History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 92,000 | +0 | 0.01% | 14,996 |
| 2025-10-13 | 2025-10-09 | 0.164 | 92,000 | +0 | 0.01% | 15,088 |
| 2025-10-10 | 2025-10-08 | 0.164 | 92,000 | +0 | 0.01% | 15,088 |
| 2025-10-09 | 2025-10-06 | 0.164 | 92,000 | +0 | 0.01% | 15,088 |
| 2025-10-08 | 2025-10-03 | 0.164 | 92,000 | +0 | 0.01% | 15,088 |
| 2025-10-06 | 2025-10-02 | 0.161 | 92,000 | -2,000 | 0.01% | 14,812 |
| 2025-09-04 | 2025-09-02 | 0.119 | 94,000 | -2,000 | 0.01% | 11,186 |
| 2025-09-03 | 2025-09-01 | 0.118 | 96,000 | -4,000 | 0.01% | 11,328 |
| 2025-08-28 | 2025-08-26 | 0.118 | 100,000 | -2,000 | 0.01% | 11,800 |
| 2025-08-27 | 2025-08-25 | 0.120 | 102,000 | -2,000 | 0.01% | 12,240 |
| 2025-08-20 | 2025-08-18 | 0.122 | 104,000 | -2,000 | 0.01% | 12,688 |
| 2025-08-06 | 2025-08-04 | 0.120 | 106,000 | -2,000 | 0.01% | 12,720 |
| 2025-08-04 | 2025-07-31 | 0.120 | 108,000 | -2,000 | 0.01% | 12,960 |
| 2025-07-31 | 2025-07-29 | 0.120 | 110,000 | -2,000 | 0.01% | 13,200 |
| 2025-07-25 | 2025-07-23 | 0.120 | 112,000 | -4,000 | 0.01% | 13,440 |
| 2025-07-24 | 2025-07-22 | 0.116 | 116,000 | -2,000 | 0.01% | 13,456 |
| 2025-07-23 | 2025-07-21 | 0.120 | 118,000 | -4,000 | 0.01% | 14,160 |
| 2025-07-22 | 2025-07-18 | 0.119 | 122,000 | -2,000 | 0.01% | 14,518 |
| 2025-07-21 | 2025-07-17 | 0.119 | 124,000 | -2,000 | 0.01% | 14,756 |
| 2025-07-18 | 2025-07-16 | 0.120 | 126,000 | -2,000 | 0.01% | 15,120 |
| 2025-07-17 | 2025-07-15 | 0.120 | 128,000 | -2,000 | 0.01% | 15,360 |
| 2025-07-09 | 2025-07-07 | 0.124 | 130,000 | -2,000 | 0.01% | 16,120 |
| 2025-06-13 | 2025-06-11 | 0.123 | 132,000 | -4,000 | 0.01% | 16,236 |
| 2025-06-11 | 2025-06-09 | 0.129 | 136,000 | -2,000 | 0.01% | 17,544 |
| 2025-05-07 | 2025-05-02 | 0.120 | 138,000 | -4,000 | 0.01% | 16,560 |
| 2025-05-06 | 2025-04-30 | 0.125 | 142,000 | -4,000 | 0.01% | 17,750 |
| 2025-05-02 | 2025-04-29 | 0.116 | 146,000 | -4,000 | 0.01% | 16,936 |
| 2025-04-30 | 2025-04-28 | 0.121 | 150,000 | -8,000 | 0.01% | 18,150 |
| 2025-04-29 | 2025-04-25 | 0.123 | 158,000 | -6,000 | 0.01% | 19,434 |
| 2025-04-28 | 2025-04-24 | 0.126 | 164,000 | -4,000 | 0.01% | 20,664 |
| 2025-04-25 | 2025-04-23 | 0.120 | 168,000 | -4,000 | 0.01% | 20,160 |
| 2025-04-24 | 2025-04-22 | 0.127 | 172,000 | -4,000 | 0.01% | 21,844 |
| 2025-04-23 | 2025-04-17 | 0.138 | 176,000 | -4,000 | 0.01% | 24,288 |
| 2025-04-17 | 2025-04-15 | 0.148 | 180,000 | -2,000 | 0.01% | 26,640 |
| 2025-04-09 | 2025-04-07 | 0.152 | 182,000 | -2,000 | 0.01% | 27,664 |
| 2025-03-03 | 2025-02-27 | 0.158 | 184,000 | -2,000 | 0.01% | 29,072 |
| 2025-02-13 | 2025-02-11 | 0.160 | 186,000 | -2,000 | 0.01% | 29,760 |
| 2025-02-12 | 2025-02-10 | 0.160 | 188,000 | -2,000 | 0.01% | 30,080 |
| 2025-02-10 | 2025-02-06 | 0.160 | 190,000 | -2,000 | 0.01% | 30,400 |
| 2025-02-06 | 2025-02-04 | 0.161 | 192,000 | -2,000 | 0.01% | 30,912 |
| 2025-01-03 | 2024-12-31 | 0.179 | 194,000 | -2,000 | 0.01% | 34,726 |
| 2025-01-02 | 2024-12-27 | 0.179 | 196,000 | -2,000 | 0.01% | 35,084 |
| 2024-12-30 | 2024-12-24 | 0.179 | 198,000 | -2,000 | 0.01% | 35,442 |
| 2024-12-23 | 2024-12-19 | 0.190 | 200,000 | -2,000 | 0.01% | 38,000 |
| 2024-12-03 | 2024-11-29 | 0.180 | 202,000 | -2,000 | 0.01% | 36,360 |
| 2024-10-16 | 2024-10-14 | 0.205 | 204,000 | -4,000 | 0.01% | 41,820 |
| 2024-10-10 | 2024-10-08 | 0.232 | 208,000 | -4,000 | 0.01% | 48,256 |
| 2024-10-09 | 2024-10-07 | 0.239 | 212,000 | -4,000 | 0.01% | 50,668 |
| 2024-10-08 | 2024-10-04 | 0.234 | 216,000 | -4,000 | 0.01% | 50,544 |
| 2024-10-07 | 2024-10-03 | 0.234 | 220,000 | -4,000 | 0.01% | 51,480 |
| 2024-10-04 | 2024-10-02 | 0.228 | 224,000 | -2,000 | 0.01% | 51,072 |
| 2024-09-23 | 2024-09-19 | 0.201 | 226,000 | -2,000 | 0.01% | 45,426 |
| 2024-09-05 | 2024-09-03 | 0.200 | 228,000 | -2,000 | 0.01% | 45,600 |
| 2024-07-09 | 2024-07-05 | 0.197 | 230,000 | -2,000 | 0.01% | 45,310 |
| 2024-05-31 | 2024-05-29 | 0.217 | 232,000 | -2,000 | 0.01% | 50,344 |
| 2024-05-27 | 2024-05-23 | 0.225 | 234,000 | -2,000 | 0.01% | 52,650 |
| 2024-05-16 | 2024-05-13 | 0.219 | 236,000 | -2,000 | 0.02% | 51,684 |
| 2024-05-08 | 2024-05-06 | 0.212 | 238,000 | -2,000 | 0.02% | 50,456 |
| 2024-05-02 | 2024-04-29 | 0.216 | 240,000 | -2,000 | 0.02% | 51,840 |
| 2024-04-19 | 2024-04-17 | 0.230 | 242,000 | -2,000 | 0.02% | 55,660 |
| 2023-12-27 | 2023-12-21 | 0.265 | 244,000 | -2,000 | 0.02% | 64,660 |
| 2023-12-01 | 2023-11-29 | 0.305 | 246,000 | -2,000 | 0.02% | 75,030 |
| 2023-11-27 | 2023-11-23 | 0.300 | 248,000 | -2,000 | 0.02% | 74,400 |
| 2023-11-23 | 2023-11-21 | 0.295 | 250,000 | -2,000 | 0.02% | 73,750 |
| 2023-11-06 | 2023-11-02 | 0.305 | 252,000 | -2,000 | 0.02% | 76,860 |
| 2023-11-03 | 2023-11-01 | 0.310 | 254,000 | -2,000 | 0.02% | 78,740 |
| 2023-10-06 | 2023-10-04 | 0.360 | 256,000 | -4,000 | 0.02% | 92,160 |
| 2023-10-05 | 2023-10-03 | 0.360 | 260,000 | -2,000 | 0.02% | 93,600 |
| 2023-10-04 | 2023-09-29 | 0.370 | 262,000 | -2,000 | 0.02% | 96,940 |
| 2023-09-29 | 2023-09-27 | 0.365 | 264,000 | -2,000 | 0.02% | 96,360 |
| 2023-09-27 | 2023-09-25 | 0.365 | 266,000 | -2,000 | 0.02% | 97,090 |
| 2023-09-26 | 2023-09-22 | 0.375 | 268,000 | -2,000 | 0.02% | 100,500 |
| 2023-09-21 | 2023-09-19 | 0.390 | 270,000 | -2,000 | 0.02% | 105,300 |
| 2023-09-18 | 2023-09-14 | 0.360 | 272,000 | -2,000 | 0.02% | 97,920 |
| 2023-09-14 | 2023-09-12 | 0.380 | 274,000 | -4,000 | 0.02% | 104,120 |
| 2023-09-13 | 2023-09-11 | 0.370 | 278,000 | -2,000 | 0.02% | 102,860 |
| 2023-09-12 | 2023-09-07 | 0.380 | 280,000 | -4,000 | 0.02% | 106,400 |
| 2023-09-11 | 2023-09-06 | 0.380 | 284,000 | -4,000 | 0.02% | 107,920 |
| 2023-09-07 | 2023-09-05 | 0.380 | 288,000 | -2,000 | 0.02% | 109,440 |
| 2023-09-06 | 2023-09-04 | 0.365 | 290,000 | -2,000 | 0.02% | 105,850 |
| 2023-08-08 | 2023-08-04 | 0.385 | 292,000 | -2,000 | 0.02% | 112,420 |
| 2023-08-04 | 2023-08-02 | 0.385 | 294,000 | -2,000 | 0.02% | 113,190 |
| 2023-08-02 | 2023-07-31 | 0.395 | 296,000 | -2,000 | 0.02% | 116,920 |
| 2023-07-27 | 2023-07-25 | 0.395 | 298,000 | -2,000 | 0.02% | 117,710 |
| 2023-07-25 | 2023-07-21 | 0.395 | 300,000 | -2,000 | 0.02% | 118,500 |
| 2023-07-24 | 2023-07-20 | 0.395 | 302,000 | -4,000 | 0.02% | 119,290 |
| 2023-07-14 | 2023-07-12 | 0.375 | 306,000 | -2,000 | 0.02% | 114,750 |
| 2023-07-12 | 2023-07-10 | 0.365 | 308,000 | -2,000 | 0.02% | 112,420 |
| 2023-07-11 | 2023-07-07 | 0.380 | 310,000 | -2,000 | 0.02% | 117,800 |
| 2023-07-07 | 2023-07-05 | 0.390 | 312,000 | -2,000 | 0.02% | 121,680 |
| 2023-07-06 | 2023-07-04 | 0.375 | 314,000 | -2,000 | 0.02% | 117,750 |
| 2023-07-05 | 2023-07-03 | 0.375 | 316,000 | -2,000 | 0.02% | 118,500 |
| 2023-07-03 | 2023-06-29 | 0.385 | 318,000 | -2,000 | 0.02% | 122,430 |
| 2023-06-30 | 2023-06-28 | 0.380 | 320,000 | -4,000 | 0.02% | 121,600 |
| 2023-06-29 | 2023-06-27 | 0.380 | 324,000 | -4,000 | 0.02% | 123,120 |
| 2023-06-28 | 2023-06-26 | 0.380 | 328,000 | -2,000 | 0.02% | 124,640 |
| 2023-06-27 | 2023-06-23 | 0.375 | 330,000 | -2,000 | 0.02% | 123,750 |
| 2023-06-23 | 2023-06-20 | 0.375 | 332,000 | -2,000 | 0.02% | 124,500 |
| 2023-06-21 | 2023-06-19 | 0.375 | 334,000 | -2,000 | 0.02% | 125,250 |
| 2023-06-02 | 2023-05-31 | 0.380 | 336,000 | -2,000 | 0.02% | 127,680 |
| 2023-05-29 | 2023-05-24 | 0.390 | 338,000 | -2,000 | 0.02% | 131,820 |
| 2023-05-15 | 2023-05-11 | 0.405 | 340,000 | -2,000 | 0.02% | 137,700 |
| 2023-05-11 | 2023-05-09 | 0.400 | 342,000 | -4,000 | 0.02% | 136,800 |
| 2023-05-10 | 2023-05-08 | 0.395 | 346,000 | -2,000 | 0.02% | 136,670 |
| 2023-05-09 | 2023-05-05 | 0.395 | 348,000 | -2,000 | 0.02% | 137,460 |
| 2023-05-08 | 2023-05-04 | 0.410 | 350,000 | -2,000 | 0.02% | 143,500 |
| 2023-05-05 | 2023-05-03 | 0.390 | 352,000 | -2,000 | 0.02% | 137,280 |
| 2023-05-04 | 2023-05-02 | 0.395 | 354,000 | -2,000 | 0.02% | 139,830 |
| 2023-04-28 | 2023-04-26 | 0.385 | 356,000 | -2,000 | 0.02% | 137,060 |
| 2023-04-26 | 2023-04-24 | 0.390 | 358,000 | -2,000 | 0.02% | 139,620 |
| 2023-04-21 | 2023-04-19 | 0.400 | 360,000 | -2,000 | 0.02% | 144,000 |
| 2023-04-18 | 2023-04-14 | 0.400 | 362,000 | -2,000 | 0.02% | 144,800 |
| 2023-04-13 | 2023-04-11 | 0.400 | 364,000 | -2,000 | 0.02% | 145,600 |
| 2023-04-04 | 2023-03-31 | 0.390 | 366,000 | -2,000 | 0.02% | 142,740 |
| 2023-03-30 | 2023-03-28 | 0.405 | 368,000 | -2,000 | 0.02% | 149,040 |
| 2023-03-27 | 2023-03-23 | 0.400 | 370,000 | -2,000 | 0.02% | 148,000 |
| 2023-03-21 | 2023-03-17 | 0.420 | 372,000 | -2,000 | 0.02% | 156,240 |
| 2023-03-20 | 2023-03-16 | 0.410 | 374,000 | -4,000 | 0.02% | 153,340 |
| 2023-03-17 | 2023-03-15 | 0.415 | 378,000 | -4,000 | 0.02% | 156,870 |
| 2023-03-16 | 2023-03-14 | 0.420 | 382,000 | -2,000 | 0.02% | 160,440 |
| 2023-03-14 | 2023-03-10 | 0.435 | 384,000 | -2,000 | 0.02% | 167,040 |
| 2023-03-10 | 2023-03-08 | 0.445 | 386,000 | -2,000 | 0.02% | 171,770 |
| 2023-03-09 | 2023-03-07 | 0.440 | 388,000 | -4,000 | 0.02% | 170,720 |
| 2023-03-08 | 2023-03-06 | 0.445 | 392,000 | -2,000 | 0.02% | 174,440 |
| 2023-03-07 | 2023-03-03 | 0.440 | 394,000 | -2,000 | 0.03% | 173,360 |
| 2023-03-06 | 2023-03-02 | 0.445 | 396,000 | -4,000 | 0.03% | 176,220 |
| 2023-03-03 | 2023-03-01 | 0.435 | 400,000 | -2,000 | 0.03% | 174,000 |
| 2023-03-01 | 2023-02-27 | 0.420 | 402,000 | -4,000 | 0.03% | 168,840 |
| 2023-02-27 | 2023-02-23 | 0.435 | 406,000 | -2,000 | 0.03% | 176,610 |
| 2023-02-24 | 2023-02-22 | 0.445 | 408,000 | -4,000 | 0.03% | 181,560 |
| 2023-02-22 | 2023-02-20 | 0.450 | 412,000 | -2,000 | 0.03% | 185,400 |
| 2023-02-20 | 2023-02-16 | 0.435 | 414,000 | -2,000 | 0.03% | 180,090 |
| 2023-02-17 | 2023-02-15 | 0.450 | 416,000 | -4,000 | 0.03% | 187,200 |
| 2023-02-16 | 2023-02-14 | 0.450 | 420,000 | -2,000 | 0.03% | 189,000 |
| 2023-02-15 | 2023-02-13 | 0.440 | 422,000 | -2,000 | 0.03% | 185,680 |
| 2023-02-14 | 2023-02-10 | 0.450 | 424,000 | -2,000 | 0.03% | 190,800 |
| 2023-02-13 | 2023-02-09 | 0.440 | 426,000 | -2,000 | 0.03% | 187,440 |
| 2023-02-10 | 2023-02-08 | 0.435 | 428,000 | -4,000 | 0.03% | 186,180 |
| 2023-02-09 | 2023-02-07 | 0.450 | 432,000 | -2,000 | 0.03% | 194,400 |
| 2023-02-08 | 2023-02-06 | 0.450 | 434,000 | -4,000 | 0.03% | 195,300 |
| 2023-02-07 | 2023-02-03 | 0.455 | 438,000 | -2,000 | 0.03% | 199,290 |
| 2023-02-06 | 2023-02-02 | 0.460 | 440,000 | -4,000 | 0.03% | 202,400 |
| 2023-02-01 | 2023-01-30 | 0.450 | 444,000 | -2,000 | 0.03% | 199,800 |
| 2023-01-31 | 2023-01-27 | 0.455 | 446,000 | -6,000 | 0.03% | 202,930 |
| 2023-01-30 | 2023-01-26 | 0.455 | 452,000 | -6,000 | 0.03% | 205,660 |
| 2023-01-26 | 2023-01-19 | 0.450 | 458,000 | -6,000 | 0.03% | 206,100 |
| 2023-01-20 | 2023-01-18 | 0.450 | 464,000 | -6,000 | 0.03% | 208,800 |
| 2023-01-16 | 2023-01-12 | 0.475 | 470,000 | -4,000 | 0.03% | 223,250 |
| 2023-01-13 | 2023-01-11 | 0.465 | 474,000 | -6,000 | 0.03% | 220,410 |
| 2023-01-11 | 2023-01-09 | 0.465 | 480,000 | -2,000 | 0.03% | 223,200 |
| 2023-01-09 | 2023-01-05 | 0.460 | 482,000 | -2,000 | 0.03% | 221,720 |
| 2023-01-06 | 2023-01-04 | 0.475 | 484,000 | -2,000 | 0.03% | 229,900 |
| 2023-01-05 | 2023-01-03 | 0.450 | 486,000 | -2,000 | 0.03% | 218,700 |
| 2022-12-06 | 2022-12-02 | 0.410 | 488,000 | -2,000 | 0.03% | 200,080 |
| 2022-11-30 | 2022-11-28 | 0.380 | 490,000 | -6,000 | 0.03% | 186,200 |
| 2022-11-22 | 2022-11-18 | 0.420 | 496,000 | -2,000 | 0.03% | 208,320 |
| 2022-11-17 | 2022-11-15 | 0.425 | 498,000 | -2,000 | 0.03% | 211,650 |
| 2022-11-15 | 2022-11-11 | 0.405 | 500,000 | -2,000 | 0.03% | 202,500 |
| 2022-10-26 | 2022-10-24 | 0.430 | 502,000 | -8,000 | 0.03% | 215,860 |
| 2022-10-25 | 2022-10-21 | 0.440 | 510,000 | -8,000 | 0.03% | 224,400 |
| 2022-10-05 | 2022-09-30 | 0.435 | 518,000 | -6,000 | 0.03% | 225,330 |
| 2022-09-30 | 2022-09-28 | 0.475 | 524,000 | -6,000 | 0.03% | 248,900 |
| 2022-09-22 | 2022-09-20 | 0.450 | 530,000 | -6,000 | 0.03% | 238,500 |
| 2022-09-21 | 2022-09-19 | 0.445 | 536,000 | -4,000 | 0.03% | 238,520 |
| 2022-09-19 | 2022-09-15 | 0.495 | 540,000 | -2,000 | 0.03% | 267,300 |
| 2022-09-13 | 2022-09-08 | 0.520 | 542,000 | +10,627 | 0.03% | 281,948 |
| 2022-08-23 | 2022-08-19 | 0.520 | 531,373 | -1,960 | 0.03% | 276,420 |
| 2022-08-18 | 2022-08-16 | 0.510 | 533,333 | -1,961 | 0.03% | 272,000 |
| 2022-08-16 | 2022-08-12 | 0.510 | 535,294 | -1,961 | 0.03% | 273,000 |
| 2022-08-11 | 2022-08-09 | 0.520 | 537,255 | -1,961 | 0.03% | 279,480 |
| 2022-08-08 | 2022-08-04 | 0.520 | 539,216 | -1,960 | 0.04% | 280,500 |
| 2022-08-03 | 2022-08-01 | 0.561 | 541,176 | -1,961 | 0.04% | 303,600 |
| 2022-07-26 | 2022-07-22 | 0.571 | 543,137 | +1,961 | 0.04% | 310,240 |
| 2022-07-20 | 2022-07-18 | 0.602 | 541,176 | +1,960 | 0.04% | 325,680 |
| 2022-07-18 | 2022-07-14 | 0.602 | 539,216 | +1,961 | 0.04% | 324,500 |
| 2022-07-14 | 2022-07-12 | 0.602 | 537,255 | +1,961 | 0.03% | 323,320 |
| 2022-07-13 | 2022-07-11 | 0.632 | 535,294 | +1,961 | 0.03% | 338,520 |
| 2022-07-12 | 2022-07-08 | 0.632 | 533,333 | +1,960 | 0.03% | 337,280 |
| 2022-07-11 | 2022-07-07 | 0.632 | 531,373 | +1,961 | 0.03% | 336,040 |
| 2022-07-08 | 2022-07-06 | 0.632 | 529,412 | +1,961 | 0.03% | 334,800 |
| 2022-03-10 | 2022-03-08 | 0.551 | 527,451 | -5,882 | 0.03% | 290,520 |
| 2022-03-09 | 2022-03-07 | 0.505 | 533,333 | -90,196 | 0.03% | 269,280 |
| 2022-03-08 | 2022-03-04 | 0.551 | 623,529 | -1,961 | 0.04% | 343,440 |
| 2022-03-07 | 2022-03-03 | 0.551 | 625,490 | -13,726 | 0.04% | 344,520 |
| 2022-03-04 | 2022-03-02 | 0.571 | 639,216 | -50,980 | 0.04% | 365,120 |
| 2022-03-03 | 2022-03-01 | 0.571 | 690,196 | -23,529 | 0.04% | 394,240 |
| 2022-03-02 | 2022-02-28 | 0.592 | 713,725 | -1,961 | 0.05% | 422,240 |
| 2022-03-01 | 2022-02-25 | 0.602 | 715,686 | -17,647 | 0.05% | 430,700 |
| 2022-02-25 | 2022-02-23 | 0.612 | 733,333 | -15,687 | 0.05% | 448,800 |
| 2022-02-21 | 2022-02-17 | 0.622 | 749,020 | -7,843 | 0.05% | 466,040 |
| 2022-02-18 | 2022-02-16 | 0.632 | 756,863 | -15,686 | 0.05% | 478,640 |
| 2022-02-17 | 2022-02-15 | 0.643 | 772,549 | +11,765 | 0.05% | 496,440 |
| 2022-02-16 | 2022-02-14 | 0.643 | 760,784 | -3,922 | 0.05% | 488,880 |
| 2022-02-14 | 2022-02-10 | 0.663 | 764,706 | +9,804 | 0.05% | 507,000 |
| 2022-02-11 | 2022-02-09 | 0.663 | 754,902 | -1,961 | 0.05% | 500,500 |
| 2022-02-10 | 2022-02-08 | 0.653 | 756,863 | -7,843 | 0.05% | 494,080 |
| 2022-02-09 | 2022-02-07 | 0.673 | 764,706 | +1,961 | 0.05% | 514,800 |
| 2022-02-08 | 2022-02-04 | 0.653 | 762,745 | -49,020 | 0.05% | 497,920 |
| 2022-02-07 | 2022-01-31 | 0.663 | 811,765 | -39,215 | 0.05% | 538,200 |
| 2022-01-28 | 2022-01-26 | 0.632 | 850,980 | -17,647 | 0.06% | 538,160 |
| 2022-01-26 | 2022-01-24 | 0.612 | 868,627 | -7,844 | 0.06% | 531,600 |
| 2022-01-25 | 2022-01-21 | 0.602 | 876,471 | -19,607 | 0.06% | 527,460 |
| 2022-01-24 | 2022-01-20 | 0.622 | 896,078 | -15,687 | 0.06% | 557,540 |
| 2022-01-21 | 2022-01-19 | 0.632 | 911,765 | +1,961 | 0.06% | 576,600 |
| 2022-01-20 | 2022-01-18 | 0.632 | 909,804 | +3,922 | 0.06% | 575,360 |
| 2022-01-17 | 2022-01-13 | 0.622 | 905,882 | -13,726 | 0.06% | 563,640 |
| 2022-01-14 | 2022-01-12 | 0.653 | 919,608 | -23,529 | 0.06% | 600,320 |
| 2022-01-13 | 2022-01-11 | 0.663 | 943,137 | -9,804 | 0.06% | 625,300 |
| 2022-01-12 | 2022-01-10 | 0.694 | 952,941 | -9,804 | 0.06% | 660,960 |
| 2022-01-11 | 2022-01-07 | 0.694 | 962,745 | -5,882 | 0.06% | 667,760 |
| 2022-01-10 | 2022-01-06 | 0.694 | 968,627 | -9,804 | 0.06% | 671,840 |
| 2022-01-06 | 2022-01-04 | 0.694 | 978,431 | +5,882 | 0.06% | 678,640 |
| 2022-01-05 | 2022-01-03 | 0.683 | 972,549 | +43,137 | 0.06% | 664,640 |
| 2022-01-03 | 2021-12-29 | 0.683 | 929,412 | +25,490 | 0.06% | 635,160 |
| 2021-12-29 | 2021-12-24 | 0.673 | 903,922 | +3,922 | 0.06% | 608,520 |
| 2021-12-28 | 2021-12-22 | 0.643 | 900,000 | +3,922 | 0.06% | 578,340 |
| 2021-12-22 | 2021-12-20 | 0.612 | 896,078 | +23,529 | 0.06% | 548,400 |
| 2021-12-21 | 2021-12-17 | 0.622 | 872,549 | +7,843 | 0.06% | 542,900 |
| 2021-12-17 | 2021-12-15 | 0.632 | 864,706 | +5,882 | 0.06% | 546,840 |
| 2021-12-16 | 2021-12-14 | 0.612 | 858,824 | +3,922 | 0.06% | 525,600 |
| 2021-12-15 | 2021-12-13 | 0.632 | 854,902 | -7,843 | 0.06% | 540,640 |
| 2021-12-14 | 2021-12-10 | 0.622 | 862,745 | -5,882 | 0.06% | 536,800 |
| 2021-12-13 | 2021-12-09 | 0.622 | 868,627 | -7,844 | 0.06% | 540,460 |
| 2021-12-10 | 2021-12-08 | 0.622 | 876,471 | -1,960 | 0.06% | 545,340 |
| 2021-12-09 | 2021-12-07 | 0.602 | 878,431 | -13,726 | 0.06% | 528,640 |
| 2021-12-08 | 2021-12-06 | 0.602 | 892,157 | -39,216 | 0.06% | 536,900 |
| 2021-12-07 | 2021-12-03 | 0.602 | 931,373 | -182,352 | 0.06% | 560,500 |
| 2021-12-06 | 2021-12-02 | 0.602 | 1,113,725 | +58,823 | 0.07% | 670,240 |
| 2021-12-03 | 2021-12-01 | 0.632 | 1,054,902 | -9,804 | 0.07% | 667,120 |
| 2021-12-02 | 2021-11-30 | 0.632 | 1,064,706 | -86,274 | 0.07% | 673,320 |
| 2021-12-01 | 2021-11-29 | 0.632 | 1,150,980 | -37,255 | 0.07% | 727,880 |
| 2021-11-29 | 2021-11-25 | 0.694 | 1,188,235 | -5,883 | 0.08% | 824,160 |
| 2021-11-26 | 2021-11-24 | 0.643 | 1,194,118 | -139,215 | 0.08% | 767,340 |
| 2021-11-25 | 2021-11-23 | 0.643 | 1,333,333 | +1,960 | 0.09% | 856,800 |
| 2021-11-24 | 2021-11-22 | 0.663 | 1,331,373 | -133,333 | 0.09% | 882,700 |
| 2021-11-23 | 2021-11-19 | 0.663 | 1,464,706 | -80,392 | 0.10% | 971,100 |
| 2021-11-22 | 2021-11-18 | 0.663 | 1,545,098 | -66,667 | 0.10% | 1,024,400 |
| 2021-11-19 | 2021-11-17 | 0.673 | 1,611,765 | -52,941 | 0.10% | 1,085,040 |
| 2021-11-18 | 2021-11-16 | 0.694 | 1,664,706 | -9,804 | 0.11% | 1,154,640 |
| 2021-11-15 | 2021-11-11 | 0.673 | 1,674,510 | -74,510 | 0.11% | 1,127,280 |
| 2021-11-12 | 2021-11-10 | 0.673 | 1,749,020 | -33,333 | 0.11% | 1,177,440 |
| 2021-11-10 | 2021-11-08 | 0.683 | 1,782,353 | +47,059 | 0.12% | 1,218,060 |
| 2021-11-09 | 2021-11-05 | 0.663 | 1,735,294 | -88,235 | 0.11% | 1,150,500 |
| 2021-11-08 | 2021-11-04 | 0.694 | 1,823,529 | -19,608 | 0.12% | 1,264,800 |
| 2021-11-05 | 2021-11-03 | 0.714 | 1,843,137 | -86,275 | 0.12% | 1,316,000 |
| 2021-11-04 | 2021-11-02 | 0.704 | 1,929,412 | +70,588 | 0.13% | 1,357,920 |
| 2021-11-03 | 2021-11-01 | 0.704 | 1,858,824 | +58,824 | 0.12% | 1,308,240 |
| 2021-11-02 | 2021-10-29 | 0.704 | 1,800,000 | +54,902 | 0.12% | 1,266,840 |
| 2021-11-01 | 2021-10-28 | 0.704 | 1,745,098 | +29,412 | 0.11% | 1,228,200 |
| 2021-10-29 | 2021-10-27 | 0.704 | 1,715,686 | +52,941 | 0.11% | 1,207,500 |
| 2021-10-28 | 2021-10-26 | 0.714 | 1,662,745 | +49,020 | 0.11% | 1,187,200 |
| 2021-10-27 | 2021-10-25 | 0.714 | 1,613,725 | +52,941 | 0.10% | 1,152,200 |
| 2021-10-26 | 2021-10-22 | 0.734 | 1,560,784 | +47,059 | 0.10% | 1,146,240 |
| 2021-10-25 | 2021-10-21 | 0.745 | 1,513,725 | +49,019 | 0.10% | 1,127,120 |
| 2021-10-22 | 2021-10-20 | 0.724 | 1,464,706 | +80,392 | 0.10% | 1,060,740 |
| 2021-10-21 | 2021-10-19 | 0.704 | 1,384,314 | +70,589 | 0.09% | 974,280 |
| 2021-10-20 | 2021-10-18 | 0.724 | 1,313,725 | +62,745 | 0.09% | 951,400 |
| 2021-10-19 | 2021-10-15 | 0.714 | 1,250,980 | +129,411 | 0.08% | 893,200 |
| 2021-10-18 | 2021-10-12 | 0.714 | 1,121,569 | +54,902 | 0.07% | 800,800 |
| 2021-10-15 | 2021-10-11 | 0.714 | 1,066,667 | +103,922 | 0.07% | 761,600 |
| 2021-10-12 | 2021-10-08 | 0.714 | 962,745 | +41,176 | 0.06% | 687,400 |
| 2021-10-07 | 2021-10-05 | 0.704 | 921,569 | +49,020 | 0.06% | 648,600 |
| 2021-10-06 | 2021-10-04 | 0.724 | 872,549 | +15,686 | 0.06% | 631,900 |
| 2021-10-05 | 2021-09-30 | 0.704 | 856,863 | +64,706 | 0.06% | 603,060 |
| 2021-10-04 | 2021-09-29 | 0.714 | 792,157 | +60,784 | 0.05% | 565,600 |
| 2021-09-30 | 2021-09-28 | 0.714 | 731,373 | +3,922 | 0.05% | 522,200 |
| 2021-09-17 | 2021-09-15 | 0.836 | 727,451 | +35,294 | 0.05% | 608,440 |
| 2021-09-16 | 2021-09-14 | 0.836 | 692,157 | -64,706 | 0.04% | 578,920 |
| 2021-09-15 | 2021-09-13 | 0.878 | 756,863 | +100,000 | 0.05% | 664,789 |
| 2021-09-14 | 2021-09-10 | 0.868 | 656,863 | +72,880 | 0.04% | 570,003 |
| 2021-09-13 | 2021-09-09 | 0.878 | 583,983 | +26,459 | 0.04% | 512,940 |
| 2021-09-10 | 2021-09-08 | 0.889 | 557,524 | +24,569 | 0.04% | 495,600 |
| 2021-09-09 | 2021-09-07 | 0.931 | 532,955 | +26,458 | 0.04% | 496,320 |
| 2021-09-08 | 2021-09-06 | 0.921 | 506,497 | +24,569 | 0.03% | 466,320 |
| 2021-09-07 | 2021-09-03 | 0.900 | 481,928 | +20,789 | 0.03% | 433,500 |
| 2021-09-06 | 2021-09-02 | 0.900 | 461,139 | +43,468 | 0.03% | 414,800 |
| 2021-08-26 | 2021-08-24 | 0.762 | 417,671 | +13,230 | 0.03% | 318,240 |
| 2021-08-25 | 2021-08-23 | 0.783 | 404,441 | +13,229 | 0.03% | 316,720 |
| 2021-08-16 | 2021-08-12 | 0.857 | 391,212 | +11,340 | 0.03% | 335,340 |
| 2021-08-11 | 2021-08-09 | 0.857 | 379,872 | +9,449 | 0.03% | 325,620 |
| 2021-07-26 | 2021-07-22 | 0.878 | 370,423 | +3,780 | 0.02% | 325,360 |
| 2021-07-23 | 2021-07-21 | 0.868 | 366,643 | +3,780 | 0.02% | 318,160 |
| 2021-07-08 | 2021-07-06 | 0.688 | 362,863 | -12,380,818 | 0.02% | 249,600 |
| 2021-06-16 | 2021-06-11 | 0.593 | 12,743,681 | +3,780 | 0.86% | 7,552,160 |
| 2021-06-15 | 2021-06-10 | 0.582 | 12,739,901 | +3,780 | 0.86% | 7,415,100 |
| 2021-06-11 | 2021-06-09 | 0.582 | 12,736,121 | +5,670 | 0.86% | 7,412,900 |
| 2021-05-18 | 2021-05-14 | 0.561 | 12,730,451 | +3,780 | 0.97% | 7,140,160 |
| 2021-05-14 | 2021-05-12 | 0.571 | 12,726,671 | +3,779 | 0.97% | 7,272,720 |
| 2021-05-13 | 2021-05-11 | 0.561 | 12,722,892 | +3,780 | 0.97% | 7,135,920 |
| 2021-05-12 | 2021-05-10 | 0.571 | 12,719,112 | +5,670 | 0.97% | 7,268,400 |
| 2021-05-11 | 2021-05-07 | 0.571 | 12,713,442 | +5,670 | 0.97% | 7,265,160 |
| 2021-05-10 | 2021-05-06 | 0.571 | 12,707,772 | +3,780 | 0.97% | 7,261,920 |
| 2021-05-07 | 2021-05-05 | 0.582 | 12,703,992 | +3,779 | 0.97% | 7,394,200 |
| 2021-05-05 | 2021-05-03 | 0.561 | 12,700,213 | +3,780 | 0.97% | 7,123,200 |
| 2021-04-13 | 2021-04-09 | 0.550 | 12,696,433 | +1,890 | 0.97% | 6,986,720 |
| 2021-04-01 | 2021-03-30 | 0.550 | 12,694,543 | +1,890 | 0.97% | 6,985,680 |
| 2021-03-22 | 2021-03-18 | 0.550 | 12,692,653 | -3,780 | 1.07% | 6,984,640 |
| 2021-03-18 | 2021-03-16 | 0.561 | 12,696,433 | -3,780 | 1.07% | 7,121,080 |
| 2021-03-16 | 2021-03-12 | 0.550 | 12,700,213 | -3,779 | 1.07% | 6,988,800 |
| 2021-03-15 | 2021-03-11 | 0.571 | 12,703,992 | -1,890 | 1.07% | 7,259,760 |
| 2021-02-09 | 2021-02-05 | 0.487 | 12,705,882 | +1,890 | 1.07% | 6,185,160 |
| 2021-01-27 | 2021-01-25 | 0.487 | 12,703,992 | -585,873 | 1.07% | 6,184,240 |
| 2021-01-20 | 2021-01-18 | 0.497 | 13,289,865 | -1,890 | 1.12% | 6,610,080 |
| 2021-01-18 | 2021-01-14 | 0.497 | 13,291,755 | -1,890 | 1.12% | 6,611,020 |
| 2021-01-15 | 2021-01-13 | 0.487 | 13,293,645 | -1,890 | 1.12% | 6,471,280 |
| 2021-01-13 | 2021-01-11 | 0.497 | 13,295,535 | -1,890 | 1.12% | 6,612,900 |
| 2021-01-08 | 2021-01-06 | 0.513 | 13,297,425 | -1,890 | 1.12% | 6,824,920 |
| 2021-01-07 | 2021-01-05 | 0.508 | 13,299,315 | -1,890 | 1.12% | 6,755,520 |
| 2020-12-23 | 2020-12-21 | 0.503 | 13,301,205 | -1,890 | 1.12% | 6,686,100 |
| 2020-12-17 | 2020-12-15 | 0.508 | 13,303,095 | +188,992 | 1.12% | 6,757,440 |
| 2020-12-10 | 2020-12-08 | 0.482 | 13,114,103 | -1,890 | 1.10% | 6,314,490 |
| 2020-12-09 | 2020-12-07 | 0.482 | 13,115,993 | -1,890 | 1.10% | 6,315,400 |
| 2020-12-08 | 2020-12-04 | 0.482 | 13,117,883 | +54,807 | 1.10% | 6,316,310 |
| 2020-12-07 | 2020-12-03 | 0.487 | 13,063,076 | -1,890 | 1.10% | 6,359,040 |
| 2020-12-04 | 2020-12-02 | 0.482 | 13,064,966 | -1,890 | 1.10% | 6,290,830 |
| 2020-12-03 | 2020-12-01 | 0.466 | 13,066,856 | -1,890 | 1.10% | 6,084,320 |
| 2020-12-02 | 2020-11-30 | 0.466 | 13,068,746 | +188,992 | 1.10% | 6,085,200 |
| 2020-11-30 | 2020-11-26 | 0.460 | 12,879,754 | +188,991 | 1.08% | 5,929,050 |
| 2020-11-27 | 2020-11-25 | 0.466 | 12,690,763 | -1,890 | 1.07% | 5,909,200 |
| 2020-11-26 | 2020-11-24 | 0.471 | 12,692,653 | +113,395 | 1.07% | 5,977,240 |
| 2020-11-18 | 2020-11-16 | 0.476 | 12,579,258 | +283,487 | 1.06% | 5,990,400 |
| 2020-10-29 | 2020-10-27 | 0.497 | 12,295,771 | +472,478 | 1.04% | 6,115,640 |
| 2020-10-14 | 2020-10-09 | 0.519 | 11,823,293 | -1,890 | 1.00% | 6,130,880 |
| 2020-10-09 | 2020-10-07 | 0.519 | 11,825,183 | -1,890 | 1.00% | 6,131,860 |
| 2020-10-08 | 2020-10-06 | 0.524 | 11,827,073 | -1,890 | 1.00% | 6,195,420 |
| 2020-10-06 | 2020-09-30 | 0.529 | 11,828,963 | +94,496 | 1.00% | 6,259,000 |
| 2020-09-15 | 2020-09-11 | 0.647 | 11,734,467 | +605,163 | 0.99% | 7,595,300 |
| 2020-09-14 | 2020-09-10 | 0.658 | 11,129,304 | -3,585 | 0.99% | 7,327,800 |
| 2020-09-09 | 2020-09-07 | 0.614 | 11,132,889 | -1,792 | 0.99% | 6,833,200 |
| 2020-09-07 | 2020-09-03 | 0.636 | 11,134,681 | -3,584 | 0.99% | 7,082,820 |
| 2020-08-25 | 2020-08-21 | 0.591 | 11,138,265 | -3,584 | 0.99% | 6,587,900 |
| 2020-08-24 | 2020-08-20 | 0.580 | 11,141,849 | -3,585 | 0.99% | 6,465,680 |
| 2020-08-21 | 2020-08-19 | 0.580 | 11,145,434 | -3,584 | 0.99% | 6,467,760 |
| 2020-08-14 | 2020-08-12 | 0.614 | 11,149,018 | -3,584 | 0.99% | 6,843,100 |
| 2020-08-12 | 2020-08-10 | 0.591 | 11,152,602 | -3,585 | 0.99% | 6,596,380 |
| 2020-08-11 | 2020-08-07 | 0.591 | 11,156,187 | -3,584 | 0.99% | 6,598,500 |
| 2020-08-07 | 2020-08-05 | 0.591 | 11,159,771 | -1,792 | 0.99% | 6,600,620 |
| 2020-08-06 | 2020-08-04 | 0.591 | 11,161,563 | -3,584 | 0.99% | 6,601,680 |
| 2020-07-27 | 2020-07-23 | 0.569 | 11,165,147 | -3,585 | 0.99% | 6,354,600 |
| 2020-07-24 | 2020-07-22 | 0.569 | 11,168,732 | -1,792 | 0.99% | 6,356,640 |
| 2020-07-22 | 2020-07-20 | 0.569 | 11,170,524 | -1,792 | 0.99% | 6,357,660 |
| 2020-07-21 | 2020-07-17 | 0.558 | 11,172,316 | -1,792 | 0.99% | 6,234,000 |
| 2020-07-17 | 2020-07-15 | 0.558 | 11,174,108 | -1,792 | 0.99% | 6,235,000 |
| 2020-05-05 | 2020-04-29 | 0.614 | 11,175,900 | +5,376 | 0.99% | 6,859,600 |
| 2020-05-04 | 2020-04-28 | 0.614 | 11,170,524 | +17,922 | 0.99% | 6,856,300 |
| 2020-04-27 | 2020-04-23 | 0.614 | 11,152,602 | +12,545 | 0.99% | 6,845,300 |
| 2020-04-23 | 2020-04-21 | 0.603 | 11,140,057 | +347,679 | 0.99% | 6,713,280 |
| 2020-04-22 | 2020-04-20 | 0.603 | 10,792,378 | +3,584 | 0.96% | 6,503,760 |
| 2020-04-21 | 2020-04-17 | 0.591 | 10,788,794 | +1,792 | 0.96% | 6,381,200 |
| 2020-04-20 | 2020-04-16 | 0.591 | 10,787,002 | +3,584 | 0.96% | 6,380,140 |
| 2020-04-17 | 2020-04-15 | 0.591 | 10,783,418 | +1,793 | 0.96% | 6,378,020 |
| 2020-04-16 | 2020-04-14 | 0.591 | 10,781,625 | +3,584 | 0.96% | 6,376,960 |
| 2020-04-15 | 2020-04-09 | 0.603 | 10,778,041 | +5,376 | 0.96% | 6,495,120 |
| 2020-04-09 | 2020-04-07 | 0.569 | 10,772,665 | +5,377 | 0.96% | 6,131,220 |
| 2020-04-08 | 2020-04-06 | 0.558 | 10,767,288 | +5,376 | 0.96% | 6,008,000 |
| 2020-04-07 | 2020-04-03 | 0.558 | 10,761,912 | +5,377 | 0.96% | 6,005,000 |
| 2020-04-03 | 2020-04-01 | 0.591 | 10,756,535 | +5,376 | 0.95% | 6,362,120 |
| 2020-03-26 | 2020-03-24 | 0.591 | 10,751,159 | +7,169 | 0.95% | 6,358,940 |
| 2020-03-18 | 2020-03-16 | 0.692 | 10,743,990 | +3,584 | 0.95% | 7,433,800 |
| 2020-03-13 | 2020-03-11 | 0.692 | 10,740,406 | +3,584 | 0.95% | 7,431,320 |
| 2020-03-12 | 2020-03-10 | 0.714 | 10,736,822 | +1,793 | 0.95% | 7,668,480 |
| 2020-03-03 | 2020-02-28 | 0.737 | 10,735,029 | +1,792 | 0.95% | 7,906,800 |
| 2020-02-27 | 2020-02-25 | 0.748 | 10,733,237 | +1,792 | 0.95% | 8,025,260 |
| 2020-02-26 | 2020-02-24 | 0.759 | 10,731,445 | +3,584 | 0.95% | 8,143,680 |
| 2020-02-25 | 2020-02-21 | 0.792 | 10,727,861 | +66,310 | 0.95% | 8,500,120 |
| 2020-02-14 | 2020-02-12 | 0.815 | 10,661,551 | +3,584 | 0.95% | 8,685,540 |
| 2020-02-11 | 2020-02-07 | 0.815 | 10,657,967 | +3,585 | 0.95% | 8,682,620 |
| 2020-02-10 | 2020-02-06 | 0.826 | 10,654,382 | +1,792 | 0.95% | 8,798,600 |
| 2020-02-03 | 2020-01-30 | 0.837 | 10,652,590 | +5,376 | 0.95% | 8,916,000 |
| 2020-01-31 | 2020-01-29 | 0.837 | 10,647,214 | +5,377 | 0.95% | 8,911,500 |
| 2020-01-23 | 2020-01-21 | 0.882 | 10,641,837 | +218,643 | 0.94% | 9,382,040 |
| 2020-01-22 | 2020-01-20 | 0.893 | 10,423,194 | +5,377 | 0.93% | 9,305,600 |
| 2020-01-21 | 2020-01-17 | 0.893 | 10,417,817 | +5,376 | 0.92% | 9,300,800 |
| 2020-01-20 | 2020-01-16 | 0.904 | 10,412,441 | +64,518 | 0.92% | 9,412,200 |
| 2020-01-17 | 2020-01-15 | 0.893 | 10,347,923 | +155,918 | 0.92% | 9,238,400 |
| 2020-01-16 | 2020-01-14 | 0.870 | 10,192,005 | +277,784 | 0.90% | 8,871,720 |
| 2020-01-15 | 2020-01-13 | 0.870 | 9,914,221 | +1,792 | 0.88% | 8,629,920 |
| 2020-01-14 | 2020-01-10 | 0.859 | 9,912,429 | +3,585 | 0.88% | 8,517,740 |
| 2020-01-10 | 2020-01-08 | 0.848 | 9,908,844 | +1,792 | 0.88% | 8,404,080 |
| 2020-01-09 | 2020-01-07 | 0.848 | 9,907,052 | +1,792 | 0.88% | 8,402,560 |
| 2020-01-08 | 2020-01-06 | 0.870 | 9,905,260 | +1,792 | 0.88% | 8,622,120 |
| 2019-12-30 | 2019-12-24 | 0.882 | 9,903,468 | +206,098 | 0.88% | 8,731,080 |
| 2019-12-19 | 2019-12-17 | 0.893 | 9,697,370 | +68,102 | 0.86% | 8,657,600 |
| 2019-12-18 | 2019-12-16 | 0.915 | 9,629,268 | +137,997 | 0.85% | 8,811,720 |
| 2019-12-17 | 2019-12-13 | 0.915 | 9,491,271 | +3,584 | 0.84% | 8,685,440 |
| 2019-12-13 | 2019-12-11 | 0.926 | 9,487,687 | +3,584 | 0.84% | 8,788,040 |
| 2019-12-12 | 2019-12-10 | 0.893 | 9,484,103 | +3,585 | 0.84% | 8,467,200 |
| 2019-12-11 | 2019-12-09 | 0.904 | 9,480,518 | +28,674 | 0.84% | 8,569,800 |
| 2019-12-06 | 2019-12-04 | 0.904 | 9,451,844 | +1,792 | 0.84% | 8,543,880 |
| 2019-12-05 | 2019-12-03 | 0.893 | 9,450,052 | +270,616 | 0.84% | 8,436,800 |
| 2019-12-02 | 2019-11-28 | 0.893 | 9,179,436 | +77,063 | 0.81% | 8,195,200 |
| 2019-11-29 | 2019-11-27 | 0.893 | 9,102,373 | +234,773 | 0.81% | 8,126,400 |
| 2019-10-18 | 2019-10-16 | 0.904 | 8,867,600 | +3,584 | 0.79% | 8,015,760 |
| 2019-10-16 | 2019-10-14 | 0.915 | 8,864,016 | +3,584 | 0.79% | 8,111,440 |
| 2019-10-15 | 2019-10-11 | 0.893 | 8,860,432 | +3,585 | 0.79% | 7,910,400 |
| 2019-10-14 | 2019-10-10 | 0.893 | 8,856,847 | +3,584 | 0.79% | 7,907,200 |
| 2019-10-09 | 2019-10-04 | 0.904 | 8,853,263 | +3,584 | 0.79% | 8,002,800 |
| 2019-10-08 | 2019-10-03 | 0.893 | 8,849,679 | +1,793 | 0.79% | 7,900,800 |
| 2019-09-20 | 2019-09-18 | 0.939 | 8,847,886 | +3,584 | 0.79% | 8,305,553 |
| 2019-09-19 | 2019-09-17 | 0.916 | 8,844,302 | +327,567 | 0.79% | 8,097,196 |
| 2019-09-18 | 2019-09-16 | 0.916 | 8,516,735 | +3,451 | 0.79% | 7,797,300 |
| 2019-09-13 | 2019-09-11 | 0.939 | 8,513,284 | +3,452 | 0.78% | 7,991,460 |
| 2019-09-12 | 2019-09-10 | 0.927 | 8,509,832 | +1,725 | 0.78% | 7,889,600 |
| 2019-09-11 | 2019-09-09 | 0.939 | 8,508,107 | +3,452 | 0.78% | 7,986,600 |
| 2019-09-09 | 2019-09-05 | 0.950 | 8,504,655 | +3,452 | 0.78% | 8,081,920 |
| 2019-09-06 | 2019-09-04 | 0.950 | 8,501,203 | +3,451 | 0.78% | 8,078,640 |
| 2019-09-04 | 2019-09-02 | 0.927 | 8,497,752 | +3,452 | 0.78% | 7,878,400 |
| 2019-09-03 | 2019-08-30 | 0.962 | 8,494,300 | +3,451 | 0.78% | 8,170,520 |
| 2019-08-27 | 2019-08-23 | 0.927 | 8,490,849 | +3,452 | 0.78% | 7,872,000 |
| 2019-08-20 | 2019-08-16 | 0.904 | 8,487,397 | +1,726 | 0.78% | 7,672,080 |
| 2019-08-19 | 2019-08-15 | 0.927 | 8,485,671 | +3,451 | 0.78% | 7,867,200 |
| 2019-08-16 | 2019-08-14 | 0.927 | 8,482,220 | +120,805 | 0.78% | 7,864,000 |
| 2019-08-12 | 2019-08-08 | 0.927 | 8,361,415 | +20,709 | 0.77% | 7,752,000 |
| 2019-08-09 | 2019-08-07 | 0.927 | 8,340,706 | +189,836 | 0.77% | 7,732,800 |
| 2019-08-08 | 2019-08-06 | 0.927 | 8,150,870 | +1,726 | 0.75% | 7,556,800 |
| 2019-07-19 | 2019-07-17 | 1.020 | 8,149,144 | +3,452 | 0.75% | 8,310,720 |
| 2019-07-16 | 2019-07-12 | 1.008 | 8,145,692 | +1,726 | 0.75% | 8,212,800 |
| 2019-06-21 | 2019-06-19 | 0.997 | 8,143,966 | +3,451 | 0.75% | 8,116,680 |
| 2019-06-20 | 2019-06-18 | 0.985 | 8,140,515 | +3,452 | 0.75% | 8,018,900 |
| 2019-06-19 | 2019-06-17 | 0.985 | 8,137,063 | +8,629 | 0.75% | 8,015,500 |
| 2019-06-17 | 2019-06-13 | 0.985 | 8,128,434 | +3,451 | 0.75% | 8,007,000 |
| 2019-06-14 | 2019-06-12 | 0.985 | 8,124,983 | +320,996 | 0.75% | 8,003,600 |
| 2019-06-13 | 2019-06-11 | 0.962 | 7,803,987 | +3,451 | 0.72% | 7,506,520 |
| 2019-06-11 | 2019-06-06 | 0.950 | 7,800,536 | +364,140 | 0.72% | 7,412,800 |
| 2019-06-10 | 2019-06-05 | 0.950 | 7,436,396 | +3,452 | 0.69% | 7,066,760 |
| 2019-06-06 | 2019-06-04 | 0.950 | 7,432,944 | +3,451 | 0.69% | 7,063,480 |
| 2019-06-05 | 2019-06-03 | 0.973 | 7,429,493 | +1,726 | 0.68% | 7,232,400 |
| 2019-06-04 | 2019-05-31 | 0.973 | 7,427,767 | +1,726 | 0.68% | 7,230,720 |
| 2019-05-29 | 2019-05-27 | 0.985 | 7,426,041 | +1,726 | 0.68% | 7,315,100 |
| 2019-04-15 | 2019-04-11 | 1.078 | 7,424,315 | +1,726 | 0.68% | 8,001,720 |
| 2019-01-21 | 2019-01-17 | 1.008 | 7,422,589 | +1,725 | 0.68% | 7,483,740 |
| 2019-01-14 | 2019-01-10 | 1.008 | 7,420,864 | +1,726 | 0.68% | 7,482,000 |
| 2019-01-04 | 2019-01-02 | 1.031 | 7,419,138 | +5,177 | 0.68% | 7,652,220 |
| 2019-01-02 | 2018-12-27 | 1.008 | 7,413,961 | +3,452 | 0.68% | 7,475,040 |
| 2018-12-21 | 2018-12-19 | 1.031 | 7,410,509 | +3,452 | 0.68% | 7,643,320 |
| 2018-12-20 | 2018-12-18 | 1.031 | 7,407,057 | +8,628 | 0.68% | 7,639,760 |
| 2018-12-19 | 2018-12-17 | 1.020 | 7,398,429 | +1,726 | 0.68% | 7,545,120 |
| 2018-12-18 | 2018-12-14 | 1.020 | 7,396,703 | +5,178 | 0.68% | 7,543,360 |
| 2018-12-17 | 2018-12-13 | 1.031 | 7,391,525 | +1,725 | 0.68% | 7,623,740 |
| 2018-12-14 | 2018-12-12 | 0.997 | 7,389,800 | +1,726 | 0.68% | 7,365,040 |
| 2018-12-11 | 2018-12-07 | 1.020 | 7,388,074 | +1,726 | 0.68% | 7,534,560 |
| 2018-12-10 | 2018-12-06 | 1.008 | 7,386,348 | +3,452 | 0.68% | 7,447,200 |
| 2018-12-05 | 2018-12-03 | 1.008 | 7,382,896 | +3,451 | 0.68% | 7,443,720 |
| 2018-12-04 | 2018-11-30 | 0.985 | 7,379,445 | +1,726 | 0.68% | 7,269,200 |
| 2018-12-03 | 2018-11-29 | 0.997 | 7,377,719 | +1,726 | 0.68% | 7,353,000 |
| 2018-11-28 | 2018-11-26 | 0.997 | 7,375,993 | +1,725 | 0.68% | 7,351,280 |
| 2018-11-26 | 2018-11-22 | 1.008 | 7,374,268 | +5,178 | 0.68% | 7,435,020 |
| 2018-11-23 | 2018-11-21 | 1.008 | 7,369,090 | +1,726 | 0.68% | 7,429,800 |
| 2018-11-22 | 2018-11-20 | 1.008 | 7,367,364 | +1,725 | 0.68% | 7,428,060 |
| 2018-11-21 | 2018-11-19 | 1.008 | 7,365,639 | +1,726 | 0.68% | 7,426,320 |
| 2018-11-20 | 2018-11-16 | 0.997 | 7,363,913 | +716,200 | 0.68% | 7,339,240 |
| 2018-11-06 | 2018-11-02 | 1.055 | 6,647,713 | +43,144 | 0.61% | 7,010,640 |
| 2018-09-20 | 2018-09-18 | 1.346 | 6,604,569 | +294,847 | 0.61% | 8,892,947 |
| 2018-09-19 | 2018-09-17 | 1.359 | 6,309,722 | +3,298 | 0.61% | 8,572,480 |
| 2018-08-07 | 2018-08-03 | 1.419 | 6,306,424 | +1,648 | 0.61% | 8,950,499 |
| 2018-07-06 | 2018-07-04 | 1.334 | 6,304,776 | -3,297 | 0.61% | 8,412,800 |
| 2018-07-05 | 2018-07-03 | 1.334 | 6,308,073 | +3,297 | 0.61% | 8,417,200 |
| 2018-07-04 | 2018-06-29 | 1.346 | 6,304,776 | +3,298 | 0.61% | 8,489,280 |
| 2018-07-03 | 2018-06-28 | 1.334 | 6,301,478 | +3,297 | 0.61% | 8,408,400 |
| 2018-06-29 | 2018-06-27 | 1.346 | 6,298,181 | +392,400 | 0.61% | 8,480,400 |
| 2018-06-27 | 2018-06-25 | 1.456 | 5,905,781 | +123,655 | 0.57% | 8,596,800 |
| 2018-06-25 | 2018-06-21 | 1.431 | 5,782,126 | +3,298 | 0.56% | 8,276,521 |
| 2018-06-22 | 2018-06-20 | 1.383 | 5,778,828 | +3,297 | 0.56% | 7,991,400 |
| 2018-06-20 | 2018-06-15 | 1.492 | 5,775,531 | +3,298 | 0.56% | 8,617,381 |
| 2018-06-19 | 2018-06-14 | 1.528 | 5,772,233 | +1,649 | 0.56% | 8,822,520 |
| 2018-06-15 | 2018-06-13 | 1.492 | 5,770,584 | +1,648 | 0.56% | 8,609,999 |
| 2018-06-14 | 2018-06-12 | 1.528 | 5,768,936 | +3,298 | 0.56% | 8,817,481 |
| 2018-06-13 | 2018-06-11 | 1.492 | 5,765,638 | +496,270 | 0.56% | 8,602,620 |
| 2018-06-11 | 2018-06-07 | 1.504 | 5,269,368 | +1,649 | 0.51% | 7,926,080 |
| 2018-06-05 | 2018-06-01 | 1.516 | 5,267,719 | +3,297 | 0.51% | 7,987,500 |
| 2018-04-25 | 2018-04-23 | 1.310 | 5,264,422 | -412,184 | 0.51% | 6,896,880 |
| 2018-03-05 | 2018-03-01 | 1.310 | 5,676,606 | +1,648 | 0.55% | 7,436,880 |
| 2018-02-26 | 2018-02-22 | 1.322 | 5,674,958 | +1,649 | 0.55% | 7,503,561 |
| 2018-02-01 | 2018-01-30 | 1.310 | 5,673,309 | +225,877 | 0.55% | 7,432,560 |
| 2018-01-31 | 2018-01-29 | 1.419 | 5,447,432 | +337,992 | 0.53% | 7,731,360 |
| 2018-01-29 | 2018-01-25 | 1.152 | 5,109,440 | +283,583 | 0.49% | 5,888,100 |
| 2018-01-26 | 2018-01-24 | 1.165 | 4,825,857 | +329,747 | 0.47% | 5,619,840 |
| 2018-01-25 | 2018-01-23 | 1.165 | 4,496,110 | +89,032 | 0.43% | 5,235,840 |
| 2018-01-23 | 2018-01-19 | 1.165 | 4,407,078 | +580,356 | 0.43% | 5,132,160 |
| 2018-01-22 | 2018-01-18 | 1.165 | 3,826,722 | +158,279 | 0.37% | 4,456,320 |
| 2018-01-19 | 2018-01-17 | 1.177 | 3,668,443 | +230,823 | 0.35% | 4,316,500 |
| 2018-01-08 | 2018-01-04 | 1.140 | 3,437,620 | -16,487 | 0.33% | 3,919,800 |
| 2018-01-03 | 2017-12-29 | 1.104 | 3,454,107 | +8,244 | 0.33% | 3,812,900 |
| 2017-12-27 | 2017-12-21 | 1.128 | 3,445,863 | +8,243 | 0.33% | 3,887,400 |
| 2017-12-05 | 2017-12-01 | 1.104 | 3,437,620 | -9,892 | 0.33% | 3,794,700 |
| 2017-11-22 | 2017-11-20 | 1.140 | 3,447,512 | -8,244 | 0.33% | 3,931,080 |
| 2017-11-20 | 2017-11-16 | 1.177 | 3,455,756 | -8,243 | 0.33% | 4,066,240 |
| 2017-10-17 | 2017-10-13 | 1.116 | 3,463,999 | +13,190 | 0.34% | 3,865,840 |
| 2017-10-10 | 2017-10-06 | 1.116 | 3,450,809 | +13,189 | 0.33% | 3,851,119 |
| 2017-09-21 | 2017-09-19 | 1.165 | 3,437,620 | +109,712 | 0.33% | 4,005,950 |
| 2017-08-15 | 2017-08-11 | 1.178 | 3,327,908 | +55,864 | 0.33% | 3,919,800 |
| 2017-08-14 | 2017-08-10 | 1.190 | 3,272,044 | +448,509 | 0.33% | 3,895,000 |
| 2017-08-09 | 2017-08-07 | 1.215 | 2,823,535 | +143,651 | 0.28% | 3,431,860 |
| 2017-08-08 | 2017-08-04 | 1.178 | 2,679,884 | +242,610 | 0.27% | 3,156,520 |
| 2017-08-02 | 2017-07-31 | 1.153 | 2,437,274 | +544,277 | 0.24% | 2,809,680 |
| 2017-07-27 | 2017-07-25 | 1.140 | 1,892,997 | +997,574 | 0.19% | 2,158,520 |
| 2017-07-19 | 2017-07-17 | 1.140 | 895,423 | -399,030 | 0.09% | 1,021,020 |
| 2017-07-11 | 2017-07-07 | 1.040 | 1,294,453 | -319,223 | 0.13% | 1,346,260 |
| 2017-05-19 | 2017-05-17 | 1.015 | 1,613,676 | +1,596 | 0.16% | 1,637,820 |
| 2016-09-22 | 2016-09-20 | 1.003 | 1,612,080 | +62,003 | 0.16% | 1,617,616 |
| 2016-04-05 | 2016-03-31 | 1.134 | 1,550,077 | -191,841 | 0.16% | 1,757,400 |
| 2016-01-26 | 2016-01-22 | 0.912 | 1,741,918 | -308,481 | 0.18% | 1,589,000 |
| 2015-11-12 | 2015-11-10 | 1.121 | 2,050,399 | -13,761,923 | 0.21% | 2,297,920 |
| 2015-10-22 | 2015-10-19 | 1.056 | 15,812,322 | -49,111 | 1.64% | 16,690,860 |
| 2015-09-23 | 2015-09-21 | 1.083 | 15,861,433 | +594,803 | 1.65% | 17,180,259 |
| 2015-08-31 | 2015-08-27 | 1.070 | 15,266,630 | -17,726 | 1.65% | 16,329,300 |
| 2015-06-22 | 2015-06-18 | 1.367 | 15,284,356 | -47,270 | 1.65% | 20,900,940 |
| 2015-06-19 | 2015-06-17 | 1.340 | 15,331,626 | -268,846 | 1.66% | 20,550,421 |
| 2015-06-18 | 2015-06-16 | 1.367 | 15,600,472 | -149,195 | 1.68% | 21,333,220 |
| 2015-06-17 | 2015-06-15 | 1.381 | 15,749,667 | -249,643 | 1.70% | 21,750,480 |
| 2015-06-16 | 2015-06-12 | 1.381 | 15,999,310 | -200,896 | 1.73% | 22,095,240 |
| 2015-06-15 | 2015-06-11 | 1.354 | 16,200,206 | -118,174 | 1.75% | 21,934,000 |
| 2015-06-12 | 2015-06-10 | 1.381 | 16,318,380 | -8,863 | 1.76% | 22,535,880 |
| 2015-05-26 | 2015-05-21 | 1.422 | 16,327,243 | -2,955 | 1.76% | 23,211,300 |
| 2015-05-22 | 2015-05-20 | 1.408 | 16,330,198 | +1,478 | 1.76% | 22,994,401 |
| 2015-05-21 | 2015-05-19 | 1.422 | 16,328,720 | -2,955 | 1.76% | 23,213,400 |
| 2015-05-18 | 2015-05-14 | 1.462 | 16,331,675 | -2,954 | 1.76% | 23,880,960 |
| 2015-05-14 | 2015-05-12 | 1.476 | 16,334,629 | +16,249 | 1.76% | 24,106,440 |
| 2015-05-12 | 2015-05-08 | 1.476 | 16,318,380 | -4,432 | 1.76% | 24,082,460 |
| 2015-04-28 | 2015-04-24 | 1.462 | 16,322,812 | +4,432 | 1.76% | 23,868,001 |
| 2015-04-09 | 2015-04-02 | 1.354 | 16,318,380 | -502,240 | 1.77% | 22,094,000 |
| 2015-04-08 | 2015-04-01 | 1.354 | 16,820,620 | -192,034 | 1.82% | 22,773,999 |
| 2015-04-02 | 2015-03-31 | 1.367 | 17,012,654 | -822,787 | 1.84% | 23,264,341 |
| 2015-04-01 | 2015-03-30 | 1.340 | 17,835,441 | -7,386 | 1.93% | 23,906,519 |
| 2015-03-27 | 2015-03-25 | 1.300 | 17,842,827 | -11,818 | 1.93% | 23,191,680 |
| 2015-03-20 | 2015-03-18 | 1.354 | 17,854,645 | -5,908 | 1.93% | 24,174,000 |
| 2015-03-19 | 2015-03-17 | 1.327 | 17,860,553 | -268,847 | 1.93% | 23,698,359 |
| 2015-03-18 | 2015-03-16 | 1.354 | 18,129,400 | -35,452 | 1.96% | 24,546,000 |
| 2015-03-17 | 2015-03-13 | 1.327 | 18,164,852 | -98,971 | 1.97% | 24,102,120 |
| 2015-03-16 | 2015-03-12 | 1.354 | 18,263,823 | -88,631 | 1.98% | 24,728,000 |
| 2015-03-13 | 2015-03-11 | 1.381 | 18,352,454 | -474,174 | 1.99% | 25,344,961 |
| 2014-10-17 | 2014-10-15 | 1.530 | 18,826,628 | -166,921 | 2.04% | 28,803,701 |
| 2014-10-16 | 2014-10-14 | 1.516 | 18,993,549 | -295,435 | 2.06% | 28,801,921 |
| 2014-10-03 | 2014-09-29 | 1.571 | 19,288,984 | -555,419 | 2.09% | 30,294,560 |
| 2014-09-25 | 2014-09-23 | 1.790 | 19,844,403 | -17,726 | 2.15% | 35,520,818 |
| 2014-09-24 | 2014-09-22 | 1.804 | 19,862,129 | +762,107 | 2.15% | 35,832,488 |
| 2014-09-23 | 2014-09-19 | 1.818 | 19,100,022 | -21,285 | 2.15% | 34,726,801 |
| 2014-09-22 | 2014-09-18 | 1.790 | 19,121,307 | -19,866 | 2.16% | 34,226,500 |
| 2014-09-19 | 2014-09-17 | 1.818 | 19,141,173 | -43,990 | 2.16% | 34,801,619 |
| 2014-09-18 | 2014-09-16 | 1.790 | 19,185,163 | -36,894 | 2.16% | 34,340,800 |
| 2014-09-17 | 2014-09-15 | 1.804 | 19,222,057 | -22,705 | 2.17% | 34,677,759 |
| 2014-09-16 | 2014-09-12 | 1.832 | 19,244,762 | -5,676 | 2.17% | 35,261,200 |
| 2014-09-15 | 2014-09-11 | 1.832 | 19,250,438 | -15,609 | 2.17% | 35,271,600 |
| 2014-09-12 | 2014-09-10 | 1.846 | 19,266,047 | -15,609 | 2.17% | 35,571,740 |
| 2014-09-11 | 2014-09-08 | 1.875 | 19,281,656 | -21,286 | 2.17% | 36,144,079 |
| 2014-09-10 | 2014-09-05 | 1.889 | 19,302,942 | -19,866 | 2.18% | 36,456,041 |
| 2014-09-08 | 2014-09-04 | 1.903 | 19,322,808 | -14,190 | 2.18% | 36,765,900 |
| 2014-09-05 | 2014-09-03 | 1.931 | 19,336,998 | -34,057 | 2.18% | 37,337,980 |
| 2014-09-04 | 2014-09-02 | 1.846 | 19,371,055 | -7,095 | 2.18% | 35,765,621 |
| 2014-09-03 | 2014-09-01 | 1.889 | 19,378,150 | -36,894 | 2.19% | 36,598,080 |
| 2014-09-02 | 2014-08-29 | 1.931 | 19,415,044 | -31,219 | 2.19% | 37,488,679 |
| 2014-09-01 | 2014-08-28 | 1.931 | 19,446,263 | -41,151 | 2.19% | 37,548,960 |
| 2014-08-29 | 2014-08-27 | 1.945 | 19,487,414 | -32,638 | 2.20% | 37,903,079 |
| 2014-08-28 | 2014-08-26 | 1.987 | 19,520,052 | -21,285 | 2.20% | 38,791,920 |
| 2014-08-27 | 2014-08-25 | 1.973 | 19,541,337 | -24,124 | 2.20% | 38,558,800 |
| 2014-08-26 | 2014-08-22 | 1.987 | 19,565,461 | -12,771 | 2.21% | 38,882,161 |
| 2014-08-25 | 2014-08-21 | 1.973 | 19,578,232 | -46,827 | 2.21% | 38,631,601 |
| 2014-08-22 | 2014-08-20 | 1.987 | 19,625,059 | -1,419 | 2.21% | 39,000,599 |
| 2014-08-21 | 2014-08-19 | 2.015 | 19,626,478 | -26,962 | 2.21% | 39,556,659 |
| 2014-08-20 | 2014-08-18 | 2.030 | 19,653,440 | -19,866 | 2.22% | 39,888,000 |
| 2014-08-19 | 2014-08-15 | 2.001 | 19,673,306 | -17,028 | 2.22% | 39,373,760 |
| 2014-08-18 | 2014-08-14 | 2.015 | 19,690,334 | -7,096 | 2.22% | 39,685,359 |
| 2014-08-15 | 2014-08-13 | 2.015 | 19,697,430 | -19,866 | 2.22% | 39,699,661 |
| 2014-08-14 | 2014-08-12 | 2.058 | 19,717,296 | -51,085 | 2.22% | 40,573,400 |
| 2014-08-13 | 2014-08-11 | 2.030 | 19,768,381 | -14,190 | 2.23% | 40,121,281 |
| 2014-08-12 | 2014-08-08 | 2.030 | 19,782,571 | -19,866 | 2.23% | 40,150,080 |
| 2014-08-11 | 2014-08-07 | 2.058 | 19,802,437 | -11,352 | 2.23% | 40,748,600 |
| 2014-08-08 | 2014-08-06 | 2.058 | 19,813,789 | +945,068 | 2.23% | 40,771,960 |
| 2014-08-06 | 2014-08-04 | 2.072 | 18,868,721 | -26,962 | 2.13% | 39,093,179 |
| 2014-08-05 | 2014-08-01 | 2.072 | 18,895,683 | -22,704 | 2.13% | 39,149,041 |
| 2014-08-04 | 2014-07-31 | 2.100 | 18,918,387 | -8,514 | 2.13% | 39,729,360 |
| 2014-08-01 | 2014-07-30 | 2.114 | 18,926,901 | -12,771 | 2.13% | 40,014,000 |
| 2014-07-31 | 2014-07-29 | 2.114 | 18,939,672 | -12,772 | 2.14% | 40,040,999 |
| 2014-07-30 | 2014-07-28 | 2.114 | 18,952,444 | +4,258 | 2.14% | 40,068,001 |
| 2014-07-29 | 2014-07-25 | 2.114 | 18,948,186 | +272,452 | 2.14% | 40,058,999 |
| 2014-07-28 | 2014-07-24 | 2.128 | 18,675,734 | +279,547 | 2.11% | 39,746,219 |
| 2014-07-25 | 2014-07-23 | 2.128 | 18,396,187 | -12,772 | 2.07% | 39,151,279 |
| 2014-07-24 | 2014-07-22 | 2.156 | 18,408,959 | -4,257 | 2.08% | 39,697,381 |
| 2014-07-23 | 2014-07-21 | 2.128 | 18,413,216 | -12,771 | 2.08% | 39,187,521 |
| 2014-07-22 | 2014-07-18 | 2.142 | 18,425,987 | -19,866 | 2.08% | 39,474,401 |
| 2014-07-21 | 2014-07-17 | 2.156 | 18,445,853 | -11,352 | 2.08% | 39,776,940 |
| 2014-07-18 | 2014-07-16 | 2.185 | 18,457,205 | +62,437 | 2.08% | 40,321,700 |
| 2014-07-17 | 2014-07-15 | 2.156 | 18,394,768 | -14,191 | 2.07% | 39,666,779 |
| 2014-07-16 | 2014-07-14 | 2.100 | 18,408,959 | -5,676 | 2.08% | 38,659,541 |
| 2014-07-15 | 2014-07-11 | 2.086 | 18,414,635 | -163,187 | 2.08% | 38,411,921 |
| 2014-07-14 | 2014-07-10 | 2.100 | 18,577,822 | -8,514 | 2.09% | 39,014,160 |
| 2014-07-11 | 2014-07-09 | 2.114 | 18,586,336 | -7,095 | 2.10% | 39,294,000 |
| 2014-07-10 | 2014-07-08 | 2.128 | 18,593,431 | -14,190 | 2.10% | 39,571,060 |
| 2014-07-09 | 2014-07-07 | 2.142 | 18,607,621 | -1,419 | 2.10% | 39,863,519 |
| 2014-07-07 | 2014-07-03 | 2.171 | 18,609,040 | +7,095 | 2.10% | 40,391,119 |
| 2014-07-04 | 2014-07-02 | 2.156 | 18,601,945 | +1,419 | 2.10% | 40,113,539 |
| 2014-07-03 | 2014-06-30 | 2.199 | 18,600,526 | -1,419 | 2.10% | 40,896,959 |
| 2014-07-02 | 2014-06-27 | 2.227 | 18,601,945 | -87,980 | 2.10% | 41,424,439 |
| 2014-06-30 | 2014-06-26 | 2.185 | 18,689,925 | +4,257 | 2.11% | 40,830,101 |
| 2014-06-26 | 2014-06-24 | 2.142 | 18,685,668 | -18,447 | 2.11% | 40,030,721 |
| 2014-06-25 | 2014-06-23 | 2.269 | 18,704,115 | -5,676 | 2.11% | 42,442,820 |
| 2014-06-24 | 2014-06-20 | 2.297 | 18,709,791 | -11,352 | 2.11% | 42,983,100 |
| 2014-06-23 | 2014-06-19 | 2.255 | 18,721,143 | -38,314 | 2.11% | 42,217,600 |
| 2014-06-20 | 2014-06-18 | 2.213 | 18,759,457 | -49,665 | 2.12% | 41,510,801 |
| 2014-06-19 | 2014-06-17 | 2.227 | 18,809,122 | -1,419 | 2.12% | 41,885,799 |
| 2014-06-17 | 2014-06-13 | 2.213 | 18,810,541 | -14,191 | 2.12% | 41,623,839 |
| 2014-06-16 | 2014-06-12 | 2.072 | 18,824,732 | +127,712 | 2.12% | 39,002,041 |
| 2014-06-13 | 2014-06-11 | 2.072 | 18,697,020 | +35,476 | 2.11% | 38,737,441 |
| 2014-06-11 | 2014-06-09 | 2.086 | 18,661,544 | -5,676 | 2.10% | 38,926,960 |
| 2014-06-10 | 2014-06-06 | 2.086 | 18,667,220 | +8,514 | 2.10% | 38,938,799 |
| 2014-06-09 | 2014-06-05 | 2.072 | 18,658,706 | +38,313 | 2.10% | 38,658,060 |
| 2014-06-06 | 2014-06-04 | 2.072 | 18,620,393 | -17,028 | 2.10% | 38,578,681 |
| 2014-06-05 | 2014-06-03 | 2.114 | 18,637,421 | -1,419 | 2.10% | 39,402,000 |
| 2014-06-04 | 2014-05-30 | 2.142 | 18,638,840 | +137,645 | 2.10% | 39,930,400 |
| 2014-06-03 | 2014-05-29 | 2.044 | 18,501,195 | -1,419 | 2.09% | 37,810,200 |
| 2014-05-30 | 2014-05-28 | 2.044 | 18,502,614 | -42,571 | 2.09% | 37,813,100 |
| 2014-05-29 | 2014-05-27 | 2.058 | 18,545,185 | -7,095 | 2.09% | 38,161,481 |
| 2014-05-27 | 2014-05-23 | 2.058 | 18,552,280 | -63,856 | 2.09% | 38,176,081 |
| 2014-05-26 | 2014-05-22 | 2.058 | 18,616,136 | -1,419 | 2.10% | 38,307,481 |
| 2014-05-23 | 2014-05-21 | 2.100 | 18,617,555 | +1,419 | 2.10% | 39,097,601 |
| 2014-05-22 | 2014-05-20 | 2.100 | 18,616,136 | -8,514 | 2.10% | 39,094,621 |
| 2014-05-21 | 2014-05-19 | 2.086 | 18,624,650 | +2,838 | 2.10% | 38,850,001 |
| 2014-05-20 | 2014-05-16 | 2.142 | 18,621,812 | +1,419 | 2.10% | 39,893,921 |
| 2014-05-19 | 2014-05-15 | 2.114 | 18,620,393 | +65,275 | 2.10% | 39,366,001 |
| 2014-05-16 | 2014-05-14 | 2.128 | 18,555,118 | +73,789 | 2.09% | 39,489,521 |
| 2014-05-15 | 2014-05-13 | 2.142 | 18,481,329 | -5,676 | 2.08% | 39,592,961 |
| 2014-05-14 | 2014-05-12 | 2.142 | 18,487,005 | -21,285 | 2.08% | 39,605,121 |
| 2014-05-13 | 2014-05-09 | 2.142 | 18,508,290 | -8,514 | 2.09% | 39,650,720 |
| 2014-05-12 | 2014-05-08 | 2.156 | 18,516,804 | -26,961 | 2.09% | 39,929,940 |
| 2014-05-09 | 2014-05-07 | 2.156 | 18,543,765 | -5,677 | 2.09% | 39,988,079 |
| 2014-05-05 | 2014-04-30 | 2.199 | 18,549,442 | -17,028 | 2.09% | 40,784,641 |
| 2014-05-02 | 2014-04-29 | 2.269 | 18,566,470 | -5,676 | 2.09% | 42,130,480 |
| 2014-04-30 | 2014-04-28 | 2.283 | 18,572,146 | -49,666 | 2.09% | 42,405,120 |
| 2014-04-29 | 2014-04-25 | 2.185 | 18,621,812 | +22,705 | 2.10% | 40,681,301 |
| 2014-04-28 | 2014-04-24 | 2.213 | 18,599,107 | -144,740 | 2.10% | 41,155,979 |
| 2014-04-25 | 2014-04-23 | 2.213 | 18,743,847 | -15,610 | 2.12% | 41,476,259 |
| 2014-04-24 | 2014-04-22 | 2.213 | 18,759,457 | -24,123 | 2.12% | 41,510,801 |
| 2014-04-23 | 2014-04-17 | 2.255 | 18,783,580 | -2,838 | 2.12% | 42,358,400 |
| 2014-04-22 | 2014-04-16 | 2.241 | 18,786,418 | -38,314 | 2.12% | 42,100,020 |
| 2014-04-17 | 2014-04-15 | 2.255 | 18,824,732 | -2,838 | 2.12% | 42,451,201 |
| 2014-04-16 | 2014-04-14 | 2.326 | 18,827,570 | -5,676 | 2.12% | 43,784,401 |
| 2014-04-15 | 2014-04-11 | 2.311 | 18,833,246 | -14,190 | 2.13% | 43,532,161 |
| 2014-04-14 | 2014-04-10 | 2.269 | 18,847,436 | -7,095 | 2.13% | 42,768,040 |
| 2014-04-11 | 2014-04-09 | 2.255 | 18,854,531 | -41,152 | 2.13% | 42,518,400 |
| 2014-04-10 | 2014-04-08 | 2.241 | 18,895,683 | -15,609 | 2.13% | 42,344,881 |
| 2014-04-09 | 2014-04-07 | 2.283 | 18,911,292 | -21,285 | 2.13% | 43,179,480 |
| 2014-04-08 | 2014-04-04 | 2.171 | 18,932,577 | -8,514 | 2.14% | 41,093,360 |
| 2014-04-03 | 2014-04-01 | 2.100 | 18,941,091 | +14,190 | 2.14% | 39,777,039 |
| 2014-04-02 | 2014-03-31 | 2.100 | 18,926,901 | +5,676 | 2.14% | 39,747,240 |
| 2014-04-01 | 2014-03-28 | 2.213 | 18,921,225 | +4,257 | 2.14% | 41,868,760 |
| 2014-03-31 | 2014-03-27 | 2.156 | 18,916,968 | -66,694 | 2.13% | 40,792,860 |
| 2014-03-28 | 2014-03-26 | 2.241 | 18,983,662 | -2,838 | 2.15% | 42,542,040 |
| 2014-03-27 | 2014-03-25 | 2.213 | 18,986,500 | -25,542 | 2.15% | 42,013,200 |
| 2014-03-26 | 2014-03-24 | 2.297 | 19,012,042 | -12,772 | 2.15% | 43,677,479 |
| 2014-03-25 | 2014-03-21 | 2.326 | 19,024,814 | -28,380 | 2.15% | 44,243,101 |
| 2014-03-24 | 2014-03-20 | 2.452 | 19,053,194 | -38,314 | 2.15% | 46,725,960 |
| 2014-03-21 | 2014-03-19 | 2.410 | 19,091,508 | -18,447 | 2.16% | 46,012,681 |
| 2014-03-20 | 2014-03-18 | 2.396 | 19,109,955 | -12,771 | 2.16% | 45,787,800 |
| 2014-03-19 | 2014-03-17 | 2.326 | 19,122,726 | -48,247 | 2.16% | 44,470,800 |
| 2014-03-18 | 2014-03-14 | 2.396 | 19,170,973 | -4,257 | 2.17% | 45,934,001 |
| 2014-03-17 | 2014-03-13 | 2.424 | 19,175,230 | -18,447 | 2.17% | 46,484,720 |
| 2014-03-14 | 2014-03-12 | 2.368 | 19,193,677 | -53,923 | 2.17% | 45,447,360 |
| 2014-03-13 | 2014-03-11 | 2.537 | 19,247,600 | -7,095 | 2.18% | 48,830,400 |
| 2014-03-12 | 2014-03-10 | 2.565 | 19,254,695 | -26,961 | 2.18% | 49,391,160 |
| 2014-03-11 | 2014-03-07 | 2.410 | 19,281,656 | -1,419 | 2.18% | 46,470,959 |
| 2014-03-07 | 2014-03-05 | 2.382 | 19,283,075 | -1,419 | 2.18% | 45,930,819 |
| 2014-03-06 | 2014-03-04 | 2.382 | 19,284,494 | +200,082 | 2.18% | 45,934,199 |
| 2014-03-04 | 2014-02-28 | 2.495 | 19,084,412 | +2,838 | 2.16% | 47,609,459 |
| 2014-03-03 | 2014-02-27 | 2.579 | 19,081,574 | -4,257 | 2.16% | 49,216,019 |
| 2014-02-28 | 2014-02-26 | 2.607 | 19,085,831 | +370,364 | 2.16% | 49,764,999 |
| 2014-02-27 | 2014-02-25 | 2.579 | 18,715,467 | -5,676 | 2.12% | 48,271,740 |
| 2014-02-26 | 2014-02-24 | 2.622 | 18,721,143 | +2,838 | 2.12% | 49,077,960 |
| 2014-02-21 | 2014-02-19 | 2.833 | 18,718,305 | +55,342 | 2.12% | 53,027,820 |
| 2014-02-20 | 2014-02-18 | 2.833 | 18,662,963 | +86,560 | 2.11% | 52,871,039 |
| 2014-02-19 | 2014-02-17 | 2.636 | 18,576,403 | +15,609 | 2.10% | 48,960,340 |
| 2014-02-18 | 2014-02-14 | 2.636 | 18,560,794 | +21,286 | 2.10% | 48,919,201 |
| 2014-02-17 | 2014-02-13 | 2.636 | 18,539,508 | +17,028 | 2.10% | 48,863,099 |
| 2014-02-14 | 2014-02-12 | 2.650 | 18,522,480 | +9,933 | 2.09% | 49,079,280 |
| 2014-02-13 | 2014-02-11 | 2.622 | 18,512,547 | +29,799 | 2.09% | 48,531,120 |
| 2014-02-12 | 2014-02-10 | 2.622 | 18,482,748 | +1,419 | 2.09% | 48,453,001 |
| 2014-02-11 | 2014-02-07 | 2.678 | 18,481,329 | -2,838 | 2.09% | 49,491,201 |
| 2014-02-10 | 2014-02-06 | 2.636 | 18,484,167 | -1,419 | 2.09% | 48,717,241 |
| 2014-02-07 | 2014-02-05 | 2.579 | 18,485,586 | -21,285 | 2.09% | 47,678,821 |
| 2014-02-06 | 2014-02-04 | 2.664 | 18,506,871 | +112,103 | 2.09% | 49,298,760 |
| 2014-02-05 | 2014-01-30 | 2.748 | 18,394,768 | +72,370 | 2.08% | 50,555,699 |
| 2014-02-04 | 2014-01-28 | 2.523 | 18,322,398 | +22,704 | 2.07% | 46,224,959 |
| 2014-01-29 | 2014-01-27 | 2.495 | 18,299,694 | +79,465 | 2.07% | 45,651,840 |
| 2014-01-28 | 2014-01-24 | 2.622 | 18,220,229 | +62,437 | 2.06% | 47,764,801 |
| 2014-01-27 | 2014-01-23 | 2.777 | 18,157,792 | +160,350 | 2.05% | 50,416,241 |
| 2014-01-24 | 2014-01-22 | 2.777 | 17,997,442 | +35,475 | 2.03% | 49,971,019 |
| 2014-01-22 | 2014-01-20 | 2.861 | 17,961,967 | +178,797 | 2.03% | 51,391,480 |
| 2014-01-21 | 2014-01-17 | 2.650 | 17,783,170 | +1,089,808 | 2.01% | 47,120,319 |
| 2014-01-20 | 2014-01-16 | 2.650 | 16,693,362 | +1,365,098 | 1.89% | 44,232,639 |
| 2014-01-16 | 2014-01-14 | 2.297 | 15,328,264 | -11,352 | 1.73% | 35,214,520 |
| 2014-01-15 | 2014-01-13 | 2.199 | 15,339,616 | -8,514 | 1.73% | 33,727,199 |
| 2014-01-10 | 2014-01-08 | 2.368 | 15,348,130 | -1,419 | 1.73% | 36,341,759 |
| 2014-01-09 | 2014-01-07 | 2.326 | 15,349,549 | -1,335,299 | 1.74% | 35,696,099 |
| 2014-01-08 | 2014-01-06 | 2.340 | 16,684,848 | -12,771 | 1.89% | 39,036,560 |
| 2014-01-07 | 2014-01-03 | 2.326 | 16,697,619 | +5,676 | 1.89% | 38,831,099 |
| 2014-01-06 | 2014-01-02 | 2.340 | 16,691,943 | +87,979 | 1.89% | 39,053,160 |
| 2014-01-03 | 2013-12-31 | 2.368 | 16,603,964 | +14,190 | 1.88% | 39,315,360 |
| 2014-01-02 | 2013-12-27 | 2.199 | 16,589,774 | +28,381 | 1.88% | 36,475,921 |
| 2013-12-30 | 2013-12-24 | 2.058 | 16,561,393 | +28,380 | 1.87% | 34,079,319 |
| 2013-12-20 | 2013-12-18 | 2.058 | 16,533,013 | +53,923 | 1.87% | 34,020,920 |
| 2013-12-18 | 2013-12-16 | 1.987 | 16,479,090 | +110,684 | 1.86% | 32,748,660 |
| 2013-12-17 | 2013-12-13 | 2.030 | 16,368,406 | +105,007 | 1.85% | 33,220,799 |
| 2013-12-13 | 2013-12-11 | 1.804 | 16,263,399 | -32,637 | 1.84% | 29,340,160 |
| 2013-12-10 | 2013-12-06 | 1.804 | 16,296,036 | -1,419 | 1.84% | 29,399,039 |
| 2013-12-06 | 2013-12-04 | 1.790 | 16,297,455 | -4,257 | 1.84% | 29,171,899 |
| 2013-12-05 | 2013-12-03 | 1.804 | 16,301,712 | +1,419 | 1.84% | 29,409,279 |
| 2013-12-04 | 2013-12-02 | 1.790 | 16,300,293 | +11,352 | 1.84% | 29,176,979 |
| 2013-12-03 | 2013-11-29 | 1.860 | 16,288,941 | +34,056 | 1.84% | 30,304,560 |
| 2013-12-02 | 2013-11-28 | 1.860 | 16,254,885 | -21,285 | 1.84% | 30,241,200 |
| 2013-11-29 | 2013-11-27 | 1.875 | 16,276,170 | +24,123 | 1.84% | 30,510,200 |
| 2013-11-27 | 2013-11-25 | 1.889 | 16,252,047 | +1,419 | 1.84% | 30,694,041 |
| 2013-11-26 | 2013-11-22 | 1.889 | 16,250,628 | +8,514 | 1.84% | 30,691,361 |
| 2013-11-21 | 2013-11-19 | 1.889 | 16,242,114 | +2,838 | 1.84% | 30,675,281 |
| 2013-11-20 | 2013-11-18 | 1.917 | 16,239,276 | +1,420 | 1.84% | 31,127,681 |
| 2013-11-19 | 2013-11-15 | 1.818 | 16,237,856 | -2,839 | 1.84% | 29,522,939 |
| 2013-11-18 | 2013-11-14 | 1.804 | 16,240,695 | -12,771 | 1.84% | 29,299,201 |
| 2013-11-15 | 2013-11-13 | 1.705 | 16,253,466 | -1,419 | 1.84% | 27,718,680 |
| 2013-11-11 | 2013-11-07 | 1.748 | 16,254,885 | +1,419 | 1.84% | 28,408,400 |
| 2013-11-06 | 2013-11-04 | 1.804 | 16,253,466 | +1,419 | 1.84% | 29,322,241 |
| 2013-11-04 | 2013-10-31 | 1.832 | 16,252,047 | +1,419 | 1.84% | 29,777,801 |
| 2013-10-23 | 2013-10-21 | 1.804 | 16,250,628 | +7,095 | 1.84% | 29,317,121 |
| 2013-10-22 | 2013-10-18 | 1.804 | 16,243,533 | +5,677 | 1.84% | 29,304,321 |
| 2013-10-21 | 2013-10-17 | 1.790 | 16,237,856 | +2,838 | 1.84% | 29,065,219 |
| 2013-10-17 | 2013-10-15 | 1.762 | 16,235,018 | +9,933 | 1.84% | 28,602,499 |
| 2013-10-15 | 2013-10-10 | 1.719 | 16,225,085 | -4,257 | 1.83% | 27,898,959 |
| 2013-10-11 | 2013-10-09 | 1.734 | 16,229,342 | -1,035,886 | 1.84% | 28,135,019 |
| 2013-10-10 | 2013-10-08 | 1.677 | 17,265,228 | +5,676 | 1.95% | 28,957,461 |
| 2013-10-09 | 2013-10-07 | 1.719 | 17,259,552 | +5,677 | 1.95% | 29,677,721 |
| 2013-10-02 | 2013-09-27 | 1.790 | 17,253,875 | +1,419 | 1.95% | 30,883,859 |
| 2013-09-27 | 2013-09-25 | 1.875 | 17,252,456 | +61,017 | 1.97% | 32,340,279 |
| 2013-09-25 | 2013-09-23 | 3.066 | 17,191,439 | +3,581,916 | 1.96% | 52,705,596 |
| 2013-09-24 | 2013-09-19 | 3.066 | 13,609,523 | +1,129 | 1.95% | 41,724,141 |
| 2013-09-23 | 2013-09-18 | 3.030 | 13,608,394 | +21,443 | 1.95% | 41,238,360 |
| 2013-09-19 | 2013-09-17 | 3.048 | 13,586,951 | -102,701 | 1.95% | 41,414,160 |
| 2013-09-16 | 2013-09-12 | 2.747 | 13,689,652 | +11,286 | 1.96% | 37,603,001 |
| 2013-09-13 | 2013-09-11 | 2.747 | 13,678,366 | +3,386 | 1.96% | 37,572,000 |
| 2013-09-12 | 2013-09-10 | 2.747 | 13,674,980 | -2,257 | 1.96% | 37,562,699 |
| 2013-09-11 | 2013-09-09 | 2.747 | 13,677,237 | -19,186 | 1.96% | 37,568,899 |
| 2013-09-10 | 2013-09-06 | 2.782 | 13,696,423 | +4,514 | 1.97% | 38,107,039 |
| 2013-09-09 | 2013-09-05 | 2.747 | 13,691,909 | +27,086 | 1.96% | 37,609,200 |
| 2013-09-06 | 2013-09-04 | 2.765 | 13,664,823 | +1,129 | 1.96% | 37,776,960 |
| 2013-09-05 | 2013-09-03 | 2.800 | 13,663,694 | +19,185 | 1.96% | 38,258,119 |
| 2013-09-04 | 2013-09-02 | 2.782 | 13,644,509 | +19,186 | 1.96% | 37,962,601 |
| 2013-09-02 | 2013-08-29 | 2.889 | 13,625,323 | +356,631 | 1.95% | 39,357,981 |
| 2013-08-30 | 2013-08-28 | 2.835 | 13,268,692 | -18,057 | 1.94% | 37,622,400 |
| 2013-08-29 | 2013-08-27 | 2.871 | 13,286,749 | +12,414 | 1.94% | 38,144,519 |
| 2013-08-27 | 2013-08-23 | 2.765 | 13,274,335 | +16,929 | 1.94% | 36,697,440 |
| 2013-08-26 | 2013-08-22 | 2.729 | 13,257,406 | +18,057 | 1.94% | 36,180,759 |
| 2013-08-23 | 2013-08-21 | 2.747 | 13,239,349 | +36,114 | 1.93% | 36,366,100 |
| 2013-08-22 | 2013-08-20 | 2.747 | 13,203,235 | +232,487 | 1.93% | 36,266,901 |
| 2013-08-20 | 2013-08-16 | 2.835 | 12,970,748 | +11,286 | 1.89% | 36,777,601 |
| 2013-08-19 | 2013-08-15 | 2.853 | 12,959,462 | +11,286 | 1.89% | 36,975,261 |
| 2013-08-16 | 2013-08-13 | 2.765 | 12,948,176 | +23,700 | 1.89% | 35,795,760 |
| 2013-08-15 | 2013-08-12 | 2.729 | 12,924,476 | +23,700 | 1.89% | 35,272,161 |
| 2013-08-13 | 2013-08-09 | 2.711 | 12,900,776 | -1,128 | 1.88% | 34,978,861 |
| 2013-08-08 | 2013-08-06 | 2.658 | 12,901,904 | -18,057 | 1.88% | 34,295,999 |
| 2013-08-07 | 2013-08-05 | 2.782 | 12,919,961 | +7,900 | 1.89% | 35,946,719 |
| 2013-08-05 | 2013-08-01 | 2.729 | 12,912,061 | +191,858 | 1.90% | 35,238,279 |
| 2013-08-02 | 2013-07-31 | 2.729 | 12,720,203 | -1,129 | 1.87% | 34,714,680 |
| 2013-08-01 | 2013-07-30 | 2.640 | 12,721,332 | -4,514 | 1.87% | 33,590,561 |
| 2013-07-31 | 2013-07-29 | 2.640 | 12,725,846 | -1,129 | 1.87% | 33,602,480 |
| 2013-07-24 | 2013-07-22 | 2.570 | 12,726,975 | +1,129 | 1.92% | 32,703,301 |
| 2013-07-18 | 2013-07-16 | 2.605 | 12,725,846 | +3,386 | 1.92% | 33,151,440 |
| 2013-07-17 | 2013-07-15 | 2.499 | 12,722,460 | +4,514 | 1.92% | 31,789,859 |
| 2013-07-16 | 2013-07-12 | 2.534 | 12,717,946 | +1,129 | 1.92% | 32,229,340 |
| 2013-07-15 | 2013-07-11 | 2.587 | 12,716,817 | +6,771 | 1.92% | 32,902,559 |
| 2013-07-10 | 2013-07-08 | 2.570 | 12,710,046 | +5,643 | 1.92% | 32,659,800 |
| 2013-07-05 | 2013-07-03 | 2.658 | 12,704,403 | +57,557 | 1.91% | 33,771,000 |
| 2013-07-04 | 2013-07-02 | 2.676 | 12,646,846 | -64,329 | 1.91% | 33,842,121 |
| 2013-07-03 | 2013-06-28 | 2.835 | 12,711,175 | +125,273 | 1.92% | 36,041,601 |
| 2013-06-28 | 2013-06-26 | 2.729 | 12,585,902 | +68,843 | 1.93% | 34,348,159 |
| 2013-06-27 | 2013-06-25 | 2.605 | 12,517,059 | +1,128 | 1.92% | 32,607,540 |
| 2013-06-24 | 2013-06-20 | 2.534 | 12,515,931 | +33,858 | 1.92% | 31,717,401 |
| 2013-06-21 | 2013-06-19 | 2.534 | 12,482,073 | +4,514 | 1.91% | 31,631,599 |
| 2013-06-20 | 2013-06-18 | 2.534 | 12,477,559 | +14,672 | 1.91% | 31,620,160 |
| 2013-06-19 | 2013-06-17 | 2.552 | 12,462,887 | -5,643 | 1.91% | 31,803,839 |
| 2013-06-17 | 2013-06-13 | 2.180 | 12,468,530 | -73,358 | 1.91% | 27,178,079 |
| 2013-06-14 | 2013-06-11 | 2.215 | 12,541,888 | -14,671 | 1.92% | 27,782,500 |
| 2013-06-11 | 2013-06-07 | 2.215 | 12,556,559 | -25,958 | 1.92% | 27,814,999 |
| 2013-06-10 | 2013-06-06 | 2.215 | 12,582,517 | -18,057 | 1.93% | 27,872,501 |
| 2013-06-07 | 2013-06-05 | 2.233 | 12,600,574 | -21,443 | 1.93% | 28,135,800 |
| 2013-06-06 | 2013-06-04 | 2.233 | 12,622,017 | -16,929 | 1.93% | 28,183,680 |
| 2013-06-05 | 2013-06-03 | 2.233 | 12,638,946 | -9,028 | 1.94% | 28,221,481 |
| 2013-06-04 | 2013-05-31 | 2.197 | 12,647,974 | -5,643 | 1.94% | 27,793,360 |
| 2013-06-03 | 2013-05-30 | 2.251 | 12,653,617 | -36,115 | 1.94% | 28,478,480 |
| 2013-05-31 | 2013-05-29 | 2.268 | 12,689,732 | -19,185 | 1.94% | 28,784,641 |
| 2013-05-29 | 2013-05-27 | 2.268 | 12,708,917 | -11,286 | 1.95% | 28,828,159 |
| 2013-05-28 | 2013-05-24 | 2.251 | 12,720,203 | -16,929 | 1.95% | 28,628,340 |
| 2013-05-27 | 2013-05-23 | 2.215 | 12,737,132 | -30,471 | 1.95% | 28,215,000 |
| 2013-05-24 | 2013-05-22 | 2.251 | 12,767,603 | -31,601 | 1.96% | 28,735,019 |
| 2013-05-23 | 2013-05-21 | 2.268 | 12,799,204 | -38,371 | 1.96% | 29,032,961 |
| 2013-05-22 | 2013-05-20 | 2.286 | 12,837,575 | -15,800 | 1.97% | 29,347,499 |
| 2013-05-15 | 2013-05-13 | 2.304 | 12,853,375 | -36,115 | 1.97% | 29,611,399 |
| 2013-05-13 | 2013-05-09 | 2.215 | 12,889,490 | -1,128 | 1.98% | 28,552,500 |
| 2013-05-10 | 2013-05-08 | 2.215 | 12,890,618 | -12,415 | 1.98% | 28,554,999 |
| 2013-05-07 | 2013-05-03 | 2.162 | 12,903,033 | -3,386 | 1.98% | 27,896,520 |
| 2013-05-06 | 2013-05-02 | 2.215 | 12,906,419 | -12,414 | 1.98% | 28,590,001 |
| 2013-05-03 | 2013-04-30 | 2.073 | 12,918,833 | -2,257 | 1.98% | 26,785,980 |
| 2013-04-30 | 2013-04-26 | 2.038 | 12,921,090 | -7,900 | 1.98% | 26,332,700 |
| 2013-04-29 | 2013-04-25 | 2.020 | 12,928,990 | -3,386 | 1.98% | 26,119,680 |
| 2013-04-26 | 2013-04-24 | 1.985 | 12,932,376 | -11,286 | 1.98% | 25,668,160 |
| 2013-04-25 | 2013-04-23 | 2.020 | 12,943,662 | -97,057 | 1.98% | 26,149,321 |
| 2013-04-24 | 2013-04-22 | 2.020 | 13,040,719 | -2,258 | 2.00% | 26,345,399 |
| 2013-04-19 | 2013-04-17 | 2.003 | 13,042,977 | -19,185 | 2.00% | 26,118,821 |
| 2013-04-18 | 2013-04-16 | 1.949 | 13,062,162 | -20,315 | 2.00% | 25,462,799 |
| 2013-04-16 | 2013-04-12 | 1.914 | 13,082,477 | -7,900 | 2.01% | 25,038,721 |
| 2013-04-15 | 2013-04-11 | 1.967 | 13,090,377 | -23,700 | 2.01% | 25,749,780 |
| 2013-04-12 | 2013-04-10 | 1.985 | 13,114,077 | -13,543 | 2.01% | 26,028,800 |
| 2013-04-10 | 2013-04-08 | 1.949 | 13,127,620 | -16,929 | 2.01% | 25,590,400 |
| 2013-04-09 | 2013-04-05 | 1.932 | 13,144,549 | -152,358 | 2.02% | 25,390,461 |
| 2013-04-08 | 2013-04-03 | 2.038 | 13,296,907 | -2,257 | 2.04% | 27,098,601 |
| 2013-04-05 | 2013-04-02 | 2.056 | 13,299,164 | -2,257 | 2.04% | 27,338,881 |
| 2013-04-02 | 2013-03-27 | 2.091 | 13,301,421 | +10,157 | 2.04% | 27,814,960 |
| 2013-03-27 | 2013-03-25 | 2.056 | 13,291,264 | +9,029 | 2.04% | 27,322,641 |
| 2013-03-25 | 2013-03-21 | 1.985 | 13,282,235 | +40,629 | 2.04% | 26,362,560 |
| 2013-03-22 | 2013-03-20 | 2.020 | 13,241,606 | +18,057 | 2.03% | 26,751,240 |
| 2013-03-20 | 2013-03-18 | 2.056 | 13,223,549 | -2,257 | 2.03% | 27,183,440 |
| 2013-03-15 | 2013-03-13 | 2.144 | 13,225,806 | +5,643 | 2.03% | 28,359,980 |
| 2013-03-14 | 2013-03-12 | 2.162 | 13,220,163 | +7,900 | 2.03% | 28,582,159 |
| 2013-03-11 | 2013-03-07 | 2.233 | 13,212,263 | +4,514 | 2.03% | 29,501,640 |
| 2013-03-08 | 2013-03-06 | 2.197 | 13,207,749 | +10,157 | 2.03% | 29,023,440 |
| 2013-03-07 | 2013-03-05 | 2.144 | 13,197,592 | -2,257 | 2.03% | 28,299,481 |
| 2013-03-06 | 2013-03-04 | 2.073 | 13,199,849 | +13,543 | 2.03% | 27,368,640 |
| 2013-03-05 | 2013-03-01 | 2.073 | 13,186,306 | +32,729 | 2.02% | 27,340,560 |
| 2013-03-04 | 2013-02-28 | 2.056 | 13,153,577 | +126,401 | 2.02% | 27,039,600 |
| 2013-03-01 | 2013-02-27 | 2.073 | 13,027,176 | +13,543 | 2.00% | 27,010,619 |
| 2013-02-28 | 2013-02-26 | 2.056 | 13,013,633 | +168,158 | 2.00% | 26,751,919 |
| 2013-02-25 | 2013-02-21 | 2.304 | 12,845,475 | +40,628 | 1.98% | 29,593,199 |
| 2013-02-22 | 2013-02-20 | 2.268 | 12,804,847 | +59,815 | 1.97% | 29,045,761 |
| 2013-02-21 | 2013-02-19 | 2.304 | 12,745,032 | +152,358 | 1.96% | 29,361,800 |
| 2013-02-20 | 2013-02-18 | 2.375 | 12,592,674 | +73,358 | 1.94% | 29,903,440 |
| 2013-02-19 | 2013-02-15 | 2.286 | 12,519,316 | +101,572 | 1.93% | 28,619,939 |
| 2013-01-04 | 2013-01-02 | 1.808 | 12,417,744 | -72,229 | 1.91% | 22,446,120 |
| 2013-01-03 | 2012-12-31 | 1.772 | 12,489,973 | -11,286 | 1.92% | 22,134,000 |
| 2012-12-14 | 2012-12-12 | 1.613 | 12,501,259 | +83,515 | 1.92% | 20,160,140 |
| 2012-12-07 | 2012-12-05 | 1.595 | 12,417,744 | +56,429 | 1.91% | 19,805,400 |
| 2012-09-24 | 2012-09-20 | 1.578 | 12,361,315 | +561,878 | 1.90% | 19,506,771 |
| 2012-07-06 | 2012-07-04 | 1.597 | 11,799,437 | +53,864 | 1.91% | 18,839,159 |
| 2012-05-14 | 2012-05-10 | 1.522 | 11,745,573 | -21,546 | 1.91% | 17,880,919 |
| 2012-05-11 | 2012-05-09 | 1.504 | 11,767,119 | -59,250 | 1.91% | 17,695,260 |
| 2012-05-10 | 2012-05-08 | 1.467 | 11,826,369 | -4,309 | 1.92% | 17,345,239 |
| 2012-05-09 | 2012-05-07 | 1.448 | 11,830,678 | -10,773 | 1.92% | 17,131,919 |
| 2012-05-08 | 2012-05-04 | 1.467 | 11,841,451 | -16,159 | 1.92% | 17,367,360 |
| 2012-04-11 | 2012-04-05 | 1.355 | 11,857,610 | +1,077,279 | 1.92% | 16,070,219 |
| 2012-03-30 | 2012-03-28 | 1.467 | 10,780,331 | +53,864 | 1.75% | 15,811,059 |
| 2012-03-09 | 2012-03-07 | 1.467 | 10,726,467 | +21,545 | 1.74% | 15,732,059 |
| 2012-03-08 | 2012-03-06 | 1.485 | 10,704,922 | +90,492 | 1.74% | 15,899,200 |
| 2012-03-02 | 2012-02-29 | 1.578 | 10,614,430 | -143,279 | 1.72% | 16,750,099 |
| 2012-02-23 | 2012-02-21 | 1.411 | 10,757,709 | -161,591 | 1.75% | 15,178,721 |
| 2012-02-22 | 2012-02-20 | 1.337 | 10,919,300 | -103,419 | 1.77% | 14,595,839 |
| 2012-02-21 | 2012-02-17 | 1.170 | 11,022,719 | -4,309 | 1.79% | 12,892,320 |
| 2012-02-20 | 2012-02-16 | 1.132 | 11,027,028 | -107,728 | 1.79% | 12,487,920 |
| 2012-02-13 | 2012-02-09 | 1.095 | 11,134,756 | +107,728 | 1.81% | 12,196,480 |
| 2012-01-19 | 2012-01-17 | 1.132 | 11,027,028 | +107,728 | 1.79% | 12,487,920 |
| 2011-12-19 | 2011-12-15 | 1.040 | 10,919,300 | +100,187 | 1.77% | 11,352,320 |
| 2011-12-16 | 2011-12-14 | 1.040 | 10,819,113 | +95,877 | 1.76% | 11,248,160 |
| 2011-12-15 | 2011-12-13 | 1.040 | 10,723,236 | +5,387 | 1.74% | 11,148,480 |
| 2011-12-14 | 2011-12-12 | 1.040 | 10,717,849 | +207,915 | 1.74% | 11,142,880 |
| 2011-12-13 | 2011-12-09 | 1.021 | 10,509,934 | +5,386 | 1.70% | 10,731,600 |
| 2011-12-12 | 2011-12-08 | 1.040 | 10,504,548 | +259,624 | 1.70% | 10,921,120 |
| 2011-12-08 | 2011-12-06 | 1.040 | 10,244,924 | +269,320 | 1.66% | 10,651,200 |
| 2011-12-07 | 2011-12-05 | 1.058 | 9,975,604 | +231,615 | 1.62% | 10,556,400 |
| 2011-12-06 | 2011-12-02 | 1.058 | 9,743,989 | +216,533 | 1.58% | 10,311,300 |
| 2011-11-10 | 2011-11-08 | 1.132 | 9,527,456 | -1,077 | 1.55% | 10,789,680 |
| 2011-10-28 | 2011-10-26 | 1.188 | 9,528,533 | +1,077 | 1.55% | 11,321,600 |
| 2011-10-27 | 2011-10-25 | 1.244 | 9,527,456 | +297,329 | 1.55% | 11,850,960 |
| 2011-10-26 | 2011-10-24 | 1.170 | 9,230,127 | -53,864 | 1.50% | 10,795,680 |
| 2011-10-25 | 2011-10-21 | 1.095 | 9,283,991 | +959,856 | 1.51% | 10,169,240 |
| 2011-10-24 | 2011-10-20 | 0.984 | 8,324,135 | +1,058,965 | 1.35% | 8,190,620 |
| 2011-10-21 | 2011-10-19 | 1.021 | 7,265,170 | +387,821 | 1.18% | 7,418,400 |
| 2011-10-17 | 2011-10-13 | 1.003 | 6,877,349 | -116,347 | 1.12% | 6,894,720 |
| 2011-10-14 | 2011-10-12 | 0.965 | 6,993,696 | -161,591 | 1.13% | 6,751,680 |
| 2011-10-06 | 2011-10-03 | 0.928 | 7,155,287 | -1,078 | 1.16% | 6,642,000 |
| 2011-10-04 | 2011-09-30 | 1.077 | 7,156,365 | -134,660 | 1.16% | 7,705,880 |
| 2011-09-27 | 2011-09-23 | 1.060 | 7,291,025 | -176,673 | 1.18% | 7,725,736 |
| 2011-09-26 | 2011-09-22 | 1.079 | 7,467,698 | +271,552 | 1.21% | 8,056,815 |
| 2011-09-23 | 2011-09-21 | 1.156 | 7,196,146 | -298,974 | 1.21% | 8,318,400 |
| 2011-09-22 | 2011-09-20 | 1.156 | 7,495,120 | -1,038 | 1.26% | 8,664,000 |
| 2011-09-21 | 2011-09-19 | 1.156 | 7,496,158 | -38,410 | 1.26% | 8,665,200 |
| 2011-09-06 | 2011-09-02 | 1.387 | 7,534,568 | -1,038 | 1.27% | 10,451,520 |
| 2011-09-05 | 2011-09-01 | 1.445 | 7,535,606 | -58,134 | 1.27% | 10,888,500 |
| 2011-09-02 | 2011-08-31 | 1.426 | 7,593,740 | -98,620 | 1.28% | 10,826,200 |
| 2011-08-31 | 2011-08-29 | 1.387 | 7,692,360 | -5,191 | 1.29% | 10,670,400 |
| 2011-06-16 | 2011-06-14 | 1.638 | 7,697,551 | +103,811 | 1.30% | 12,605,501 |
| 2011-06-13 | 2011-06-09 | 1.695 | 7,593,740 | +585,491 | 1.28% | 12,874,400 |
| 2011-05-23 | 2011-05-19 | 1.772 | 7,008,249 | -4,152 | 1.18% | 12,421,841 |
| 2011-04-06 | 2011-04-01 | 1.792 | 7,012,401 | -1,140,878 | 1.18% | 12,564,300 |
| 2011-01-26 | 2011-01-24 | 1.984 | 8,153,279 | -3,114 | 1.37% | 16,179,241 |
| 2011-01-24 | 2011-01-20 | 1.965 | 8,156,393 | +3,114 | 1.37% | 16,028,280 |
| 2011-01-12 | 2011-01-10 | 2.042 | 8,153,279 | -2,076 | 1.37% | 16,650,481 |
| 2011-01-11 | 2011-01-07 | 2.061 | 8,155,355 | -3,114 | 1.37% | 16,811,840 |
| 2011-01-10 | 2011-01-06 | 2.061 | 8,158,469 | -3,115 | 1.37% | 16,818,259 |
| 2011-01-07 | 2011-01-05 | 2.004 | 8,161,584 | -3,114 | 1.37% | 16,352,961 |
| 2011-01-06 | 2011-01-04 | 2.023 | 8,164,698 | -4,152 | 1.37% | 16,516,500 |
| 2011-01-05 | 2011-01-03 | 1.984 | 8,168,850 | -4,153 | 1.38% | 16,210,139 |
| 2011-01-04 | 2010-12-31 | 1.984 | 8,173,003 | +4,153 | 1.38% | 16,218,381 |
| 2010-12-15 | 2010-12-13 | 1.965 | 8,168,850 | -17,648 | 1.38% | 16,052,759 |
| 2010-12-14 | 2010-12-10 | 1.965 | 8,186,498 | -16,610 | 1.38% | 16,087,440 |
| 2010-12-10 | 2010-12-08 | 1.965 | 8,203,108 | +16,610 | 1.38% | 16,120,080 |
| 2010-12-08 | 2010-12-06 | 1.984 | 8,186,498 | +16,610 | 1.38% | 16,245,160 |
| 2010-12-07 | 2010-12-03 | 1.965 | 8,169,888 | +16,609 | 1.38% | 16,054,799 |
| 2010-11-12 | 2010-11-10 | 2.139 | 8,153,279 | -4,152 | 1.37% | 17,435,881 |
| 2010-11-11 | 2010-11-09 | 2.158 | 8,157,431 | -10,381 | 1.37% | 17,601,920 |
| 2010-11-08 | 2010-11-04 | 2.023 | 8,167,812 | -8,305 | 1.38% | 16,522,800 |
| 2010-11-04 | 2010-11-02 | 1.927 | 8,176,117 | +3,114 | 1.38% | 15,752,000 |
| 2010-10-26 | 2010-10-22 | 1.984 | 8,173,003 | -6,228 | 1.38% | 16,218,381 |
| 2010-10-22 | 2010-10-20 | 1.946 | 8,179,231 | -5,191 | 1.38% | 15,915,579 |
| 2010-10-21 | 2010-10-19 | 1.965 | 8,184,422 | +155,716 | 1.38% | 16,083,360 |
| 2010-10-15 | 2010-10-13 | 2.004 | 8,028,706 | +1,038 | 1.35% | 16,086,720 |
| 2010-10-14 | 2010-10-12 | 1.984 | 8,027,668 | +7,267 | 1.35% | 15,929,980 |
| 2010-10-12 | 2010-10-08 | 2.004 | 8,020,401 | +8,305 | 1.35% | 16,070,079 |
| 2010-10-11 | 2010-10-07 | 1.984 | 8,012,096 | +8,304 | 1.35% | 15,899,079 |
| 2010-09-30 | 2010-09-28 | 1.984 | 8,003,792 | +6,229 | 1.35% | 15,882,601 |
| 2010-08-23 | 2010-08-19 | 2.082 | 7,997,563 | +153,799 | 1.35% | 16,652,725 |
| 2010-08-09 | 2010-08-05 | 2.102 | 7,843,764 | -15,272 | 1.35% | 16,486,561 |
| 2010-08-06 | 2010-08-04 | 2.161 | 7,859,036 | -16,290 | 1.35% | 16,981,800 |
| 2010-08-04 | 2010-08-02 | 2.122 | 7,875,326 | +10,181 | 1.35% | 16,707,600 |
| 2010-08-03 | 2010-07-30 | 2.063 | 7,865,145 | +6,109 | 1.35% | 16,222,501 |
| 2010-08-02 | 2010-07-29 | 2.063 | 7,859,036 | +4,073 | 1.35% | 16,209,900 |
| 2010-07-30 | 2010-07-28 | 2.102 | 7,854,963 | +4,072 | 1.35% | 16,510,100 |
| 2010-07-29 | 2010-07-27 | 2.082 | 7,850,891 | +4,073 | 1.35% | 16,347,321 |
| 2010-07-28 | 2010-07-26 | 2.043 | 7,846,818 | +3,054 | 1.35% | 16,030,560 |
| 2010-07-21 | 2010-07-19 | 2.220 | 7,843,764 | -1,018 | 1.35% | 17,411,041 |
| 2010-07-16 | 2010-07-14 | 2.043 | 7,844,782 | +1,018 | 1.35% | 16,026,400 |
| 2010-03-10 | 2010-03-08 | 2.220 | 7,843,764 | +254,536 | 1.35% | 17,411,041 |
| 2010-02-08 | 2010-02-04 | 2.161 | 7,589,228 | -152,721 | 1.30% | 16,398,800 |
| 2010-02-05 | 2010-02-03 | 2.200 | 7,741,949 | -152,722 | 1.33% | 17,032,959 |
| 2010-01-25 | 2010-01-21 | 2.475 | 7,894,671 | -9,163 | 1.36% | 19,540,081 |
| 2010-01-22 | 2010-01-20 | 2.573 | 7,903,834 | -9,163 | 1.36% | 20,339,060 |
| 2010-01-21 | 2010-01-19 | 2.534 | 7,912,997 | -1,018 | 1.36% | 20,051,759 |
| 2010-01-20 | 2010-01-18 | 2.514 | 7,914,015 | -5,091 | 1.36% | 19,898,879 |
| 2010-01-19 | 2010-01-15 | 2.514 | 7,919,106 | -4,073 | 1.36% | 19,911,680 |
| 2010-01-18 | 2010-01-14 | 2.495 | 7,923,179 | -1,018 | 1.36% | 19,766,281 |
| 2010-01-15 | 2010-01-13 | 2.436 | 7,924,197 | -2,036 | 1.36% | 19,301,840 |
| 2010-01-14 | 2010-01-12 | 2.534 | 7,926,233 | -4,073 | 1.36% | 20,085,300 |
| 2009-12-28 | 2009-12-22 | 2.318 | 7,930,306 | +6,109 | 1.36% | 18,382,041 |
| 2009-12-23 | 2009-12-21 | 2.357 | 7,924,197 | +29,526 | 1.36% | 18,679,200 |
| 2009-10-06 | 2009-10-02 | 2.180 | 7,894,671 | +152,722 | 1.36% | 17,213,881 |
| 2009-10-05 | 2009-09-30 | 2.298 | 7,741,949 | +152,721 | 1.33% | 17,793,359 |
| 2009-08-24 | 2009-08-20 | 3.359 | 7,589,228 | -150,685 | 1.30% | 25,493,561 |
| 2009-08-21 | 2009-08-19 | 3.260 | 7,739,913 | -153,865 | 1.33% | 25,235,041 |
| 2009-08-18 | 2009-08-14 | 3.853 | 7,893,778 | +63,765 | 1.36% | 30,416,099 |
| 2009-08-17 | 2009-08-13 | 3.912 | 7,830,013 | +37,450 | 1.35% | 30,634,561 |
| 2009-08-11 | 2009-08-07 | 4.150 | 7,792,563 | +247,977 | 1.35% | 32,335,800 |
| 2009-08-04 | 2009-07-31 | 4.071 | 7,544,586 | -151,823 | 1.30% | 30,710,481 |
| 2009-08-03 | 2009-07-30 | 3.616 | 7,696,409 | -151,822 | 1.33% | 27,830,641 |
| 2009-07-31 | 2009-07-29 | 3.339 | 7,848,231 | -101,216 | 1.36% | 26,208,518 |
| 2009-07-30 | 2009-07-28 | 3.083 | 7,949,447 | -151,823 | 1.37% | 24,504,481 |
| 2009-07-29 | 2009-07-27 | 2.589 | 8,101,270 | -151,823 | 1.40% | 20,970,481 |
| 2008-10-30 | 2008-10-28 | 0.711 | 8,253,093 | +657,900 | 1.43% | 5,870,880 |
| 2008-10-28 | 2008-10-24 | 0.751 | 7,595,193 | -176,621 | 1.31% | 5,703,040 |
| 2008-10-15 | 2008-10-13 | 1.028 | 7,771,814 | -304,658 | 1.34% | 7,985,640 |
| 2008-09-16 | 2008-09-11 | 1.383 | 8,076,472 | -1,012 | 1.39% | 11,171,300 |
| 2008-09-12 | 2008-09-10 | 1.541 | 8,077,484 | -9,109 | 1.40% | 12,449,580 |
| 2008-09-11 | 2008-09-09 | 1.561 | 8,086,593 | -195,346 | 1.40% | 12,623,409 |
| 2008-09-10 | 2008-09-08 | 1.640 | 8,281,939 | -148,786 | 1.43% | 13,582,950 |
| 2008-09-09 | 2008-09-05 | 1.739 | 8,430,725 | -151,823 | 1.46% | 14,659,919 |
| 2008-08-14 | 2008-08-12 | 2.135 | 8,582,548 | +430,060 | 1.48% | 18,322,242 |
| 2008-08-13 | 2008-08-11 | 2.236 | 8,152,488 | +29,791 | 1.44% | 18,225,089 |
| 2008-07-04 | 2008-07-02 | 2.920 | 8,122,697 | -88,382 | 1.43% | 23,720,551 |
| 2008-06-19 | 2008-06-17 | 3.162 | 8,211,079 | +496,528 | 1.45% | 25,963,091 |
| 2008-06-13 | 2008-06-11 | 3.625 | 7,714,551 | -148,958 | 1.36% | 27,966,600 |
| 2008-06-12 | 2008-06-10 | 3.524 | 7,863,509 | -148,959 | 1.38% | 27,714,749 |
| 2008-05-15 | 2008-05-13 | 2.517 | 8,012,468 | +3,043,715 | 1.41% | 20,171,251 |
| 2008-03-26 | 2008-03-20 | 2.155 | 4,968,753 | -65,541 | 0.87% | 10,707,491 |
| 2008-03-18 | 2008-03-14 | 2.175 | 5,034,294 | -173,289 | 0.89% | 10,950,119 |
| 2008-03-10 | 2008-03-06 | 2.981 | 5,207,583 | -109,236 | 0.92% | 15,522,241 |
| 2008-03-04 | 2008-02-29 | 3.021 | 5,316,819 | -132,076 | 0.94% | 16,062,001 |
| 2008-02-04 | 2008-01-31 | 2.437 | 5,448,895 | -4,965 | 0.96% | 13,278,540 |
| 2008-01-22 | 2008-01-18 | 2.962 | 5,453,860 | +28,110 | 0.96% | 16,152,011 |
| 2008-01-16 | 2008-01-14 | 3.144 | 5,425,750 | +147,895 | 0.96% | 17,059,301 |
| 2008-01-14 | 2008-01-10 | 3.205 | 5,277,855 | -5,916 | 0.94% | 16,915,479 |
| 2007-12-18 | 2007-12-14 | 4.057 | 5,283,771 | -6,902 | 0.94% | 21,435,999 |
| 2007-12-11 | 2007-12-07 | 4.037 | 5,290,673 | -26,621 | 0.94% | 21,356,680 |
| 2007-12-10 | 2007-12-06 | 4.057 | 5,317,294 | -20,705 | 0.94% | 21,572,000 |
| 2007-12-03 | 2007-11-29 | 3.388 | 5,337,999 | -4,930 | 0.95% | 18,082,760 |
| 2007-11-27 | 2007-11-23 | 2.941 | 5,342,929 | -40,424 | 0.95% | 15,715,100 |
| 2007-11-26 | 2007-11-22 | 3.144 | 5,383,353 | -23,663 | 0.95% | 16,925,999 |
| 2007-11-23 | 2007-11-21 | 3.428 | 5,407,016 | +19,719 | 0.96% | 18,535,918 |
| 2007-11-22 | 2007-11-20 | 3.347 | 5,387,297 | +4,930 | 0.96% | 18,031,199 |
| 2007-11-19 | 2007-11-15 | 3.631 | 5,382,367 | -50,284 | 0.95% | 19,543,218 |
| 2007-11-16 | 2007-11-14 | 3.692 | 5,432,651 | +56,199 | 0.96% | 20,056,398 |
| 2007-11-09 | 2007-11-07 | 3.935 | 5,376,452 | +34,509 | 0.95% | 21,157,641 |
| 2007-11-02 | 2007-10-31 | 4.098 | 5,341,943 | +16,761 | 0.95% | 21,888,720 |
| 2007-10-30 | 2007-10-26 | 4.260 | 5,325,182 | -28,593 | 0.97% | 22,684,202 |
| 2007-10-26 | 2007-10-24 | 3.976 | 5,353,775 | +5,916 | 0.98% | 21,285,602 |
| 2007-10-23 | 2007-10-18 | 3.793 | 5,347,859 | +246,491 | 0.97% | 20,285,761 |
| 2007-10-18 | 2007-10-16 | 4.098 | 5,101,368 | -394,385 | 0.93% | 20,902,959 |
| 2007-10-17 | 2007-10-15 | 4.300 | 5,495,753 | -394,385 | 1.00% | 23,633,760 |
| 2007-10-08 | 2007-10-04 | 4.483 | 5,890,138 | +147,894 | 1.07% | 26,405,080 |
| 2007-10-05 | 2007-10-03 | 4.524 | 5,742,244 | -96,624 | 1.05% | 25,975,042 |
| 2007-10-03 | 2007-09-28 | 4.909 | 5,838,868 | +51,270 | 1.06% | 28,662,480 |
| 2007-10-02 | 2007-09-27 | 4.909 | 5,787,598 | +26,621 | 1.05% | 28,410,801 |
| 2007-09-27 | 2007-09-24 | 4.909 | 5,760,977 | +96,624 | 1.05% | 28,280,121 |
| 2007-09-24 | 2007-09-20 | 4.990 | 5,664,353 | -50,284 | 1.03% | 28,265,402 |
| 2007-09-21 | 2007-09-19 | 5.112 | 5,714,637 | -23,663 | 1.04% | 29,211,842 |
| 2007-09-20 | 2007-09-18 | 4.929 | 5,738,300 | -46,340 | 1.05% | 28,285,201 |
| 2007-09-19 | 2007-09-17 | 5.071 | 5,784,640 | +62,116 | 1.05% | 29,335,000 |
| 2007-09-18 | 2007-09-14 | 5.233 | 5,722,524 | -51,270 | 1.04% | 29,948,638 |
| 2007-09-17 | 2007-09-13 | 5.477 | 5,773,794 | -2,958 | 1.05% | 31,622,398 |
| 2007-09-14 | 2007-09-12 | 5.639 | 5,776,752 | -7,888 | 1.05% | 32,576,038 |
| 2007-09-13 | 2007-09-11 | 5.781 | 5,784,640 | -51,270 | 1.05% | 33,441,900 |
| 2007-09-12 | 2007-09-10 | 5.680 | 5,835,910 | -51,270 | 1.06% | 33,146,400 |
| 2007-09-11 | 2007-09-07 | 5.822 | 5,887,180 | -180,431 | 1.07% | 34,273,540 |
| 2007-09-10 | 2007-09-06 | 5.416 | 6,067,611 | -53,242 | 1.11% | 32,862,359 |
| 2007-09-07 | 2007-09-05 | 5.254 | 6,120,853 | -53,242 | 1.12% | 32,157,440 |
| 2007-09-06 | 2007-09-04 | 5.375 | 6,174,095 | -122,259 | 1.12% | 33,188,600 |
| 2007-09-05 | 2007-09-03 | 5.477 | 6,296,354 | -21,692 | 1.15% | 34,484,398 |
| 2007-09-03 | 2007-08-30 | 4.625 | 6,318,046 | -2,957 | 1.15% | 29,220,482 |
| 2007-08-31 | 2007-08-29 | 4.361 | 6,321,003 | -51,270 | 1.15% | 27,567,298 |
| 2007-08-30 | 2007-08-28 | 4.361 | 6,372,273 | +101,554 | 1.16% | 27,790,898 |
| 2007-08-29 | 2007-08-27 | 4.402 | 6,270,719 | -51,270 | 1.14% | 27,602,399 |
| 2007-08-28 | 2007-08-24 | 4.361 | 6,321,989 | -51,270 | 1.15% | 27,571,598 |
| 2007-08-27 | 2007-08-23 | 4.118 | 6,373,259 | -23,663 | 1.16% | 26,243,838 |
| 2007-08-24 | 2007-08-22 | 3.935 | 6,396,922 | -53,242 | 1.17% | 25,173,438 |
| 2007-08-23 | 2007-08-21 | 3.956 | 6,450,164 | -10,846 | 1.18% | 25,513,798 |
| 2007-08-21 | 2007-08-17 | 3.854 | 6,461,010 | +71,975 | 1.18% | 24,901,400 |
| 2007-08-20 | 2007-08-16 | 4.118 | 6,389,035 | +14,790 | 1.17% | 26,308,801 |
| 2007-08-15 | 2007-08-13 | 4.403 | 6,374,245 | +35,718 | 1.16% | 28,064,256 |
| 2007-08-14 | 2007-08-10 | 4.300 | 6,338,527 | +2,930 | 1.17% | 27,257,998 |
| 2007-08-13 | 2007-08-09 | 4.546 | 6,335,597 | -80,087 | 1.17% | 28,802,278 |
| 2007-08-10 | 2007-08-08 | 4.853 | 6,415,684 | +239,282 | 1.18% | 31,137,062 |
| 2007-08-09 | 2007-08-07 | 4.812 | 6,176,402 | +7,813 | 1.14% | 29,722,801 |
| 2007-08-08 | 2007-08-06 | 5.365 | 6,168,589 | +30,277 | 1.14% | 33,095,843 |
| 2007-08-07 | 2007-08-03 | 5.734 | 6,138,312 | +65,436 | 1.13% | 35,196,000 |
| 2007-08-06 | 2007-08-02 | 5.283 | 6,072,876 | +85,946 | 1.12% | 32,084,881 |
| 2007-08-03 | 2007-08-01 | 5.734 | 5,986,930 | -10,743 | 1.10% | 34,328,002 |
| 2007-08-02 | 2007-07-31 | 5.918 | 5,997,673 | +97,666 | 1.10% | 35,494,980 |
| 2007-08-01 | 2007-07-30 | 6.061 | 5,900,007 | -161,149 | 1.09% | 35,762,721 |
| 2007-07-31 | 2007-07-27 | 6.061 | 6,061,156 | -3,522,815 | 1.12% | 36,739,521 |
| 2007-07-30 | 2007-07-26 | 6.614 | 9,583,971 | -363,318 | 2.00% | 63,391,982 |
| 2007-07-27 | 2007-07-25 | 6.758 | 9,947,289 | -762,771 | 2.08% | 67,221,003 |
| 2007-07-20 | 2007-07-18 | 6.451 | 10,710,060 | +122,082 | 2.24% | 69,085,797 |
| 2007-07-17 | 2007-07-13 | 6.922 | 10,587,978 | -48,833 | 2.21% | 73,285,161 |
| 2007-07-16 | 2007-07-12 | 6.963 | 10,636,811 | -1,953 | 2.22% | 74,058,801 |
| 2007-07-13 | 2007-07-11 | 6.963 | 10,638,764 | +9,766 | 2.22% | 74,072,398 |
| 2007-07-12 | 2007-07-10 | 7.126 | 10,628,998 | +13,674 | 2.22% | 75,745,683 |
| 2007-07-11 | 2007-07-09 | 7.229 | 10,615,324 | -923,921 | 2.22% | 76,735,137 |
| 2007-07-10 | 2007-07-06 | 7.188 | 11,539,245 | +717,845 | 2.41% | 82,941,298 |
| 2007-07-09 | 2007-07-05 | 6.614 | 10,821,400 | +421,918 | 2.26% | 71,576,802 |
| 2007-07-06 | 2007-07-04 | 6.102 | 10,399,482 | -1,895,699 | 2.17% | 63,462,078 |
| 2007-07-05 | 2007-07-03 | 6.143 | 12,295,181 | -1,757,012 | 2.57% | 75,534,002 |
| 2007-07-04 | 2007-06-29 | 6.225 | 14,052,193 | +278,348 | 2.94% | 87,479,039 |
| 2007-07-03 | 2007-06-28 | 6.328 | 13,773,845 | +490,284 | 2.88% | 87,156,541 |
| 2007-06-29 | 2007-06-27 | 6.123 | 13,283,561 | -52,287,480 | 2.78% | 81,333,979 |
| 2007-06-27 | 2007-06-25 | 6.983 | 65,571,041 | +65,085,641 | 13.71% | 457,881,158 |
| 2007-06-26 | 2007-06-22 | 7.085 | 485,400 | 0.10% | 3,439,238 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy