +0 | 0.02% | 130,500 |
| 2023-03-13 | 2023-03-09 | 0.445 | 300,000 | +0 | 0.02% | 133,500 |
| 2023-03-10 | 2023-03-08 | 0.445 | 300,000 | +0 | 0.02% | 133,500 |
| 2023-03-09 | 2023-03-07 | 0.440 | 300,000 | +0 | 0.02% | 132,000 |
| 2023-03-08 | 2023-03-06 | 0.445 | 300,000 | +0 | 0.02% | 133,500 |
| 2023-03-07 | 2023-03-03 | 0.440 | 300,000 | +0 | 0.02% | 132,000 |
| 2023-03-06 | 2023-03-02 | 0.445 | 300,000 | +0 | 0.02% | 133,500 |
| 2023-03-03 | 2023-03-01 | 0.435 | 300,000 | +0 | 0.02% | 130,500 |
| 2023-03-02 | 2023-02-28 | 0.430 | 300,000 | +0 | 0.02% | 129,000 |
| 2023-03-01 | 2023-02-27 | 0.420 | 300,000 | +0 | 0.02% | 126,000 |
| 2023-02-28 | 2023-02-24 | 0.435 | 300,000 | +0 | 0.02% | 130,500 |
| 2023-02-27 | 2023-02-23 | 0.435 | 300,000 | +0 | 0.02% | 130,500 |
| 2023-02-24 | 2023-02-22 | 0.445 | 300,000 | +0 | 0.02% | 133,500 |
| 2023-02-23 | 2023-02-21 | 0.450 | 300,000 | +0 | 0.02% | 135,000 |
| 2023-02-22 | 2023-02-20 | 0.450 | 300,000 | +0 | 0.02% | 135,000 |
| 2023-02-21 | 2023-02-17 | 0.440 | 300,000 | +0 | 0.02% | 132,000 |
| 2023-02-20 | 2023-02-16 | 0.435 | 300,000 | +0 | 0.02% | 130,500 |
| 2023-02-17 | 2023-02-15 | 0.450 | 300,000 | +0 | 0.02% | 135,000 |
| 2023-02-16 | 2023-02-14 | 0.450 | 300,000 | +0 | 0.02% | 135,000 |
| 2023-02-15 | 2023-02-13 | 0.440 | 300,000 | +0 | 0.02% | 132,000 |
| 2023-02-14 | 2023-02-10 | 0.450 | 300,000 | +0 | 0.02% | 135,000 |
| 2023-02-13 | 2023-02-09 | 0.440 | 300,000 | +0 | 0.02% | 132,000 |
| 2023-02-10 | 2023-02-08 | 0.435 | 300,000 | +0 | 0.02% | 130,500 |
| 2023-02-09 | 2023-02-07 | 0.450 | 300,000 | +0 | 0.02% | 135,000 |
| 2023-02-08 | 2023-02-06 | 0.450 | 300,000 | +0 | 0.02% | 135,000 |
| 2023-02-07 | 2023-02-03 | 0.455 | 300,000 | +0 | 0.02% | 136,500 |
| 2023-02-06 | 2023-02-02 | 0.460 | 300,000 | +0 | 0.02% | 138,000 |
| 2023-02-03 | 2023-02-01 | 0.450 | 300,000 | +0 | 0.02% | 135,000 |
| 2023-02-02 | 2023-01-31 | 0.450 | 300,000 | +0 | 0.02% | 135,000 |
| 2023-02-01 | 2023-01-30 | 0.450 | 300,000 | +0 | 0.02% | 135,000 |
| 2023-01-31 | 2023-01-27 | 0.455 | 300,000 | +0 | 0.02% | 136,500 |
| 2023-01-30 | 2023-01-26 | 0.455 | 300,000 | +0 | 0.02% | 136,500 |
| 2023-01-27 | 2023-01-20 | 0.450 | 300,000 | +0 | 0.02% | 135,000 |
| 2023-01-26 | 2023-01-19 | 0.450 | 300,000 | +0 | 0.02% | 135,000 |
| 2023-01-20 | 2023-01-18 | 0.450 | 300,000 | +0 | 0.02% | 135,000 |
| 2023-01-19 | 2023-01-17 | 0.450 | 300,000 | +0 | 0.02% | 135,000 |
| 2023-01-18 | 2023-01-16 | 0.450 | 300,000 | +0 | 0.02% | 135,000 |
| 2023-01-17 | 2023-01-13 | 0.465 | 300,000 | +0 | 0.02% | 139,500 |
| 2023-01-16 | 2023-01-12 | 0.475 | 300,000 | +0 | 0.02% | 142,500 |
| 2023-01-13 | 2023-01-11 | 0.465 | 300,000 | +0 | 0.02% | 139,500 |
| 2023-01-12 | 2023-01-10 | 0.465 | 300,000 | +0 | 0.02% | 139,500 |
| 2023-01-11 | 2023-01-09 | 0.465 | 300,000 | +0 | 0.02% | 139,500 |
| 2023-01-10 | 2023-01-06 | 0.460 | 300,000 | +0 | 0.02% | 138,000 |
| 2023-01-09 | 2023-01-05 | 0.460 | 300,000 | +0 | 0.02% | 138,000 |
| 2023-01-06 | 2023-01-04 | 0.475 | 300,000 | +0 | 0.02% | 142,500 |
| 2023-01-05 | 2023-01-03 | 0.450 | 300,000 | +0 | 0.02% | 135,000 |
| 2023-01-04 | 2022-12-30 | 0.470 | 300,000 | +0 | 0.02% | 141,000 |
| 2023-01-03 | 2022-12-29 | 0.470 | 300,000 | +0 | 0.02% | 141,000 |
| 2022-12-30 | 2022-12-28 | 0.470 | 300,000 | +0 | 0.02% | 141,000 |
| 2022-12-29 | 2022-12-23 | 0.450 | 300,000 | +0 | 0.02% | 135,000 |
| 2022-12-28 | 2022-12-22 | 0.430 | 300,000 | +0 | 0.02% | 129,000 |
| 2022-12-23 | 2022-12-21 | 0.425 | 300,000 | +0 | 0.02% | 127,500 |
| 2022-12-22 | 2022-12-20 | 0.435 | 300,000 | +0 | 0.02% | 130,500 |
| 2022-12-21 | 2022-12-19 | 0.460 | 300,000 | +0 | 0.02% | 138,000 |
| 2022-12-20 | 2022-12-16 | 0.460 | 300,000 | +0 | 0.02% | 138,000 |
| 2022-12-19 | 2022-12-15 | 0.460 | 300,000 | +0 | 0.02% | 138,000 |
| 2022-12-16 | 2022-12-14 | 0.485 | 300,000 | +0 | 0.02% | 145,500 |
| 2022-12-15 | 2022-12-13 | 0.465 | 300,000 | +0 | 0.02% | 139,500 |
| 2022-12-14 | 2022-12-12 | 0.430 | 300,000 | +0 | 0.02% | 129,000 |
| 2022-12-13 | 2022-12-09 | 0.440 | 300,000 | +0 | 0.02% | 132,000 |
| 2022-12-12 | 2022-12-08 | 0.415 | 300,000 | +0 | 0.02% | 124,500 |
| 2022-12-09 | 2022-12-07 | 0.410 | 300,000 | +0 | 0.02% | 123,000 |
| 2022-12-08 | 2022-12-06 | 0.420 | 300,000 | +0 | 0.02% | 126,000 |
| 2022-12-07 | 2022-12-05 | 0.420 | 300,000 | +0 | 0.02% | 126,000 |
| 2022-12-06 | 2022-12-02 | 0.410 | 300,000 | +0 | 0.02% | 123,000 |
| 2022-12-05 | 2022-12-01 | 0.400 | 300,000 | +0 | 0.02% | 120,000 |
| 2022-12-02 | 2022-11-30 | 0.400 | 300,000 | +0 | 0.02% | 120,000 |
| 2022-12-01 | 2022-11-29 | 0.400 | 300,000 | +0 | 0.02% | 120,000 |
| 2022-11-30 | 2022-11-28 | 0.380 | 300,000 | +0 | 0.02% | 114,000 |
| 2022-11-29 | 2022-11-25 | 0.385 | 300,000 | +0 | 0.02% | 115,500 |
| 2022-11-28 | 2022-11-24 | 0.420 | 300,000 | +0 | 0.02% | 126,000 |
| 2022-11-25 | 2022-11-23 | 0.400 | 300,000 | +0 | 0.02% | 120,000 |
| 2022-11-24 | 2022-11-22 | 0.390 | 300,000 | +0 | 0.02% | 117,000 |
| 2022-11-23 | 2022-11-21 | 0.420 | 300,000 | +0 | 0.02% | 126,000 |
| 2022-11-22 | 2022-11-18 | 0.420 | 300,000 | +0 | 0.02% | 126,000 |
| 2022-11-21 | 2022-11-17 | 0.400 | 300,000 | +0 | 0.02% | 120,000 |
| 2022-11-18 | 2022-11-16 | 0.410 | 300,000 | +0 | 0.02% | 123,000 |
| 2022-11-17 | 2022-11-15 | 0.425 | 300,000 | +0 | 0.02% | 127,500 |
| 2022-11-16 | 2022-11-14 | 0.420 | 300,000 | +0 | 0.02% | 126,000 |
| 2022-11-15 | 2022-11-11 | 0.405 | 300,000 | +0 | 0.02% | 121,500 |
| 2022-11-14 | 2022-11-10 | 0.360 | 300,000 | +0 | 0.02% | 108,000 |
| 2022-11-11 | 2022-11-09 | 0.370 | 300,000 | +0 | 0.02% | 111,000 |
| 2022-11-10 | 2022-11-08 | 0.375 | 300,000 | +0 | 0.02% | 112,500 |
| 2022-11-09 | 2022-11-07 | 0.380 | 300,000 | +0 | 0.02% | 114,000 |
| 2022-11-08 | 2022-11-04 | 0.380 | 300,000 | +0 | 0.02% | 114,000 |
| 2022-11-07 | 2022-11-03 | 0.380 | 300,000 | +0 | 0.02% | 114,000 |
| 2022-11-04 | 2022-11-02 | 0.380 | 300,000 | +0 | 0.02% | 114,000 |
| 2022-11-03 | 2022-11-01 | 0.370 | 300,000 | +0 | 0.02% | 111,000 |
| 2022-11-02 | 2022-10-31 | 0.370 | 300,000 | +0 | 0.02% | 111,000 |
| 2022-11-01 | 2022-10-28 | 0.410 | 300,000 | +0 | 0.02% | 123,000 |
| 2022-10-31 | 2022-10-27 | 0.440 | 300,000 | +0 | 0.02% | 132,000 |
| 2022-10-28 | 2022-10-26 | 0.425 | 300,000 | +0 | 0.02% | 127,500 |
| 2022-10-27 | 2022-10-25 | 0.425 | 300,000 | +0 | 0.02% | 127,500 |
| 2022-10-26 | 2022-10-24 | 0.430 | 300,000 | +0 | 0.02% | 129,000 |
| 2022-10-25 | 2022-10-21 | 0.440 | 300,000 | +0 | 0.02% | 132,000 |
| 2022-10-24 | 2022-10-20 | 0.470 | 300,000 | +0 | 0.02% | 141,000 |
| 2022-10-21 | 2022-10-19 | 0.475 | 300,000 | +0 | 0.02% | 142,500 |
| 2022-10-20 | 2022-10-18 | 0.485 | 300,000 | +0 | 0.02% | 145,500 |
| 2022-10-19 | 2022-10-17 | 0.485 | 300,000 | +0 | 0.02% | 145,500 |
| 2022-10-18 | 2022-10-14 | 0.485 | 300,000 | +0 | 0.02% | 145,500 |
| 2022-10-17 | 2022-10-13 | 0.485 | 300,000 | +0 | 0.02% | 145,500 |
| 2022-10-14 | 2022-10-12 | 0.485 | 300,000 | +0 | 0.02% | 145,500 |
| 2022-10-13 | 2022-10-11 | 0.485 | 300,000 | +0 | 0.02% | 145,500 |
| 2022-10-12 | 2022-10-10 | 0.485 | 300,000 | +0 | 0.02% | 145,500 |
| 2022-10-11 | 2022-10-07 | 0.470 | 300,000 | +0 | 0.02% | 141,000 |
| 2022-10-10 | 2022-10-06 | 0.470 | 300,000 | +0 | 0.02% | 141,000 |
| 2022-10-07 | 2022-10-05 | 0.470 | 300,000 | +0 | 0.02% | 141,000 |
| 2022-10-06 | 2022-10-03 | 0.470 | 300,000 | +0 | 0.02% | 141,000 |
| 2022-10-05 | 2022-09-30 | 0.435 | 300,000 | +0 | 0.02% | 130,500 |
| 2022-10-03 | 2022-09-29 | 0.435 | 300,000 | +0 | 0.02% | 130,500 |
| 2022-09-30 | 2022-09-28 | 0.475 | 300,000 | +0 | 0.02% | 142,500 |
| 2022-09-29 | 2022-09-27 | 0.475 | 300,000 | +0 | 0.02% | 142,500 |
| 2022-09-28 | 2022-09-26 | 0.475 | 300,000 | +0 | 0.02% | 142,500 |
| 2022-09-27 | 2022-09-23 | 0.475 | 300,000 | +0 | 0.02% | 142,500 |
| 2022-09-26 | 2022-09-22 | 0.450 | 300,000 | +0 | 0.02% | 135,000 |
| 2022-09-23 | 2022-09-21 | 0.450 | 300,000 | +0 | 0.02% | 135,000 |
| 2022-09-22 | 2022-09-20 | 0.450 | 300,000 | +0 | 0.02% | 135,000 |
| 2022-09-21 | 2022-09-19 | 0.445 | 300,000 | +0 | 0.02% | 133,500 |
| 2022-09-20 | 2022-09-16 | 0.480 | 300,000 | +0 | 0.02% | 144,000 |
| 2022-09-19 | 2022-09-15 | 0.495 | 300,000 | +0 | 0.02% | 148,500 |
| 2022-09-16 | 2022-09-14 | 0.500 | 300,000 | +0 | 0.02% | 150,000 |
| 2022-09-15 | 2022-09-13 | 0.500 | 300,000 | +0 | 0.02% | 150,000 |
| 2022-09-14 | 2022-09-09 | 0.520 | 300,000 | +0 | 0.02% | 156,060 |
| 2022-09-13 | 2022-09-08 | 0.520 | 300,000 | +5,882 | 0.02% | 156,060 |
| 2022-09-09 | 2022-09-07 | 0.520 | 294,118 | +0 | 0.02% | 153,000 |
| 2022-09-08 | 2022-09-06 | 0.520 | 294,118 | +0 | 0.02% | 153,000 |
| 2022-09-07 | 2022-09-05 | 0.510 | 294,118 | +0 | 0.02% | 150,000 |
| 2022-09-06 | 2022-09-02 | 0.510 | 294,118 | +0 | 0.02% | 150,000 |
| 2022-09-05 | 2022-09-01 | 0.510 | 294,118 | +0 | 0.02% | 150,000 |
| 2022-09-02 | 2022-08-31 | 0.510 | 294,118 | +0 | 0.02% | 150,000 |
| 2022-09-01 | 2022-08-30 | 0.510 | 294,118 | +0 | 0.02% | 150,000 |
| 2022-08-31 | 2022-08-29 | 0.520 | 294,118 | +0 | 0.02% | 153,000 |
| 2022-08-30 | 2022-08-26 | 0.520 | 294,118 | +0 | 0.02% | 153,000 |
| 2022-08-29 | 2022-08-25 | 0.520 | 294,118 | +0 | 0.02% | 153,000 |
| 2022-08-26 | 2022-08-24 | 0.520 | 294,118 | +0 | 0.02% | 153,000 |
| 2022-08-25 | 2022-08-23 | 0.520 | 294,118 | +0 | 0.02% | 153,000 |
| 2022-08-24 | 2022-08-22 | 0.520 | 294,118 | +0 | 0.02% | 153,000 |
| 2022-08-23 | 2022-08-19 | 0.520 | 294,118 | +0 | 0.02% | 153,000 |
| 2022-08-22 | 2022-08-18 | 0.510 | 294,118 | +0 | 0.02% | 150,000 |
| 2022-08-19 | 2022-08-17 | 0.510 | 294,118 | +0 | 0.02% | 150,000 |
| 2022-08-18 | 2022-08-16 | 0.510 | 294,118 | +0 | 0.02% | 150,000 |
| 2022-08-17 | 2022-08-15 | 0.510 | 294,118 | +0 | 0.02% | 150,000 |
| 2022-08-16 | 2022-08-12 | 0.510 | 294,118 | +0 | 0.02% | 150,000 |
| 2022-08-15 | 2022-08-11 | 0.510 | 294,118 | +0 | 0.02% | 150,000 |
| 2022-08-12 | 2022-08-10 | 0.510 | 294,118 | +0 | 0.02% | 150,000 |
| 2022-08-11 | 2022-08-09 | 0.520 | 294,118 | +0 | 0.02% | 153,000 |
| 2022-08-10 | 2022-08-08 | 0.541 | 294,118 | +0 | 0.02% | 159,000 |
| 2022-08-09 | 2022-08-05 | 0.520 | 294,118 | +0 | 0.02% | 153,000 |
| 2022-08-08 | 2022-08-04 | 0.520 | 294,118 | +0 | 0.02% | 153,000 |
| 2022-08-05 | 2022-08-03 | 0.530 | 294,118 | +0 | 0.02% | 156,000 |
| 2022-08-04 | 2022-08-02 | 0.561 | 294,118 | +0 | 0.02% | 165,000 |
| 2022-08-03 | 2022-08-01 | 0.561 | 294,118 | +0 | 0.02% | 165,000 |
| 2022-08-02 | 2022-07-29 | 0.561 | 294,118 | +0 | 0.02% | 165,000 |
| 2022-08-01 | 2022-07-28 | 0.561 | 294,118 | +0 | 0.02% | 165,000 |
| 2022-07-29 | 2022-07-27 | 0.592 | 294,118 | +0 | 0.02% | 174,000 |
| 2022-07-28 | 2022-07-26 | 0.592 | 294,118 | +0 | 0.02% | 174,000 |
| 2022-07-27 | 2022-07-25 | 0.551 | 294,118 | +0 | 0.02% | 162,000 |
| 2022-07-26 | 2022-07-22 | 0.571 | 294,118 | +0 | 0.02% | 168,000 |
| 2022-07-25 | 2022-07-21 | 0.602 | 294,118 | +0 | 0.02% | 177,000 |
| 2022-07-22 | 2022-07-20 | 0.602 | 294,118 | +0 | 0.02% | 177,000 |
| 2022-07-21 | 2022-07-19 | 0.561 | 294,118 | +0 | 0.02% | 165,000 |
| 2022-07-20 | 2022-07-18 | 0.602 | 294,118 | +0 | 0.02% | 177,000 |
| 2022-07-19 | 2022-07-15 | 0.602 | 294,118 | +0 | 0.02% | 177,000 |
| 2022-07-18 | 2022-07-14 | 0.602 | 294,118 | +0 | 0.02% | 177,000 |
| 2022-07-15 | 2022-07-13 | 0.612 | 294,118 | +0 | 0.02% | 180,000 |
| 2022-07-14 | 2022-07-12 | 0.602 | 294,118 | +0 | 0.02% | 177,000 |
| 2022-07-13 | 2022-07-11 | 0.632 | 294,118 | +0 | 0.02% | 186,000 |
| 2022-07-12 | 2022-07-08 | 0.632 | 294,118 | +0 | 0.02% | 186,000 |
| 2022-07-11 | 2022-07-07 | 0.632 | 294,118 | +0 | 0.02% | 186,000 |
| 2022-07-08 | 2022-07-06 | 0.632 | 294,118 | +0 | 0.02% | 186,000 |
| 2022-07-07 | 2022-07-05 | 0.663 | 294,118 | +0 | 0.02% | 195,000 |
| 2022-07-06 | 2022-07-04 | 0.653 | 294,118 | +0 | 0.02% | 192,000 |
| 2022-07-05 | 2022-06-30 | 0.581 | 294,118 | +0 | 0.02% | 171,000 |
| 2022-07-04 | 2022-06-29 | 0.612 | 294,118 | +0 | 0.02% | 180,000 |
| 2022-06-30 | 2022-06-28 | 0.632 | 294,118 | +0 | 0.02% | 186,000 |
| 2022-06-29 | 2022-06-27 | 0.622 | 294,118 | +0 | 0.02% | 183,000 |
| 2022-06-28 | 2022-06-24 | 0.592 | 294,118 | +0 | 0.02% | 174,000 |
| 2022-06-27 | 2022-06-23 | 0.571 | 294,118 | +0 | 0.02% | 168,000 |
| 2022-06-24 | 2022-06-22 | 0.561 | 294,118 | +0 | 0.02% | 165,000 |
| 2022-06-23 | 2022-06-21 | 0.571 | 294,118 | +0 | 0.02% | 168,000 |
| 2022-06-22 | 2022-06-20 | 0.541 | 294,118 | +0 | 0.02% | 159,000 |
| 2022-06-21 | 2022-06-17 | 0.530 | 294,118 | +0 | 0.02% | 156,000 |
| 2022-06-20 | 2022-06-16 | 0.530 | 294,118 | +0 | 0.02% | 156,000 |
| 2022-06-17 | 2022-06-15 | 0.551 | 294,118 | +0 | 0.02% | 162,000 |
| 2022-06-16 | 2022-06-14 | 0.551 | 294,118 | +0 | 0.02% | 162,000 |
| 2022-06-15 | 2022-06-13 | 0.561 | 294,118 | +0 | 0.02% | 165,000 |
| 2022-06-14 | 2022-06-10 | 0.561 | 294,118 | +0 | 0.02% | 165,000 |
| 2022-06-13 | 2022-06-09 | 0.561 | 294,118 | +0 | 0.02% | 165,000 |
| 2022-06-10 | 2022-06-08 | 0.551 | 294,118 | +0 | 0.02% | 162,000 |
| 2022-06-09 | 2022-06-07 | 0.551 | 294,118 | +0 | 0.02% | 162,000 |
| 2022-06-08 | 2022-06-06 | 0.551 | 294,118 | +0 | 0.02% | 162,000 |
| 2022-06-07 | 2022-06-02 | 0.551 | 294,118 | +0 | 0.02% | 162,000 |
| 2022-06-06 | 2022-06-01 | 0.551 | 294,118 | +0 | 0.02% | 162,000 |
| 2022-06-02 | 2022-05-31 | 0.551 | 294,118 | +0 | 0.02% | 162,000 |
| 2022-06-01 | 2022-05-30 | 0.551 | 294,118 | +0 | 0.02% | 162,000 |
| 2022-05-31 | 2022-05-27 | 0.551 | 294,118 | +0 | 0.02% | 162,000 |
| 2022-05-30 | 2022-05-26 | 0.551 | 294,118 | +0 | 0.02% | 162,000 |
| 2022-05-27 | 2022-05-25 | 0.551 | 294,118 | +0 | 0.02% | 162,000 |
| 2022-05-26 | 2022-05-24 | 0.561 | 294,118 | +0 | 0.02% | 165,000 |
| 2022-05-25 | 2022-05-23 | 0.561 | 294,118 | +0 | 0.02% | 165,000 |
| 2022-05-24 | 2022-05-20 | 0.541 | 294,118 | +0 | 0.02% | 159,000 |
| 2022-05-23 | 2022-05-19 | 0.510 | 294,118 | +0 | 0.02% | 150,000 |
| 2022-05-20 | 2022-05-18 | 0.520 | 294,118 | +0 | 0.02% | 153,000 |
| 2022-05-19 | 2022-05-17 | 0.510 | 294,118 | +0 | 0.02% | 150,000 |
| 2022-05-18 | 2022-05-16 | 0.500 | 294,118 | +0 | 0.02% | 147,000 |
| 2022-05-17 | 2022-05-13 | 0.510 | 294,118 | +0 | 0.02% | 150,000 |
| 2022-05-16 | 2022-05-12 | 0.510 | 294,118 | +0 | 0.02% | 150,000 |
| 2022-05-13 | 2022-05-11 | 0.510 | 294,118 | +0 | 0.02% | 150,000 |
| 2022-05-12 | 2022-05-10 | 0.510 | 294,118 | +0 | 0.02% | 150,000 |
| 2022-05-11 | 2022-05-06 | 0.510 | 294,118 | +0 | 0.02% | 150,000 |
| 2022-05-10 | 2022-05-05 | 0.520 | 294,118 | +0 | 0.02% | 153,000 |
| 2022-05-06 | 2022-05-04 | 0.520 | 294,118 | +0 | 0.02% | 153,000 |
| 2022-05-05 | 2022-05-03 | 0.520 | 294,118 | +0 | 0.02% | 153,000 |
| 2022-05-04 | 2022-04-29 | 0.510 | 294,118 | +0 | 0.02% | 150,000 |
| 2022-05-03 | 2022-04-28 | 0.520 | 294,118 | +0 | 0.02% | 153,000 |
| 2022-04-29 | 2022-04-27 | 0.520 | 294,118 | +0 | 0.02% | 153,000 |
| 2022-04-28 | 2022-04-26 | 0.510 | 294,118 | +0 | 0.02% | 150,000 |
| 2022-04-27 | 2022-04-25 | 0.495 | 294,118 | +0 | 0.02% | 145,500 |
| 2022-04-26 | 2022-04-22 | 0.510 | 294,118 | +0 | 0.02% | 150,000 |
| 2022-04-25 | 2022-04-21 | 0.510 | 294,118 | +0 | 0.02% | 150,000 |
| 2022-04-22 | 2022-04-20 | 0.520 | 294,118 | +0 | 0.02% | 153,000 |
| 2022-04-21 | 2022-04-19 | 0.520 | 294,118 | +0 | 0.02% | 153,000 |
| 2022-04-20 | 2022-04-14 | 0.551 | 294,118 | +0 | 0.02% | 162,000 |
| 2022-04-19 | 2022-04-13 | 0.551 | 294,118 | +0 | 0.02% | 162,000 |
| 2022-04-14 | 2022-04-12 | 0.530 | 294,118 | +0 | 0.02% | 156,000 |
| 2022-04-13 | 2022-04-11 | 0.520 | 294,118 | +0 | 0.02% | 153,000 |
| 2022-04-12 | 2022-04-08 | 0.520 | 294,118 | +0 | 0.02% | 153,000 |
| 2022-04-11 | 2022-04-07 | 0.520 | 294,118 | +0 | 0.02% | 153,000 |
| 2022-04-08 | 2022-04-06 | 0.520 | 294,118 | +0 | 0.02% | 153,000 |
| 2022-04-07 | 2022-04-04 | 0.520 | 294,118 | +0 | 0.02% | 153,000 |
| 2022-04-06 | 2022-04-01 | 0.500 | 294,118 | +0 | 0.02% | 147,000 |
| 2022-04-04 | 2022-03-31 | 0.510 | 294,118 | +0 | 0.02% | 150,000 |
| 2022-04-01 | 2022-03-30 | 0.530 | 294,118 | +0 | 0.02% | 156,000 |
| 2022-03-31 | 2022-03-29 | 0.551 | 294,118 | +0 | 0.02% | 162,000 |
| 2022-03-30 | 2022-03-28 | 0.510 | 294,118 | +0 | 0.02% | 150,000 |
| 2022-03-29 | 2022-03-25 | 0.510 | 294,118 | +0 | 0.02% | 150,000 |
| 2022-03-28 | 2022-03-24 | 0.530 | 294,118 | +0 | 0.02% | 156,000 |
| 2022-03-25 | 2022-03-23 | 0.520 | 294,118 | +0 | 0.02% | 153,000 |
| 2022-03-24 | 2022-03-22 | 0.530 | 294,118 | +0 | 0.02% | 156,000 |
| 2022-03-23 | 2022-03-21 | 0.520 | 294,118 | +0 | 0.02% | 153,000 |
| 2022-03-22 | 2022-03-18 | 0.520 | 294,118 | +0 | 0.02% | 153,000 |
| 2022-03-21 | 2022-03-17 | 0.520 | 294,118 | +0 | 0.02% | 153,000 |
| 2022-03-18 | 2022-03-16 | 0.495 | 294,118 | +0 | 0.02% | 145,500 |
| 2022-03-17 | 2022-03-15 | 0.459 | 294,118 | +0 | 0.02% | 135,000 |
| 2022-03-16 | 2022-03-14 | 0.495 | 294,118 | +0 | 0.02% | 145,500 |
| 2022-03-15 | 2022-03-11 | 0.505 | 294,118 | +0 | 0.02% | 148,500 |
| 2022-03-14 | 2022-03-10 | 0.520 | 294,118 | +0 | 0.02% | 153,000 |
| 2022-03-11 | 2022-03-09 | 0.510 | 294,118 | +0 | 0.02% | 150,000 |
| 2022-03-10 | 2022-03-08 | 0.551 | 294,118 | +0 | 0.02% | 162,000 |
| 2022-03-09 | 2022-03-07 | 0.505 | 294,118 | +0 | 0.02% | 148,500 |
| 2022-03-08 | 2022-03-04 | 0.551 | 294,118 | +0 | 0.02% | 162,000 |
| 2022-03-07 | 2022-03-03 | 0.551 | 294,118 | +0 | 0.02% | 162,000 |
| 2022-03-04 | 2022-03-02 | 0.571 | 294,118 | +0 | 0.02% | 168,000 |
| 2022-03-03 | 2022-03-01 | 0.571 | 294,118 | +0 | 0.02% | 168,000 |
| 2022-03-02 | 2022-02-28 | 0.592 | 294,118 | +0 | 0.02% | 174,000 |
| 2022-03-01 | 2022-02-25 | 0.602 | 294,118 | +0 | 0.02% | 177,000 |
| 2022-02-28 | 2022-02-24 | 0.622 | 294,118 | +0 | 0.02% | 183,000 |
| 2022-02-25 | 2022-02-23 | 0.612 | 294,118 | +0 | 0.02% | 180,000 |
| 2022-02-24 | 2022-02-22 | 0.622 | 294,118 | +0 | 0.02% | 183,000 |
| 2022-02-23 | 2022-02-21 | 0.643 | 294,118 | +0 | 0.02% | 189,000 |
| 2022-02-22 | 2022-02-18 | 0.653 | 294,118 | +0 | 0.02% | 192,000 |
| 2022-02-21 | 2022-02-17 | 0.622 | 294,118 | +0 | 0.02% | 183,000 |
| 2022-02-18 | 2022-02-16 | 0.632 | 294,118 | +0 | 0.02% | 186,000 |
| 2022-02-17 | 2022-02-15 | 0.643 | 294,118 | +0 | 0.02% | 189,000 |
| 2022-02-16 | 2022-02-14 | 0.643 | 294,118 | +0 | 0.02% | 189,000 |
| 2022-02-15 | 2022-02-11 | 0.653 | 294,118 | +0 | 0.02% | 192,000 |
| 2022-02-14 | 2022-02-10 | 0.663 | 294,118 | +0 | 0.02% | 195,000 |
| 2022-02-11 | 2022-02-09 | 0.663 | 294,118 | +0 | 0.02% | 195,000 |
| 2022-02-10 | 2022-02-08 | 0.653 | 294,118 | +0 | 0.02% | 192,000 |
| 2022-02-09 | 2022-02-07 | 0.673 | 294,118 | +0 | 0.02% | 198,000 |
| 2022-02-08 | 2022-02-04 | 0.653 | 294,118 | +0 | 0.02% | 192,000 |
| 2022-02-07 | 2022-01-31 | 0.663 | 294,118 | +0 | 0.02% | 195,000 |
| 2022-02-04 | 2022-01-27 | 0.622 | 294,118 | +0 | 0.02% | 183,000 |
| 2022-01-28 | 2022-01-26 | 0.632 | 294,118 | +0 | 0.02% | 186,000 |
| 2022-01-27 | 2022-01-25 | 0.612 | 294,118 | +0 | 0.02% | 180,000 |
| 2022-01-26 | 2022-01-24 | 0.612 | 294,118 | +0 | 0.02% | 180,000 |
| 2022-01-25 | 2022-01-21 | 0.602 | 294,118 | +0 | 0.02% | 177,000 |
| 2022-01-24 | 2022-01-20 | 0.622 | 294,118 | +0 | 0.02% | 183,000 |
| 2022-01-21 | 2022-01-19 | 0.632 | 294,118 | +0 | 0.02% | 186,000 |
| 2022-01-20 | 2022-01-18 | 0.632 | 294,118 | +0 | 0.02% | 186,000 |
| 2022-01-19 | 2022-01-17 | 0.632 | 294,118 | +0 | 0.02% | 186,000 |
| 2022-01-18 | 2022-01-14 | 0.622 | 294,118 | +0 | 0.02% | 183,000 |
| 2022-01-17 | 2022-01-13 | 0.622 | 294,118 | +0 | 0.02% | 183,000 |
| 2022-01-14 | 2022-01-12 | 0.653 | 294,118 | +0 | 0.02% | 192,000 |
| 2022-01-13 | 2022-01-11 | 0.663 | 294,118 | +0 | 0.02% | 195,000 |
| 2022-01-12 | 2022-01-10 | 0.694 | 294,118 | +0 | 0.02% | 204,000 |
| 2022-01-11 | 2022-01-07 | 0.694 | 294,118 | +0 | 0.02% | 204,000 |
| 2022-01-10 | 2022-01-06 | 0.694 | 294,118 | -137,255 | 0.02% | 204,000 |
| 2022-01-03 | 2021-12-29 | 0.683 | 431,373 | -39,215 | 0.03% | 294,800 |
| 2021-12-09 | 2021-12-07 | 0.602 | 470,588 | +9,804 | 0.03% | 283,200 |
| 2021-12-06 | 2021-12-02 | 0.602 | 460,784 | +39,215 | 0.03% | 277,300 |
| 2021-11-12 | 2021-11-10 | 0.673 | 421,569 | +29,412 | 0.03% | 283,800 |
| 2021-11-02 | 2021-10-29 | 0.704 | 392,157 | +29,412 | 0.03% | 276,000 |
| 2021-10-21 | 2021-10-19 | 0.704 | 362,745 | +68,627 | 0.02% | 255,300 |
| 2021-09-14 | 2021-09-10 | 0.868 | 294,118 | +10,631 | 0.02% | 255,225 |
| 2021-09-02 | 2021-08-31 | 0.773 | 283,487 | -47,248 | 0.02% | 219,000 |
| 2021-08-27 | 2021-08-25 | 0.709 | 330,735 | +47,248 | 0.02% | 234,500 |
| 2021-06-24 | 2021-06-22 | 0.688 | 283,487 | -51,028 | 0.02% | 195,000 |
| 2021-05-06 | 2021-05-04 | 0.561 | 334,515 | -43,468 | 0.03% | 187,620 |
| 2021-05-03 | 2021-04-29 | 0.540 | 377,983 | +56,698 | 0.03% | 204,000 |
| 2021-03-11 | 2021-03-09 | 0.582 | 321,285 | -37,798 | 0.03% | 187,000 |
| 2021-03-10 | 2021-03-08 | 0.529 | 359,083 | -37,799 | 0.03% | 190,000 |
| 2021-02-23 | 2021-02-19 | 0.561 | 396,882 | -39,688 | 0.03% | 222,600 |
| 2021-02-19 | 2021-02-17 | 0.540 | 436,570 | -35,908 | 0.04% | 235,620 |
| 2021-01-15 | 2021-01-13 | 0.487 | 472,478 | +47,248 | 0.04% | 230,000 |
| 2021-01-06 | 2021-01-04 | 0.508 | 425,230 | +56,697 | 0.04% | 216,000 |
| 2020-12-08 | 2020-12-04 | 0.482 | 368,533 | +85,046 | 0.03% | 177,450 |
| 2020-09-15 | 2020-09-11 | 0.647 | 283,487 | +14,663 | 0.02% | 183,491 |
| 2019-09-19 | 2019-09-17 | 0.916 | 268,824 | +9,957 | 0.02% | 246,116 |
| 2019-05-07 | 2019-05-03 | 1.031 | 258,867 | -17,258 | 0.02% | 267,000 |
| 2018-09-20 | 2018-09-18 | 1.346 | 276,125 | +12,327 | 0.03% | 371,798 |
| 2018-07-30 | 2018-07-26 | 1.419 | 263,798 | -8,244 | 0.03% | 374,400 |
| 2018-07-18 | 2018-07-16 | 1.383 | 272,042 | +8,244 | 0.03% | 376,200 |
| 2018-06-07 | 2018-06-05 | 1.516 | 263,798 | -16,488 | 0.03% | 400,000 |
| 2018-06-06 | 2018-06-04 | 1.516 | 280,286 | -98,924 | 0.03% | 425,001 |
| 2018-04-13 | 2018-04-11 | 1.371 | 379,210 | -8,244 | 0.04% | 519,800 |
| 2018-04-09 | 2018-04-04 | 1.371 | 387,454 | +16,488 | 0.04% | 531,101 |
| 2018-03-22 | 2018-03-20 | 1.444 | 370,966 | +24,731 | 0.04% | 535,500 |
| 2018-02-20 | 2018-02-13 | 1.359 | 346,235 | -24,731 | 0.03% | 470,400 |
| 2018-02-07 | 2018-02-05 | 1.310 | 370,966 | -41,219 | 0.04% | 486,000 |
| 2018-02-01 | 2018-01-30 | 1.310 | 412,185 | +8,244 | 0.04% | 540,001 |
| 2018-01-30 | 2018-01-26 | 1.431 | 403,941 | -103,870 | 0.04% | 578,200 |
| 2017-11-23 | 2017-11-21 | 1.152 | 507,811 | -16,488 | 0.05% | 585,200 |
| 2017-11-06 | 2017-11-02 | 1.140 | 524,299 | -16,487 | 0.05% | 597,840 |
| 2017-11-01 | 2017-10-30 | 1.128 | 540,786 | -24,731 | 0.05% | 610,080 |
| 2017-09-21 | 2017-09-19 | 1.165 | 565,517 | +18,048 | 0.05% | 659,012 |
| 2017-09-18 | 2017-09-14 | 1.190 | 547,469 | -23,942 | 0.05% | 651,700 |
| 2017-09-01 | 2017-08-30 | 1.153 | 571,411 | -3,192 | 0.06% | 658,720 |
| 2017-08-01 | 2017-07-28 | 1.153 | 574,603 | -31,922 | 0.06% | 662,400 |
| 2017-07-19 | 2017-07-17 | 1.140 | 606,525 | -47,884 | 0.06% | 691,600 |
| 2017-07-18 | 2017-07-14 | 1.078 | 654,409 | -31,922 | 0.07% | 705,200 |
| 2017-06-30 | 2017-06-28 | 1.078 | 686,331 | -31,923 | 0.07% | 739,600 |
| 2017-06-28 | 2017-06-26 | 1.065 | 718,254 | -39,903 | 0.07% | 765,000 |
| 2017-06-21 | 2017-06-19 | 1.027 | 758,157 | -31,922 | 0.08% | 779,000 |
| 2017-04-19 | 2017-04-13 | 1.027 | 790,079 | -15,961 | 0.08% | 811,800 |
| 2017-03-23 | 2017-03-21 | 1.027 | 806,040 | +39,903 | 0.08% | 828,200 |
| 2017-03-10 | 2017-03-08 | 1.053 | 766,137 | -39,903 | 0.08% | 806,400 |
| 2017-02-27 | 2017-02-23 | 1.040 | 806,040 | -7,981 | 0.08% | 838,300 |
| 2016-11-17 | 2016-11-15 | 0.965 | 814,021 | -15,961 | 0.08% | 785,400 |
| 2016-11-14 | 2016-11-10 | 0.952 | 829,982 | -31,922 | 0.08% | 790,400 |
| 2016-11-07 | 2016-11-03 | 0.915 | 861,904 | -39,903 | 0.09% | 788,400 |
| 2016-09-22 | 2016-09-20 | 1.003 | 901,807 | +34,685 | 0.09% | 904,904 |
| 2016-05-10 | 2016-05-06 | 1.056 | 867,122 | +38,368 | 0.09% | 915,300 |
| 2016-05-04 | 2016-04-29 | 1.108 | 828,754 | -23,021 | 0.09% | 918,000 |
| 2016-04-25 | 2016-04-21 | 1.082 | 851,775 | +38,368 | 0.09% | 921,300 |
| 2016-03-21 | 2016-03-17 | 1.016 | 813,407 | +46,042 | 0.08% | 826,800 |
| 2016-03-03 | 2016-03-01 | 1.029 | 767,365 | +46,042 | 0.08% | 790,000 |
| 2016-03-02 | 2016-02-29 | 1.069 | 721,323 | -105,896 | 0.07% | 770,800 |
| 2016-03-01 | 2016-02-26 | 0.964 | 827,219 | +52,180 | 0.09% | 797,720 |
| 2016-02-02 | 2016-01-29 | 0.964 | 775,039 | -23,021 | 0.08% | 747,400 |
| 2016-01-28 | 2016-01-26 | 0.912 | 798,060 | +32,230 | 0.08% | 728,000 |
| 2016-01-21 | 2016-01-19 | 0.964 | 765,830 | -19,952 | 0.08% | 738,520 |
| 2016-01-12 | 2016-01-08 | 1.003 | 785,782 | -4,604 | 0.08% | 788,480 |
| 2015-12-21 | 2015-12-17 | 1.003 | 790,386 | +38,368 | 0.08% | 793,100 |
| 2015-11-30 | 2015-11-26 | 1.134 | 752,018 | +38,369 | 0.08% | 852,600 |
| 2015-11-27 | 2015-11-25 | 1.147 | 713,649 | -23,021 | 0.07% | 818,400 |
| 2015-11-23 | 2015-11-19 | 1.121 | 736,670 | +9,208 | 0.08% | 825,600 |
| 2015-11-20 | 2015-11-18 | 1.108 | 727,462 | +13,813 | 0.08% | 805,800 |
| 2015-11-17 | 2015-11-13 | 1.121 | 713,649 | -30,695 | 0.07% | 799,800 |
| 2015-11-06 | 2015-11-04 | 1.095 | 744,344 | -23,021 | 0.08% | 814,800 |
| 2015-10-08 | 2015-10-06 | 1.056 | 767,365 | -23,021 | 0.08% | 810,000 |
| 2015-09-25 | 2015-09-23 | 0.977 | 790,386 | +46,042 | 0.08% | 772,500 |
| 2015-09-23 | 2015-09-21 | 1.083 | 744,344 | +27,913 | 0.08% | 806,234 |
| 2015-09-09 | 2015-09-07 | 1.056 | 716,431 | -23,635 | 0.08% | 756,600 |
| 2015-09-07 | 2015-09-02 | 1.043 | 740,066 | +23,635 | 0.08% | 771,540 |
| 2015-09-02 | 2015-08-31 | 1.097 | 716,431 | -29,544 | 0.08% | 785,700 |
| 2015-08-31 | 2015-08-27 | 1.070 | 745,975 | -44,315 | 0.08% | 797,900 |
| 2015-08-25 | 2015-08-21 | 1.015 | 790,290 | +36,929 | 0.09% | 802,500 |
| 2015-08-24 | 2015-08-20 | 1.056 | 753,361 | +29,544 | 0.08% | 795,600 |
| 2015-07-17 | 2015-07-15 | 1.137 | 723,817 | +22,158 | 0.08% | 823,200 |
| 2015-07-15 | 2015-07-13 | 1.232 | 701,659 | -35,453 | 0.08% | 864,500 |
| 2015-07-14 | 2015-07-10 | 1.191 | 737,112 | -1,477 | 0.08% | 878,240 |
| 2015-07-13 | 2015-07-09 | 1.137 | 738,589 | -14,772 | 0.08% | 840,000 |
| 2015-07-10 | 2015-07-08 | 1.056 | 753,361 | +22,158 | 0.08% | 795,600 |
| 2015-07-09 | 2015-07-07 | 1.151 | 731,203 | -29,543 | 0.08% | 841,500 |
| 2015-07-08 | 2015-07-06 | 1.219 | 760,746 | +22,157 | 0.08% | 926,999 |
| 2015-06-30 | 2015-06-26 | 1.381 | 738,589 | +22,158 | 0.08% | 1,020,000 |
| 2015-06-26 | 2015-06-24 | 1.422 | 716,431 | -29,544 | 0.08% | 1,018,500 |
| 2015-06-25 | 2015-06-23 | 1.327 | 745,975 | -22,157 | 0.08% | 989,800 |
| 2015-06-24 | 2015-06-22 | 1.286 | 768,132 | +42,838 | 0.08% | 988,000 |
| 2015-06-18 | 2015-06-16 | 1.367 | 725,294 | +16,249 | 0.08% | 991,820 |
| 2015-06-09 | 2015-06-05 | 1.422 | 709,045 | +20,680 | 0.08% | 1,008,000 |
| 2015-06-08 | 2015-06-04 | 1.476 | 688,365 | +22,158 | 0.07% | 1,015,880 |
| 2015-06-04 | 2015-06-02 | 1.543 | 666,207 | -22,158 | 0.07% | 1,028,280 |
| 2015-06-01 | 2015-05-28 | 1.476 | 688,365 | +14,772 | 0.07% | 1,015,880 |
| 2015-05-28 | 2015-05-26 | 1.598 | 673,593 | -36,929 | 0.07% | 1,076,160 |
| 2015-05-27 | 2015-05-22 | 1.557 | 710,522 | -29,544 | 0.08% | 1,106,299 |
| 2015-05-22 | 2015-05-20 | 1.408 | 740,066 | +22,158 | 0.08% | 1,042,080 |
| 2015-05-13 | 2015-05-11 | 1.476 | 717,908 | +22,157 | 0.08% | 1,059,480 |
| 2015-05-05 | 2015-04-30 | 1.503 | 695,751 | -19,203 | 0.08% | 1,045,621 |
| 2015-05-04 | 2015-04-29 | 1.462 | 714,954 | +22,158 | 0.08% | 1,045,440 |
| 2015-04-30 | 2015-04-28 | 1.449 | 692,796 | +36,929 | 0.07% | 1,003,660 |
| 2015-04-27 | 2015-04-23 | 1.435 | 655,867 | -17,726 | 0.07% | 941,280 |
| 2015-04-23 | 2015-04-21 | 1.489 | 673,593 | +36,929 | 0.07% | 1,003,200 |
| 2015-04-16 | 2015-04-14 | 1.584 | 636,664 | -22,157 | 0.07% | 1,008,541 |
| 2015-04-13 | 2015-04-09 | 1.489 | 658,821 | +36,929 | 0.07% | 981,200 |
| 2015-04-10 | 2015-04-08 | 1.462 | 621,892 | -14,772 | 0.07% | 909,360 |
| 2015-04-02 | 2015-03-31 | 1.367 | 636,664 | -22,157 | 0.07% | 870,621 |
| 2015-03-30 | 2015-03-26 | 1.300 | 658,821 | +29,543 | 0.07% | 856,320 |
| 2015-03-27 | 2015-03-25 | 1.300 | 629,278 | -22,157 | 0.07% | 817,920 |
| 2015-03-17 | 2015-03-13 | 1.327 | 651,435 | +22,157 | 0.07% | 864,360 |
| 2015-02-13 | 2015-02-11 | 1.232 | 629,278 | +147,718 | 0.07% | 775,320 |
| 2015-02-11 | 2015-02-09 | 1.246 | 481,560 | +103,403 | 0.05% | 599,840 |
| 2015-02-10 | 2015-02-06 | 1.232 | 378,157 | +14,771 | 0.04% | 465,919 |
| 2015-02-09 | 2015-02-05 | 1.219 | 363,386 | +29,544 | 0.04% | 442,800 |
| 2015-02-05 | 2015-02-03 | 1.232 | 333,842 | +118,174 | 0.04% | 411,320 |
| 2015-01-12 | 2015-01-08 | 1.354 | 215,668 | -1,477 | 0.02% | 292,000 |
| 2015-01-09 | 2015-01-07 | 1.381 | 217,145 | +1,477 | 0.02% | 299,880 |
| 2014-10-09 | 2014-10-07 | 1.503 | 215,668 | -1,477 | 0.02% | 324,120 |
| 2014-10-08 | 2014-10-06 | 1.503 | 217,145 | +1,477 | 0.02% | 326,340 |
| 2014-10-03 | 2014-09-29 | 1.571 | 215,668 | +8,863 | 0.02% | 338,720 |
| 2014-09-24 | 2014-09-22 | 1.804 | 206,805 | +8,142 | 0.02% | 373,089 |
| 2014-09-04 | 2014-09-02 | 1.846 | 198,663 | -210,015 | 0.02% | 366,800 |
| 2014-08-25 | 2014-08-21 | 1.973 | 408,678 | -86,560 | 0.05% | 806,400 |
| 2014-08-22 | 2014-08-20 | 1.987 | 495,238 | -123,455 | 0.06% | 984,179 |
| 2014-07-21 | 2014-07-17 | 2.156 | 618,693 | -1,419 | 0.07% | 1,334,160 |
| 2014-07-18 | 2014-07-16 | 2.185 | 620,112 | -5,676 | 0.07% | 1,354,700 |
| 2014-07-17 | 2014-07-15 | 2.156 | 625,788 | +1,419 | 0.07% | 1,349,460 |
| 2014-07-16 | 2014-07-14 | 2.100 | 624,369 | +5,676 | 0.07% | 1,311,200 |
| 2014-07-11 | 2014-07-09 | 2.114 | 618,693 | -17,028 | 0.07% | 1,308,000 |
| 2014-07-10 | 2014-07-08 | 2.128 | 635,721 | +17,028 | 0.07% | 1,352,959 |
| 2014-06-27 | 2014-06-25 | 2.213 | 618,693 | -21,285 | 0.07% | 1,369,040 |
| 2014-06-26 | 2014-06-24 | 2.142 | 639,978 | +21,285 | 0.07% | 1,371,039 |
| 2014-06-24 | 2014-06-20 | 2.297 | 618,693 | -45,409 | 0.07% | 1,421,360 |
| 2014-06-20 | 2014-06-18 | 2.213 | 664,102 | +31,219 | 0.07% | 1,469,520 |
| 2014-06-17 | 2014-06-13 | 2.213 | 632,883 | -28,381 | 0.07% | 1,400,439 |
| 2014-06-10 | 2014-06-06 | 2.086 | 661,264 | -21,285 | 0.07% | 1,379,361 |
| 2014-05-02 | 2014-04-29 | 2.269 | 682,549 | +42,571 | 0.08% | 1,548,820 |
| 2014-04-29 | 2014-04-25 | 2.185 | 639,978 | +17,028 | 0.07% | 1,398,099 |
| 2014-04-25 | 2014-04-23 | 2.213 | 622,950 | +7,095 | 0.07% | 1,378,460 |
| 2014-04-23 | 2014-04-17 | 2.255 | 615,855 | -21,285 | 0.07% | 1,388,800 |
| 2014-04-17 | 2014-04-15 | 2.255 | 637,140 | +4,257 | 0.07% | 1,436,799 |
| 2014-04-16 | 2014-04-14 | 2.326 | 632,883 | +21,285 | 0.07% | 1,471,799 |
| 2014-04-15 | 2014-04-11 | 2.311 | 611,598 | -21,285 | 0.07% | 1,413,680 |
| 2014-04-14 | 2014-04-10 | 2.269 | 632,883 | -7,095 | 0.07% | 1,436,119 |
| 2014-04-11 | 2014-04-09 | 2.255 | 639,978 | +35,475 | 0.07% | 1,443,199 |
| 2014-04-10 | 2014-04-08 | 2.241 | 604,503 | -18,447 | 0.07% | 1,354,680 |
| 2014-04-09 | 2014-04-07 | 2.283 | 622,950 | +7,095 | 0.07% | 1,422,360 |
| 2014-04-04 | 2014-04-02 | 2.128 | 615,855 | -15,609 | 0.07% | 1,310,680 |
| 2014-04-03 | 2014-04-01 | 2.100 | 631,464 | +15,609 | 0.07% | 1,326,099 |
| 2014-03-31 | 2014-03-27 | 2.156 | 615,855 | +4,257 | 0.07% | 1,328,040 |
| 2014-03-27 | 2014-03-25 | 2.213 | 611,598 | +18,447 | 0.07% | 1,353,340 |
| 2014-03-26 | 2014-03-24 | 2.297 | 593,151 | +14,190 | 0.07% | 1,362,681 |
| 2014-03-24 | 2014-03-20 | 2.452 | 578,961 | +1,419 | 0.07% | 1,419,841 |
| 2014-03-21 | 2014-03-19 | 2.410 | 577,542 | -42,570 | 0.07% | 1,391,941 |
| 2014-03-19 | 2014-03-17 | 2.326 | 620,112 | +7,095 | 0.07% | 1,442,100 |
| 2014-03-13 | 2014-03-11 | 2.537 | 613,017 | -2,838 | 0.07% | 1,555,200 |
| 2014-03-12 | 2014-03-10 | 2.565 | 615,855 | -21,285 | 0.07% | 1,579,760 |
| 2014-03-10 | 2014-03-06 | 2.424 | 637,140 | +21,285 | 0.07% | 1,544,559 |
| 2014-03-07 | 2014-03-05 | 2.382 | 615,855 | +29,799 | 0.07% | 1,466,920 |
| 2014-03-06 | 2014-03-04 | 2.382 | 586,056 | -14,190 | 0.07% | 1,395,941 |
| 2014-03-05 | 2014-03-03 | 2.424 | 600,246 | -96,493 | 0.07% | 1,455,120 |
| 2014-03-03 | 2014-02-27 | 2.579 | 696,739 | -65,275 | 0.08% | 1,797,059 |
| 2014-02-28 | 2014-02-26 | 2.607 | 762,014 | +11,352 | 0.09% | 1,986,899 |
| 2014-02-27 | 2014-02-25 | 2.579 | 750,662 | +49,666 | 0.08% | 1,936,140 |
| 2014-02-26 | 2014-02-24 | 2.622 | 700,996 | +51,084 | 0.08% | 1,837,679 |
| 2014-02-25 | 2014-02-21 | 2.678 | 649,912 | +43,990 | 0.07% | 1,740,401 |
| 2014-02-24 | 2014-02-20 | 2.762 | 605,922 | +146,159 | 0.07% | 1,673,840 |
| 2014-02-20 | 2014-02-18 | 2.833 | 459,763 | -254,005 | 0.05% | 1,302,481 |
| 2014-02-19 | 2014-02-17 | 2.636 | 713,768 | +24,124 | 0.08% | 1,881,221 |
| 2014-02-18 | 2014-02-14 | 2.636 | 689,644 | +70,951 | 0.08% | 1,817,640 |
| 2014-02-17 | 2014-02-13 | 2.636 | 618,693 | +7,095 | 0.07% | 1,630,640 |
| 2014-02-14 | 2014-02-12 | 2.650 | 611,598 | -4,257 | 0.07% | 1,620,560 |
| 2014-02-13 | 2014-02-11 | 2.622 | 615,855 | +56,761 | 0.07% | 1,614,480 |
| 2014-02-12 | 2014-02-10 | 2.622 | 559,094 | +130,550 | 0.06% | 1,465,679 |
| 2014-02-11 | 2014-02-07 | 2.678 | 428,544 | +4,257 | 0.05% | 1,147,599 |
| 2014-02-10 | 2014-02-06 | 2.636 | 424,287 | +7,095 | 0.05% | 1,118,259 |
| 2014-02-06 | 2014-02-04 | 2.664 | 417,192 | +29,799 | 0.05% | 1,111,320 |
| 2014-02-05 | 2014-01-30 | 2.748 | 387,393 | -89,398 | 0.04% | 1,064,701 |
| 2014-02-04 | 2014-01-28 | 2.523 | 476,791 | +28,380 | 0.05% | 1,202,880 |
| 2014-01-28 | 2014-01-24 | 2.622 | 448,411 | -18,447 | 0.05% | 1,175,521 |
| 2014-01-23 | 2014-01-21 | 2.819 | 466,858 | +205,758 | 0.05% | 1,316,000 |
| 2014-01-22 | 2014-01-20 | 2.861 | 261,100 | -11,352 | 0.03% | 747,040 |
| 2014-01-21 | 2014-01-17 | 2.650 | 272,452 | -70,951 | 0.03% | 721,920 |
| 2014-01-20 | 2014-01-16 | 2.650 | 343,403 | -211,434 | 0.04% | 909,920 |
| 2014-01-17 | 2014-01-15 | 2.382 | 554,837 | -12,771 | 0.06% | 1,321,580 |
| 2014-01-16 | 2014-01-14 | 2.297 | 567,608 | +12,771 | 0.06% | 1,303,999 |
| 2014-01-15 | 2014-01-13 | 2.199 | 554,837 | -9,933 | 0.06% | 1,219,920 |
| 2014-01-14 | 2014-01-10 | 2.283 | 564,770 | +178,796 | 0.06% | 1,289,519 |
| 2014-01-10 | 2014-01-08 | 2.368 | 385,974 | -170,282 | 0.04% | 913,921 |
| 2014-01-08 | 2014-01-06 | 2.340 | 556,256 | +15,609 | 0.06% | 1,301,440 |
| 2014-01-07 | 2014-01-03 | 2.326 | 540,647 | +119,198 | 0.06% | 1,257,300 |
| 2014-01-06 | 2014-01-02 | 2.340 | 421,449 | +56,761 | 0.05% | 986,039 |
| 2014-01-03 | 2013-12-31 | 2.368 | 364,688 | -82,304 | 0.04% | 863,519 |
| 2013-12-30 | 2013-12-24 | 2.058 | 446,992 | +4,257 | 0.05% | 919,801 |
| 2013-12-20 | 2013-12-18 | 2.058 | 442,735 | +14,191 | 0.05% | 911,041 |
| 2013-12-19 | 2013-12-17 | 1.959 | 428,544 | -28,381 | 0.05% | 839,559 |
| 2013-12-17 | 2013-12-13 | 2.030 | 456,925 | -24,123 | 0.05% | 927,361 |
| 2013-12-16 | 2013-12-12 | 2.001 | 481,048 | +28,380 | 0.05% | 962,760 |
| 2013-12-09 | 2013-12-05 | 1.790 | 452,668 | +12,772 | 0.05% | 810,261 |
| 2013-11-28 | 2013-11-26 | 1.889 | 439,896 | +116,359 | 0.05% | 830,799 |
| 2013-11-27 | 2013-11-25 | 1.889 | 323,537 | +42,571 | 0.04% | 611,040 |
| 2013-11-25 | 2013-11-21 | 1.903 | 280,966 | +14,190 | 0.03% | 534,600 |
| 2013-11-22 | 2013-11-20 | 1.889 | 266,776 | -134,807 | 0.03% | 503,840 |
| 2013-11-20 | 2013-11-18 | 1.917 | 401,583 | +24,123 | 0.05% | 769,760 |
| 2013-11-18 | 2013-11-14 | 1.804 | 377,460 | +134,807 | 0.04% | 680,961 |
| 2013-10-25 | 2013-10-23 | 1.790 | 242,653 | +17,029 | 0.03% | 434,341 |
| 2013-10-24 | 2013-10-22 | 1.790 | 225,624 | +24,123 | 0.03% | 403,859 |
| 2013-10-11 | 2013-10-09 | 1.734 | 201,501 | +72,370 | 0.02% | 349,320 |
| 2013-09-25 | 2013-09-23 | 3.066 | 129,131 | +26,430 | 0.01% | 395,890 |
| 2013-09-17 | 2013-09-13 | 2.747 | 102,701 | +28,215 | 0.01% | 282,101 |
| 2013-09-09 | 2013-09-05 | 2.747 | 74,486 | +11,286 | 0.01% | 204,600 |
| 2013-09-05 | 2013-09-03 | 2.800 | 63,200 | +4,514 | 0.01% | 176,959 |
| 2013-09-04 | 2013-09-02 | 2.782 | 58,686 | +1,129 | 0.01% | 163,280 |
| 2013-06-27 | 2013-06-25 | 2.605 | 57,557 | -6,772 | 0.01% | 149,939 |
| 2013-06-11 | 2013-06-07 | 2.215 | 64,329 | -12,414 | 0.01% | 142,500 |
| 2013-05-30 | 2013-05-28 | 2.268 | 76,743 | -76,744 | 0.01% | 174,079 |
| 2013-05-21 | 2013-05-16 | 2.286 | 153,487 | -36,114 | 0.02% | 350,881 |
| 2013-05-16 | 2013-05-14 | 2.251 | 189,601 | +12,414 | 0.03% | 426,720 |
| 2013-05-15 | 2013-05-13 | 2.304 | 177,187 | -5,643 | 0.03% | 408,201 |
| 2013-05-14 | 2013-05-10 | 2.322 | 182,830 | +112,858 | 0.03% | 424,441 |
| 2013-02-07 | 2013-02-05 | 1.878 | 69,972 | -5,643 | 0.01% | 131,440 |
| 2013-02-01 | 2013-01-30 | 1.932 | 75,615 | -11,286 | 0.01% | 146,061 |
| 2013-01-10 | 2013-01-08 | 1.825 | 86,901 | -22,571 | 0.01% | 158,621 |
| 2012-11-06 | 2012-11-02 | 1.648 | 109,472 | +5,643 | 0.02% | 180,420 |
| 2012-11-01 | 2012-10-30 | 1.701 | 103,829 | -11,286 | 0.02% | 176,640 |
| 2012-10-18 | 2012-10-16 | 1.453 | 115,115 | +10,157 | 0.02% | 167,280 |
| 2012-10-10 | 2012-10-08 | 1.435 | 104,958 | +2,257 | 0.02% | 150,660 |
| 2012-09-24 | 2012-09-20 | 1.578 | 102,701 | +4,669 | 0.02% | 162,067 |
| 2012-07-17 | 2012-07-13 | 1.504 | 98,032 | -107,728 | 0.02% | 147,419 |
| 2012-06-29 | 2012-06-27 | 1.708 | 205,760 | -15,082 | 0.03% | 351,439 |
| 2012-06-28 | 2012-06-26 | 1.671 | 220,842 | -5,387 | 0.04% | 369,000 |
| 2012-06-26 | 2012-06-22 | 1.652 | 226,229 | +20,469 | 0.04% | 373,801 |
| 2012-06-22 | 2012-06-20 | 1.671 | 205,760 | +26,932 | 0.03% | 343,800 |
| 2012-06-20 | 2012-06-18 | 1.634 | 178,828 | -26,932 | 0.03% | 292,159 |
| 2012-06-12 | 2012-06-08 | 1.541 | 205,760 | -26,932 | 0.03% | 317,060 |
| 2012-05-23 | 2012-05-21 | 1.541 | 232,692 | +26,932 | 0.04% | 358,560 |
| 2012-05-17 | 2012-05-15 | 1.559 | 205,760 | +107,728 | 0.03% | 320,880 |
| 2012-03-16 | 2012-03-14 | 1.504 | 98,032 | +21,545 | 0.02% | 147,419 |
| 2011-09-26 | 2011-09-22 | 1.079 | 76,487 | +2,782 | 0.01% | 82,521 |
| 2011-06-01 | 2011-05-30 | 1.734 | 73,705 | -10,382 | 0.01% | 127,799 |
| 2011-04-11 | 2011-04-07 | 1.850 | 84,087 | -20,762 | 0.01% | 155,521 |
| 2011-01-14 | 2011-01-12 | 2.061 | 104,849 | +5,191 | 0.02% | 216,141 |
| 2010-11-09 | 2010-11-05 | 2.023 | 99,658 | -10,381 | 0.02% | 201,600 |
| 2010-11-01 | 2010-10-28 | 1.965 | 110,039 | +10,381 | 0.02% | 216,240 |
| 2010-10-27 | 2010-10-25 | 1.946 | 99,658 | -1,038 | 0.02% | 193,920 |
| 2010-10-26 | 2010-10-22 | 1.984 | 100,696 | -24,915 | 0.02% | 199,820 |
| 2010-10-14 | 2010-10-12 | 1.984 | 125,611 | -25,952 | 0.02% | 249,261 |
| 2010-10-12 | 2010-10-08 | 2.004 | 151,563 | +25,952 | 0.03% | 303,679 |
| 2010-08-23 | 2010-08-19 | 2.082 | 125,611 | +2,416 | 0.02% | 261,550 |
| 2010-07-26 | 2010-07-22 | 2.082 | 123,195 | +20,363 | 0.02% | 256,520 |
| 2010-04-21 | 2010-04-19 | 2.259 | 102,832 | +10,181 | 0.02% | 232,299 |
| 2010-03-03 | 2010-03-01 | 2.279 | 92,651 | -3,054 | 0.02% | 211,120 |
| 2010-01-29 | 2010-01-27 | 2.200 | 95,705 | +3,054 | 0.02% | 210,559 |
| 2010-01-28 | 2010-01-26 | 2.298 | 92,651 | -10,181 | 0.02% | 212,940 |
| 2010-01-12 | 2010-01-08 | 2.495 | 102,832 | +10,181 | 0.02% | 256,539 |
| 2010-01-08 | 2010-01-06 | 2.534 | 92,651 | -3,054 | 0.02% | 234,780 |
| 2009-12-30 | 2009-12-28 | 2.455 | 95,705 | +3,054 | 0.02% | 234,999 |
| 2009-12-15 | 2009-12-11 | 2.475 | 92,651 | -5,091 | 0.02% | 229,320 |
| 2009-12-11 | 2009-12-09 | 2.573 | 97,742 | -10,181 | 0.02% | 251,521 |
| 2009-12-10 | 2009-12-08 | 2.711 | 107,923 | -5,091 | 0.02% | 292,560 |
| 2009-12-07 | 2009-12-03 | 2.082 | 113,014 | +20,363 | 0.02% | 235,321 |
| 2009-12-02 | 2009-11-30 | 2.141 | 92,651 | +10,182 | 0.02% | 198,380 |
| 2009-11-26 | 2009-11-24 | 2.220 | 82,469 | -125,232 | 0.01% | 183,059 |
| 2009-11-03 | 2009-10-30 | 2.397 | 207,701 | +13,236 | 0.04% | 497,760 |
| 2009-11-02 | 2009-10-29 | 2.357 | 194,465 | +50,907 | 0.03% | 458,400 |
| 2009-10-28 | 2009-10-23 | 2.534 | 143,558 | +30,544 | 0.02% | 363,780 |
| 2009-10-21 | 2009-10-19 | 2.495 | 113,014 | +10,182 | 0.02% | 281,941 |
| 2009-10-09 | 2009-10-07 | 2.750 | 102,832 | +15,272 | 0.02% | 282,799 |
| 2009-10-08 | 2009-10-06 | 2.416 | 87,560 | +5,091 | 0.02% | 211,560 |
| 2009-09-22 | 2009-09-18 | 3.457 | 82,469 | -4,073 | 0.01% | 285,118 |
| 2009-09-18 | 2009-09-16 | 3.654 | 86,542 | -20,363 | 0.01% | 316,200 |
| 2009-09-17 | 2009-09-15 | 3.614 | 106,905 | +3,055 | 0.02% | 386,400 |
| 2009-09-16 | 2009-09-14 | 3.850 | 103,850 | +15,272 | 0.02% | 399,838 |
| 2009-09-15 | 2009-09-11 | 4.027 | 88,578 | +7,127 | 0.02% | 356,699 |
| 2009-09-02 | 2009-08-31 | 3.536 | 81,451 | -5,091 | 0.01% | 287,999 |
| 2009-08-28 | 2009-08-26 | 3.850 | 86,542 | +4,073 | 0.01% | 333,200 |
| 2009-08-21 | 2009-08-19 | 3.260 | 82,469 | -29,880 | 0.01% | 268,880 |
| 2009-08-20 | 2009-08-18 | 3.537 | 112,349 | +30,365 | 0.02% | 397,380 |
| 2009-08-12 | 2009-08-10 | 4.150 | 81,984 | -5,061 | 0.01% | 340,198 |
| 2009-08-11 | 2009-08-07 | 4.150 | 87,045 | -10,122 | 0.02% | 361,199 |
| 2009-08-10 | 2009-08-06 | 4.011 | 97,167 | -2,024 | 0.02% | 389,761 |
| 2009-08-05 | 2009-08-03 | 3.833 | 99,191 | -5,061 | 0.02% | 380,240 |
| 2009-08-04 | 2009-07-31 | 4.071 | 104,252 | -5,060 | 0.02% | 424,361 |
| 2009-08-03 | 2009-07-30 | 3.616 | 109,312 | +15,182 | 0.02% | 395,278 |
| 2009-07-31 | 2009-07-29 | 3.339 | 94,130 | -15,182 | 0.02% | 314,339 |
| 2009-07-30 | 2009-07-28 | 3.083 | 109,312 | +10,121 | 0.02% | 336,959 |
| 2009-07-29 | 2009-07-27 | 2.589 | 99,191 | +20,243 | 0.02% | 256,760 |
| 2009-06-12 | 2009-06-10 | 2.233 | 78,948 | -42,510 | 0.01% | 176,280 |
| 2009-01-07 | 2009-01-05 | 0.840 | 121,458 | -25,304 | 0.02% | 102,000 |
| 2009-01-05 | 2008-12-31 | 0.771 | 146,762 | +25,304 | 0.03% | 113,100 |
| 2008-11-07 | 2008-11-05 | 0.830 | 121,458 | -70,851 | 0.02% | 100,800 |
| 2008-11-06 | 2008-11-04 | 0.790 | 192,309 | +70,851 | 0.03% | 152,000 |
| 2008-10-30 | 2008-10-28 | 0.711 | 121,458 | -3,037 | 0.02% | 86,400 |
| 2008-10-27 | 2008-10-23 | 0.711 | 124,495 | +3,037 | 0.02% | 88,560 |
| 2008-09-26 | 2008-09-24 | 1.581 | 121,458 | -18,219 | 0.02% | 192,000 |
| 2008-09-25 | 2008-09-23 | 1.423 | 139,677 | +18,219 | 0.02% | 198,720 |
| 2008-09-09 | 2008-09-05 | 1.739 | 121,458 | +7,085 | 0.02% | 211,199 |
| 2008-08-14 | 2008-08-12 | 2.135 | 114,373 | -12,738 | 0.02% | 244,166 |
| 2008-08-11 | 2008-08-07 | 2.397 | 127,111 | -4,965 | 0.02% | 304,640 |
| 2008-07-07 | 2008-07-03 | 2.538 | 132,076 | -24,827 | 0.02% | 335,159 |
| 2008-07-04 | 2008-07-02 | 2.920 | 156,903 | -4,965 | 0.03% | 458,201 |
| 2008-06-30 | 2008-06-26 | 3.021 | 161,868 | +19,861 | 0.03% | 489,000 |
| 2008-06-26 | 2008-06-24 | 3.122 | 142,007 | -41,708 | 0.02% | 443,300 |
| 2008-06-24 | 2008-06-20 | 3.061 | 183,715 | -29,792 | 0.03% | 562,399 |
| 2008-06-23 | 2008-06-19 | 3.081 | 213,507 | +7,945 | 0.04% | 657,900 |
| 2008-06-17 | 2008-06-13 | 3.081 | 205,562 | +17,875 | 0.04% | 633,419 |
| 2008-06-16 | 2008-06-12 | 3.383 | 187,687 | -54,619 | 0.03% | 635,038 |
| 2008-06-12 | 2008-06-10 | 3.524 | 242,306 | +56,605 | 0.04% | 854,002 |
| 2008-06-11 | 2008-06-06 | 3.283 | 185,701 | +9,930 | 0.03% | 609,619 |
| 2008-06-10 | 2008-06-05 | 2.940 | 175,771 | +4,965 | 0.03% | 516,841 |
| 2008-06-06 | 2008-06-04 | 3.061 | 170,806 | +19,862 | 0.03% | 522,881 |
| 2008-06-03 | 2008-05-30 | 2.860 | 150,944 | +49,652 | 0.03% | 431,679 |
| 2008-05-30 | 2008-05-28 | 2.820 | 101,292 | -24,826 | 0.02% | 285,601 |
| 2008-05-23 | 2008-05-21 | 2.820 | 126,118 | +22,840 | 0.02% | 355,600 |
| 2008-05-19 | 2008-05-15 | 2.779 | 103,278 | +1,986 | 0.02% | 287,041 |
| 2008-03-31 | 2008-03-27 | 2.477 | 101,292 | +5,959 | 0.02% | 250,921 |
| 2008-03-27 | 2008-03-25 | 2.276 | 95,333 | +4,965 | 0.02% | 216,959 |
| 2008-01-22 | 2008-01-18 | 2.962 | 90,368 | +645 | 0.02% | 267,632 |
| 2007-11-21 | 2007-11-19 | 3.428 | 89,723 | +7,888 | 0.02% | 307,582 |
| 2007-10-29 | 2007-10-25 | 4.260 | 81,835 | +4,930 | 0.01% | 348,601 |
| 2007-10-24 | 2007-10-22 | 4.199 | 76,905 | -4,930 | 0.01% | 322,920 |
| 2007-10-15 | 2007-10-11 | 4.605 | 81,835 | -9,859 | 0.01% | 376,821 |
| 2007-10-12 | 2007-10-10 | 4.463 | 91,694 | +9,859 | 0.02% | 409,198 |
| 2007-10-10 | 2007-10-08 | 4.564 | 81,835 | -7,888 | 0.01% | 373,501 |
| 2007-10-03 | 2007-09-28 | 4.909 | 89,723 | -14,789 | 0.02% | 440,442 |
| 2007-09-27 | 2007-09-24 | 4.909 | 104,512 | -21,691 | 0.02% | 513,040 |
| 2007-09-21 | 2007-09-19 | 5.112 | 126,203 | -9,860 | 0.02% | 645,119 |
| 2007-09-20 | 2007-09-18 | 4.929 | 136,063 | -19,719 | 0.02% | 670,681 |
| 2007-09-10 | 2007-09-06 | 5.416 | 155,782 | +9,860 | 0.03% | 843,720 |
| 2007-09-07 | 2007-09-05 | 5.254 | 145,922 | -4,930 | 0.03% | 766,638 |
| 2007-09-05 | 2007-09-03 | 5.477 | 150,852 | +4,930 | 0.03% | 826,199 |
| 2007-08-30 | 2007-08-28 | 4.361 | 145,922 | -49,299 | 0.03% | 636,398 |
| 2007-08-22 | 2007-08-20 | 3.976 | 195,221 | -9,859 | 0.04% | 776,162 |
| 2007-08-21 | 2007-08-17 | 3.854 | 205,080 | -31,551 | 0.04% | 790,400 |
| 2007-08-20 | 2007-08-16 | 4.118 | 236,631 | -19,719 | 0.04% | 974,400 |
| 2007-08-15 | 2007-08-13 | 4.403 | 256,350 | +2,418 | 0.05% | 1,128,647 |
| 2007-08-14 | 2007-08-10 | 4.300 | 253,932 | -9,766 | 0.05% | 1,092,001 |
| 2007-08-13 | 2007-08-09 | 4.546 | 263,698 | +4,883 | 0.05% | 1,198,798 |
| 2007-08-09 | 2007-08-07 | 4.812 | 258,815 | -4,883 | 0.05% | 1,245,500 |
| 2007-08-08 | 2007-08-06 | 5.365 | 263,698 | -5,860 | 0.05% | 1,414,798 |
| 2007-08-07 | 2007-08-03 | 5.734 | 269,558 | +976 | 0.05% | 1,545,598 |
| 2007-08-02 | 2007-07-31 | 5.918 | 268,582 | -27,346 | 0.05% | 1,589,502 |
| 2007-08-01 | 2007-07-30 | 6.061 | 295,928 | -19,533 | 0.05% | 1,793,759 |
| 2007-07-31 | 2007-07-27 | 6.061 | 315,461 | +24,416 | 0.06% | 1,912,158 |
| 2007-07-30 | 2007-07-26 | 6.614 | 291,045 | +9,767 | 0.06% | 1,925,081 |
| 2007-07-27 | 2007-07-25 | 6.758 | 281,278 | +27,346 | 0.06% | 1,900,798 |
| 2007-07-26 | 2007-07-24 | 6.942 | 253,932 | +9,767 | 0.05% | 1,762,802 |
| 2007-07-25 | 2007-07-23 | 6.676 | 244,165 | +10,743 | 0.05% | 1,629,999 |
| 2007-07-24 | 2007-07-20 | 6.553 | 233,422 | +4,883 | 0.05% | 1,529,601 |
| 2007-07-20 | 2007-07-18 | 6.451 | 228,539 | +20,510 | 0.05% | 1,474,203 |
| 2007-07-16 | 2007-07-12 | 6.963 | 208,029 | +2,930 | 0.04% | 1,448,402 |
| 2007-07-13 | 2007-07-11 | 6.963 | 205,099 | +1,954 | 0.04% | 1,428,002 |
| 2007-07-10 | 2007-07-06 | 7.188 | 203,145 | -4,884 | 0.04% | 1,460,157 |
| 2007-07-09 | 2007-07-05 | 6.614 | 208,029 | -20,510 | 0.04% | 1,375,982 |
| 2007-07-06 | 2007-07-04 | 6.102 | 228,539 | -24,416 | 0.05% | 1,394,643 |
| 2007-07-05 | 2007-07-03 | 6.143 | 252,955 | +9,767 | 0.05% | 1,553,999 |
| 2007-07-04 | 2007-06-29 | 6.225 | 243,188 | +17,579 | 0.05% | 1,513,917 |
| 2007-06-29 | 2007-06-27 | 6.123 | 225,609 | +27,347 | 0.05% | 1,381,382 |
| 2007-06-26 | 2007-06-22 | 7.085 | 198,262 | 0.04% | 1,404,759 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy