History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 3,706,000 | +0 | 0.24% | 604,078 |
| 2025-10-13 | 2025-10-09 | 0.164 | 3,706,000 | +0 | 0.24% | 607,784 |
| 2025-10-10 | 2025-10-08 | 0.164 | 3,706,000 | +0 | 0.24% | 607,784 |
| 2025-10-09 | 2025-10-06 | 0.164 | 3,706,000 | +0 | 0.24% | 607,784 |
| 2025-10-08 | 2025-10-03 | 0.164 | 3,706,000 | +0 | 0.24% | 607,784 |
| 2025-10-06 | 2025-10-02 | 0.161 | 3,706,000 | +0 | 0.24% | 596,666 |
| 2025-10-03 | 2025-09-30 | 0.161 | 3,706,000 | +0 | 0.24% | 596,666 |
| 2025-10-02 | 2025-09-29 | 0.160 | 3,706,000 | +0 | 0.24% | 592,960 |
| 2025-09-30 | 2025-09-26 | 0.160 | 3,706,000 | +0 | 0.24% | 592,960 |
| 2025-09-29 | 2025-09-25 | 0.160 | 3,706,000 | +0 | 0.24% | 592,960 |
| 2025-09-26 | 2025-09-24 | 0.160 | 3,706,000 | +0 | 0.24% | 592,960 |
| 2025-09-25 | 2025-09-23 | 0.160 | 3,706,000 | +0 | 0.24% | 592,960 |
| 2025-09-24 | 2025-09-22 | 0.160 | 3,706,000 | +0 | 0.24% | 592,960 |
| 2025-09-23 | 2025-09-19 | 0.159 | 3,706,000 | +0 | 0.24% | 589,254 |
| 2025-09-22 | 2025-09-18 | 0.157 | 3,706,000 | +0 | 0.24% | 581,842 |
| 2025-09-19 | 2025-09-17 | 0.170 | 3,706,000 | +0 | 0.24% | 630,020 |
| 2025-09-18 | 2025-09-16 | 0.172 | 3,706,000 | +0 | 0.24% | 637,432 |
| 2025-09-17 | 2025-09-15 | 0.172 | 3,706,000 | +0 | 0.24% | 637,432 |
| 2025-09-16 | 2025-09-12 | 0.180 | 3,706,000 | +0 | 0.24% | 667,080 |
| 2025-09-15 | 2025-09-11 | 0.194 | 3,706,000 | +0 | 0.24% | 718,964 |
| 2025-09-12 | 2025-09-10 | 0.152 | 3,706,000 | +0 | 0.24% | 563,312 |
| 2025-09-11 | 2025-09-09 | 0.134 | 3,706,000 | +0 | 0.24% | 496,604 |
| 2025-09-10 | 2025-09-08 | 0.119 | 3,706,000 | +0 | 0.24% | 441,014 |
| 2025-09-09 | 2025-09-05 | 0.119 | 3,706,000 | +0 | 0.24% | 441,014 |
| 2025-09-08 | 2025-09-04 | 0.119 | 3,706,000 | +0 | 0.24% | 441,014 |
| 2025-09-05 | 2025-09-03 | 0.119 | 3,706,000 | +0 | 0.24% | 441,014 |
| 2025-09-04 | 2025-09-02 | 0.119 | 3,706,000 | +0 | 0.24% | 441,014 |
| 2025-09-03 | 2025-09-01 | 0.118 | 3,706,000 | +0 | 0.24% | 437,308 |
| 2025-09-02 | 2025-08-29 | 0.118 | 3,706,000 | +0 | 0.24% | 437,308 |
| 2025-09-01 | 2025-08-28 | 0.118 | 3,706,000 | +0 | 0.24% | 437,308 |
| 2025-08-29 | 2025-08-27 | 0.118 | 3,706,000 | +0 | 0.24% | 437,308 |
| 2025-08-28 | 2025-08-26 | 0.118 | 3,706,000 | +0 | 0.24% | 437,308 |
| 2025-08-27 | 2025-08-25 | 0.120 | 3,706,000 | +0 | 0.24% | 444,720 |
| 2025-08-26 | 2025-08-22 | 0.120 | 3,706,000 | +0 | 0.24% | 444,720 |
| 2025-08-25 | 2025-08-21 | 0.126 | 3,706,000 | +0 | 0.24% | 466,956 |
| 2025-08-22 | 2025-08-20 | 0.126 | 3,706,000 | +0 | 0.24% | 466,956 |
| 2025-08-21 | 2025-08-19 | 0.122 | 3,706,000 | +0 | 0.24% | 452,132 |
| 2025-08-20 | 2025-08-18 | 0.122 | 3,706,000 | +0 | 0.24% | 452,132 |
| 2025-08-19 | 2025-08-15 | 0.118 | 3,706,000 | +0 | 0.24% | 437,308 |
| 2025-08-18 | 2025-08-14 | 0.129 | 3,706,000 | +0 | 0.24% | 478,074 |
| 2025-08-15 | 2025-08-13 | 0.129 | 3,706,000 | +0 | 0.24% | 478,074 |
| 2025-08-14 | 2025-08-12 | 0.116 | 3,706,000 | +0 | 0.24% | 429,896 |
| 2025-08-13 | 2025-08-11 | 0.116 | 3,706,000 | +0 | 0.24% | 429,896 |
| 2025-08-12 | 2025-08-08 | 0.116 | 3,706,000 | +0 | 0.24% | 429,896 |
| 2025-08-11 | 2025-08-07 | 0.116 | 3,706,000 | +0 | 0.24% | 429,896 |
| 2025-08-08 | 2025-08-06 | 0.120 | 3,706,000 | +0 | 0.24% | 444,720 |
| 2025-08-07 | 2025-08-05 | 0.120 | 3,706,000 | +0 | 0.24% | 444,720 |
| 2025-08-06 | 2025-08-04 | 0.120 | 3,706,000 | +0 | 0.24% | 444,720 |
| 2025-08-05 | 2025-08-01 | 0.120 | 3,706,000 | +0 | 0.24% | 444,720 |
| 2025-08-04 | 2025-07-31 | 0.120 | 3,706,000 | +0 | 0.24% | 444,720 |
| 2025-08-01 | 2025-07-30 | 0.120 | 3,706,000 | +0 | 0.24% | 444,720 |
| 2025-07-31 | 2025-07-29 | 0.120 | 3,706,000 | +0 | 0.24% | 444,720 |
| 2025-07-30 | 2025-07-28 | 0.120 | 3,706,000 | +0 | 0.24% | 444,720 |
| 2025-07-29 | 2025-07-25 | 0.120 | 3,706,000 | +0 | 0.24% | 444,720 |
| 2025-07-28 | 2025-07-24 | 0.120 | 3,706,000 | +0 | 0.24% | 444,720 |
| 2025-07-25 | 2025-07-23 | 0.120 | 3,706,000 | +0 | 0.24% | 444,720 |
| 2025-07-24 | 2025-07-22 | 0.116 | 3,706,000 | +0 | 0.24% | 429,896 |
| 2025-07-23 | 2025-07-21 | 0.120 | 3,706,000 | +0 | 0.24% | 444,720 |
| 2025-07-22 | 2025-07-18 | 0.119 | 3,706,000 | +0 | 0.24% | 441,014 |
| 2025-07-21 | 2025-07-17 | 0.119 | 3,706,000 | +0 | 0.24% | 441,014 |
| 2025-07-18 | 2025-07-16 | 0.120 | 3,706,000 | +0 | 0.24% | 444,720 |
| 2025-07-17 | 2025-07-15 | 0.120 | 3,706,000 | +0 | 0.24% | 444,720 |
| 2025-07-16 | 2025-07-14 | 0.124 | 3,706,000 | +0 | 0.24% | 459,544 |
| 2025-07-15 | 2025-07-11 | 0.124 | 3,706,000 | +0 | 0.24% | 459,544 |
| 2025-07-14 | 2025-07-10 | 0.124 | 3,706,000 | +0 | 0.24% | 459,544 |
| 2025-07-11 | 2025-07-09 | 0.124 | 3,706,000 | +0 | 0.24% | 459,544 |
| 2025-07-10 | 2025-07-08 | 0.124 | 3,706,000 | +0 | 0.24% | 459,544 |
| 2025-07-09 | 2025-07-07 | 0.124 | 3,706,000 | +0 | 0.24% | 459,544 |
| 2025-07-08 | 2025-07-04 | 0.123 | 3,706,000 | +0 | 0.24% | 455,838 |
| 2025-07-07 | 2025-07-03 | 0.119 | 3,706,000 | +0 | 0.24% | 441,014 |
| 2025-07-04 | 2025-07-02 | 0.119 | 3,706,000 | +0 | 0.24% | 441,014 |
| 2025-07-03 | 2025-06-30 | 0.119 | 3,706,000 | +0 | 0.24% | 441,014 |
| 2025-07-02 | 2025-06-27 | 0.119 | 3,706,000 | +0 | 0.24% | 441,014 |
| 2025-06-30 | 2025-06-26 | 0.119 | 3,706,000 | +0 | 0.24% | 441,014 |
| 2025-06-27 | 2025-06-25 | 0.118 | 3,706,000 | +0 | 0.24% | 437,308 |
| 2025-06-26 | 2025-06-24 | 0.117 | 3,706,000 | +0 | 0.24% | 433,602 |
| 2025-06-25 | 2025-06-23 | 0.117 | 3,706,000 | +0 | 0.24% | 433,602 |
| 2025-06-24 | 2025-06-20 | 0.123 | 3,706,000 | +0 | 0.24% | 455,838 |
| 2025-06-23 | 2025-06-19 | 0.123 | 3,706,000 | +0 | 0.24% | 455,838 |
| 2025-06-20 | 2025-06-18 | 0.123 | 3,706,000 | +0 | 0.24% | 455,838 |
| 2025-06-19 | 2025-06-17 | 0.123 | 3,706,000 | +0 | 0.24% | 455,838 |
| 2025-06-18 | 2025-06-16 | 0.122 | 3,706,000 | +0 | 0.24% | 452,132 |
| 2025-06-17 | 2025-06-13 | 0.122 | 3,706,000 | +0 | 0.24% | 452,132 |
| 2025-06-16 | 2025-06-12 | 0.123 | 3,706,000 | +0 | 0.24% | 455,838 |
| 2025-06-13 | 2025-06-11 | 0.123 | 3,706,000 | +0 | 0.24% | 455,838 |
| 2025-06-12 | 2025-06-10 | 0.123 | 3,706,000 | +0 | 0.24% | 455,838 |
| 2025-06-11 | 2025-06-09 | 0.129 | 3,706,000 | +0 | 0.24% | 478,074 |
| 2025-06-10 | 2025-06-06 | 0.130 | 3,706,000 | +0 | 0.24% | 481,780 |
| 2025-06-09 | 2025-06-05 | 0.132 | 3,706,000 | +0 | 0.24% | 489,192 |
| 2025-06-06 | 2025-06-04 | 0.132 | 3,706,000 | +0 | 0.24% | 489,192 |
| 2025-06-05 | 2025-06-03 | 0.129 | 3,706,000 | +0 | 0.24% | 478,074 |
| 2025-06-04 | 2025-06-02 | 0.118 | 3,706,000 | +0 | 0.24% | 437,308 |
| 2025-06-03 | 2025-05-30 | 0.121 | 3,706,000 | +0 | 0.24% | 448,426 |
| 2025-06-02 | 2025-05-29 | 0.121 | 3,706,000 | +0 | 0.24% | 448,426 |
| 2025-05-30 | 2025-05-28 | 0.121 | 3,706,000 | +0 | 0.24% | 448,426 |
| 2025-05-29 | 2025-05-27 | 0.121 | 3,706,000 | +0 | 0.24% | 448,426 |
| 2025-05-28 | 2025-05-26 | 0.120 | 3,706,000 | +0 | 0.24% | 444,720 |
| 2025-05-27 | 2025-05-23 | 0.128 | 3,706,000 | +0 | 0.24% | 474,368 |
| 2025-05-26 | 2025-05-22 | 0.128 | 3,706,000 | +0 | 0.24% | 474,368 |
| 2025-05-23 | 2025-05-21 | 0.128 | 3,706,000 | +0 | 0.24% | 474,368 |
| 2025-05-22 | 2025-05-20 | 0.128 | 3,706,000 | +0 | 0.24% | 474,368 |
| 2025-05-21 | 2025-05-19 | 0.123 | 3,706,000 | +0 | 0.24% | 455,838 |
| 2025-05-20 | 2025-05-16 | 0.123 | 3,706,000 | +0 | 0.24% | 455,838 |
| 2025-05-19 | 2025-05-15 | 0.121 | 3,706,000 | +0 | 0.24% | 448,426 |
| 2025-05-16 | 2025-05-14 | 0.126 | 3,706,000 | +0 | 0.24% | 466,956 |
| 2025-05-15 | 2025-05-13 | 0.126 | 3,706,000 | +0 | 0.24% | 466,956 |
| 2025-05-14 | 2025-05-12 | 0.125 | 3,706,000 | +0 | 0.24% | 463,250 |
| 2025-05-13 | 2025-05-09 | 0.125 | 3,706,000 | +0 | 0.24% | 463,250 |
| 2025-05-12 | 2025-05-08 | 0.137 | 3,706,000 | +0 | 0.24% | 507,722 |
| 2025-05-09 | 2025-05-07 | 0.137 | 3,706,000 | +0 | 0.24% | 507,722 |
| 2025-05-08 | 2025-05-06 | 0.137 | 3,706,000 | +0 | 0.24% | 507,722 |
| 2025-05-07 | 2025-05-02 | 0.120 | 3,706,000 | +0 | 0.24% | 444,720 |
| 2025-05-06 | 2025-04-30 | 0.125 | 3,706,000 | +0 | 0.24% | 463,250 |
| 2025-05-02 | 2025-04-29 | 0.116 | 3,706,000 | +0 | 0.24% | 429,896 |
| 2025-04-30 | 2025-04-28 | 0.121 | 3,706,000 | +0 | 0.24% | 448,426 |
| 2025-04-29 | 2025-04-25 | 0.123 | 3,706,000 | +0 | 0.24% | 455,838 |
| 2025-04-28 | 2025-04-24 | 0.126 | 3,706,000 | +0 | 0.24% | 466,956 |
| 2025-04-25 | 2025-04-23 | 0.120 | 3,706,000 | +0 | 0.24% | 444,720 |
| 2025-04-24 | 2025-04-22 | 0.127 | 3,706,000 | +0 | 0.24% | 470,662 |
| 2025-04-23 | 2025-04-17 | 0.138 | 3,706,000 | +0 | 0.24% | 511,428 |
| 2025-04-22 | 2025-04-16 | 0.143 | 3,706,000 | +0 | 0.24% | 529,958 |
| 2025-04-17 | 2025-04-15 | 0.148 | 3,706,000 | +0 | 0.24% | 548,488 |
| 2025-04-16 | 2025-04-14 | 0.155 | 3,706,000 | +0 | 0.24% | 574,430 |
| 2025-04-15 | 2025-04-11 | 0.155 | 3,706,000 | +0 | 0.24% | 574,430 |
| 2025-04-14 | 2025-04-10 | 0.155 | 3,706,000 | +0 | 0.24% | 574,430 |
| 2025-04-11 | 2025-04-09 | 0.153 | 3,706,000 | +0 | 0.24% | 567,018 |
| 2025-04-10 | 2025-04-08 | 0.153 | 3,706,000 | +0 | 0.24% | 567,018 |
| 2025-04-09 | 2025-04-07 | 0.152 | 3,706,000 | +0 | 0.24% | 563,312 |
| 2025-04-08 | 2025-04-03 | 0.178 | 3,706,000 | +0 | 0.24% | 659,668 |
| 2025-04-07 | 2025-04-02 | 0.180 | 3,706,000 | +0 | 0.24% | 667,080 |
| 2025-04-03 | 2025-04-01 | 0.166 | 3,706,000 | +0 | 0.24% | 615,196 |
| 2025-04-02 | 2025-03-31 | 0.160 | 3,706,000 | +0 | 0.24% | 592,960 |
| 2025-04-01 | 2025-03-28 | 0.160 | 3,706,000 | +0 | 0.24% | 592,960 |
| 2025-03-31 | 2025-03-27 | 0.160 | 3,706,000 | +0 | 0.24% | 592,960 |
| 2025-03-28 | 2025-03-26 | 0.160 | 3,706,000 | +0 | 0.24% | 592,960 |
| 2025-03-27 | 2025-03-25 | 0.160 | 3,706,000 | +0 | 0.24% | 592,960 |
| 2025-03-26 | 2025-03-24 | 0.160 | 3,706,000 | +0 | 0.24% | 592,960 |
| 2025-03-25 | 2025-03-21 | 0.160 | 3,706,000 | +0 | 0.24% | 592,960 |
| 2025-03-24 | 2025-03-20 | 0.160 | 3,706,000 | +0 | 0.24% | 592,960 |
| 2025-03-21 | 2025-03-19 | 0.160 | 3,706,000 | +0 | 0.24% | 592,960 |
| 2025-03-20 | 2025-03-18 | 0.160 | 3,706,000 | +0 | 0.24% | 592,960 |
| 2025-03-19 | 2025-03-17 | 0.160 | 3,706,000 | +0 | 0.24% | 592,960 |
| 2025-03-18 | 2025-03-14 | 0.160 | 3,706,000 | +0 | 0.24% | 592,960 |
| 2025-03-17 | 2025-03-13 | 0.159 | 3,706,000 | +0 | 0.24% | 589,254 |
| 2025-03-14 | 2025-03-12 | 0.159 | 3,706,000 | +0 | 0.24% | 589,254 |
| 2025-03-13 | 2025-03-11 | 0.159 | 3,706,000 | +0 | 0.24% | 589,254 |
| 2025-03-12 | 2025-03-10 | 0.159 | 3,706,000 | +0 | 0.24% | 589,254 |
| 2025-03-11 | 2025-03-07 | 0.159 | 3,706,000 | +0 | 0.24% | 589,254 |
| 2025-03-10 | 2025-03-06 | 0.159 | 3,706,000 | +0 | 0.24% | 589,254 |
| 2025-03-07 | 2025-03-05 | 0.158 | 3,706,000 | +0 | 0.24% | 585,548 |
| 2025-03-06 | 2025-03-04 | 0.158 | 3,706,000 | +0 | 0.24% | 585,548 |
| 2025-03-05 | 2025-03-03 | 0.158 | 3,706,000 | +0 | 0.24% | 585,548 |
| 2025-03-04 | 2025-02-28 | 0.158 | 3,706,000 | +0 | 0.24% | 585,548 |
| 2025-03-03 | 2025-02-27 | 0.158 | 3,706,000 | +0 | 0.24% | 585,548 |
| 2025-02-28 | 2025-02-26 | 0.160 | 3,706,000 | +0 | 0.24% | 592,960 |
| 2025-02-27 | 2025-02-25 | 0.159 | 3,706,000 | +0 | 0.24% | 589,254 |
| 2025-02-26 | 2025-02-24 | 0.160 | 3,706,000 | +0 | 0.24% | 592,960 |
| 2025-02-25 | 2025-02-21 | 0.153 | 3,706,000 | +0 | 0.24% | 567,018 |
| 2025-02-24 | 2025-02-20 | 0.153 | 3,706,000 | +0 | 0.24% | 567,018 |
| 2025-02-21 | 2025-02-19 | 0.153 | 3,706,000 | +0 | 0.24% | 567,018 |
| 2025-02-20 | 2025-02-18 | 0.164 | 3,706,000 | +0 | 0.24% | 607,784 |
| 2025-02-19 | 2025-02-17 | 0.163 | 3,706,000 | +0 | 0.24% | 604,078 |
| 2025-02-18 | 2025-02-14 | 0.163 | 3,706,000 | +0 | 0.24% | 604,078 |
| 2025-02-17 | 2025-02-13 | 0.163 | 3,706,000 | +0 | 0.24% | 604,078 |
| 2025-02-14 | 2025-02-12 | 0.160 | 3,706,000 | +0 | 0.24% | 592,960 |
| 2025-02-13 | 2025-02-11 | 0.160 | 3,706,000 | +0 | 0.24% | 592,960 |
| 2025-02-12 | 2025-02-10 | 0.160 | 3,706,000 | +0 | 0.24% | 592,960 |
| 2025-02-11 | 2025-02-07 | 0.157 | 3,706,000 | +0 | 0.24% | 581,842 |
| 2025-02-10 | 2025-02-06 | 0.160 | 3,706,000 | +0 | 0.24% | 592,960 |
| 2025-02-07 | 2025-02-05 | 0.161 | 3,706,000 | +0 | 0.24% | 596,666 |
| 2025-02-06 | 2025-02-04 | 0.161 | 3,706,000 | +0 | 0.24% | 596,666 |
| 2025-02-05 | 2025-02-03 | 0.169 | 3,706,000 | +0 | 0.24% | 626,314 |
| 2025-02-04 | 2025-01-28 | 0.169 | 3,706,000 | +0 | 0.24% | 626,314 |
| 2025-02-03 | 2025-01-24 | 0.163 | 3,706,000 | +0 | 0.24% | 604,078 |
| 2025-01-27 | 2025-01-23 | 0.165 | 3,706,000 | +0 | 0.24% | 611,490 |
| 2025-01-24 | 2025-01-22 | 0.165 | 3,706,000 | +0 | 0.24% | 611,490 |
| 2025-01-23 | 2025-01-21 | 0.165 | 3,706,000 | +0 | 0.24% | 611,490 |
| 2025-01-22 | 2025-01-20 | 0.170 | 3,706,000 | +0 | 0.24% | 630,020 |
| 2025-01-21 | 2025-01-17 | 0.160 | 3,706,000 | +0 | 0.24% | 592,960 |
| 2025-01-20 | 2025-01-16 | 0.159 | 3,706,000 | +0 | 0.24% | 589,254 |
| 2025-01-17 | 2025-01-15 | 0.155 | 3,706,000 | +0 | 0.24% | 574,430 |
| 2025-01-16 | 2025-01-14 | 0.152 | 3,706,000 | +0 | 0.24% | 563,312 |
| 2025-01-15 | 2025-01-13 | 0.151 | 3,706,000 | +0 | 0.24% | 559,606 |
| 2025-01-14 | 2025-01-10 | 0.171 | 3,706,000 | +0 | 0.24% | 633,726 |
| 2025-01-13 | 2025-01-09 | 0.171 | 3,706,000 | +0 | 0.24% | 633,726 |
| 2025-01-10 | 2025-01-08 | 0.171 | 3,706,000 | +0 | 0.24% | 633,726 |
| 2025-01-09 | 2025-01-07 | 0.170 | 3,706,000 | +0 | 0.24% | 630,020 |
| 2025-01-08 | 2025-01-06 | 0.170 | 3,706,000 | +0 | 0.24% | 630,020 |
| 2025-01-07 | 2025-01-03 | 0.180 | 3,706,000 | +0 | 0.24% | 667,080 |
| 2025-01-06 | 2025-01-02 | 0.179 | 3,706,000 | +0 | 0.24% | 663,374 |
| 2025-01-03 | 2024-12-31 | 0.179 | 3,706,000 | +0 | 0.24% | 663,374 |
| 2025-01-02 | 2024-12-27 | 0.179 | 3,706,000 | +0 | 0.24% | 663,374 |
| 2024-12-30 | 2024-12-24 | 0.179 | 3,706,000 | +0 | 0.24% | 663,374 |
| 2024-12-27 | 2024-12-20 | 0.182 | 3,706,000 | +0 | 0.24% | 674,492 |
| 2024-12-23 | 2024-12-19 | 0.190 | 3,706,000 | +0 | 0.24% | 704,140 |
| 2024-12-20 | 2024-12-18 | 0.190 | 3,706,000 | +0 | 0.24% | 704,140 |
| 2024-12-19 | 2024-12-17 | 0.190 | 3,706,000 | +0 | 0.24% | 704,140 |
| 2024-12-18 | 2024-12-16 | 0.190 | 3,706,000 | +0 | 0.24% | 704,140 |
| 2024-12-17 | 2024-12-13 | 0.190 | 3,706,000 | +0 | 0.24% | 704,140 |
| 2024-12-16 | 2024-12-12 | 0.190 | 3,706,000 | +0 | 0.24% | 704,140 |
| 2024-12-13 | 2024-12-11 | 0.190 | 3,706,000 | +0 | 0.24% | 704,140 |
| 2024-12-12 | 2024-12-10 | 0.180 | 3,706,000 | +0 | 0.24% | 667,080 |
| 2024-12-11 | 2024-12-09 | 0.180 | 3,706,000 | +0 | 0.24% | 667,080 |
| 2024-12-10 | 2024-12-06 | 0.180 | 3,706,000 | +0 | 0.24% | 667,080 |
| 2024-12-09 | 2024-12-05 | 0.180 | 3,706,000 | +0 | 0.24% | 667,080 |
| 2024-12-06 | 2024-12-04 | 0.180 | 3,706,000 | +0 | 0.24% | 667,080 |
| 2024-12-05 | 2024-12-03 | 0.176 | 3,706,000 | +0 | 0.24% | 652,256 |
| 2024-12-04 | 2024-12-02 | 0.180 | 3,706,000 | +0 | 0.24% | 667,080 |
| 2024-12-03 | 2024-11-29 | 0.180 | 3,706,000 | +0 | 0.24% | 667,080 |
| 2024-12-02 | 2024-11-28 | 0.179 | 3,706,000 | +0 | 0.24% | 663,374 |
| 2024-11-29 | 2024-11-27 | 0.179 | 3,706,000 | +0 | 0.24% | 663,374 |
| 2024-11-28 | 2024-11-26 | 0.179 | 3,706,000 | +0 | 0.24% | 663,374 |
| 2024-11-27 | 2024-11-25 | 0.176 | 3,706,000 | +0 | 0.24% | 652,256 |
| 2024-11-26 | 2024-11-22 | 0.184 | 3,706,000 | +0 | 0.24% | 681,904 |
| 2024-11-25 | 2024-11-21 | 0.190 | 3,706,000 | +0 | 0.24% | 704,140 |
| 2024-11-22 | 2024-11-20 | 0.190 | 3,706,000 | +0 | 0.24% | 704,140 |
| 2024-11-21 | 2024-11-19 | 0.192 | 3,706,000 | +0 | 0.24% | 711,552 |
| 2024-11-20 | 2024-11-18 | 0.192 | 3,706,000 | +0 | 0.24% | 711,552 |
| 2024-11-19 | 2024-11-15 | 0.210 | 3,706,000 | +0 | 0.24% | 778,260 |
| 2024-11-18 | 2024-11-14 | 0.210 | 3,706,000 | +0 | 0.24% | 778,260 |
| 2024-11-15 | 2024-11-13 | 0.210 | 3,706,000 | +0 | 0.24% | 778,260 |
| 2024-11-14 | 2024-11-12 | 0.210 | 3,706,000 | +0 | 0.24% | 778,260 |
| 2024-11-13 | 2024-11-11 | 0.205 | 3,706,000 | +0 | 0.24% | 759,730 |
| 2024-11-12 | 2024-11-08 | 0.205 | 3,706,000 | +0 | 0.24% | 759,730 |
| 2024-11-11 | 2024-11-07 | 0.205 | 3,706,000 | +0 | 0.24% | 759,730 |
| 2024-11-08 | 2024-11-06 | 0.205 | 3,706,000 | +0 | 0.24% | 759,730 |
| 2024-11-07 | 2024-11-05 | 0.205 | 3,706,000 | +0 | 0.24% | 759,730 |
| 2024-11-06 | 2024-11-04 | 0.205 | 3,706,000 | +0 | 0.24% | 759,730 |
| 2024-11-05 | 2024-11-01 | 0.205 | 3,706,000 | +0 | 0.24% | 759,730 |
| 2024-11-04 | 2024-10-31 | 0.205 | 3,706,000 | +0 | 0.24% | 759,730 |
| 2024-11-01 | 2024-10-30 | 0.205 | 3,706,000 | +0 | 0.24% | 759,730 |
| 2024-10-31 | 2024-10-29 | 0.205 | 3,706,000 | +0 | 0.24% | 759,730 |
| 2024-10-30 | 2024-10-28 | 0.205 | 3,706,000 | +0 | 0.24% | 759,730 |
| 2024-10-29 | 2024-10-25 | 0.205 | 3,706,000 | +0 | 0.24% | 759,730 |
| 2024-10-28 | 2024-10-24 | 0.205 | 3,706,000 | +0 | 0.24% | 759,730 |
| 2024-10-25 | 2024-10-23 | 0.205 | 3,706,000 | +0 | 0.24% | 759,730 |
| 2024-10-24 | 2024-10-22 | 0.205 | 3,706,000 | +0 | 0.24% | 759,730 |
| 2024-10-23 | 2024-10-21 | 0.205 | 3,706,000 | +0 | 0.24% | 759,730 |
| 2024-10-22 | 2024-10-18 | 0.205 | 3,706,000 | +0 | 0.24% | 759,730 |
| 2024-10-21 | 2024-10-17 | 0.205 | 3,706,000 | +0 | 0.24% | 759,730 |
| 2024-10-18 | 2024-10-16 | 0.205 | 3,706,000 | +0 | 0.24% | 759,730 |
| 2024-10-17 | 2024-10-15 | 0.205 | 3,706,000 | +0 | 0.24% | 759,730 |
| 2024-10-16 | 2024-10-14 | 0.205 | 3,706,000 | +0 | 0.24% | 759,730 |
| 2024-10-15 | 2024-10-10 | 0.223 | 3,706,000 | +0 | 0.24% | 826,438 |
| 2024-10-14 | 2024-10-09 | 0.232 | 3,706,000 | +0 | 0.24% | 859,792 |
| 2024-10-10 | 2024-10-08 | 0.232 | 3,706,000 | +0 | 0.24% | 859,792 |
| 2024-10-09 | 2024-10-07 | 0.239 | 3,706,000 | +0 | 0.24% | 885,734 |
| 2024-10-08 | 2024-10-04 | 0.234 | 3,706,000 | +0 | 0.24% | 867,204 |
| 2024-10-07 | 2024-10-03 | 0.234 | 3,706,000 | +0 | 0.24% | 867,204 |
| 2024-10-04 | 2024-10-02 | 0.228 | 3,706,000 | +0 | 0.24% | 844,968 |
| 2024-10-03 | 2024-09-30 | 0.202 | 3,706,000 | +0 | 0.24% | 748,612 |
| 2024-10-02 | 2024-09-27 | 0.200 | 3,706,000 | +0 | 0.24% | 741,200 |
| 2024-09-30 | 2024-09-26 | 0.200 | 3,706,000 | +0 | 0.24% | 741,200 |
| 2024-09-27 | 2024-09-25 | 0.198 | 3,706,000 | +0 | 0.24% | 733,788 |
| 2024-09-26 | 2024-09-24 | 0.198 | 3,706,000 | +0 | 0.24% | 733,788 |
| 2024-09-25 | 2024-09-23 | 0.201 | 3,706,000 | +0 | 0.24% | 744,906 |
| 2024-09-24 | 2024-09-20 | 0.201 | 3,706,000 | +0 | 0.24% | 744,906 |
| 2024-09-23 | 2024-09-19 | 0.201 | 3,706,000 | +0 | 0.24% | 744,906 |
| 2024-09-20 | 2024-09-17 | 0.198 | 3,706,000 | +0 | 0.24% | 733,788 |
| 2024-09-19 | 2024-09-16 | 0.200 | 3,706,000 | +0 | 0.24% | 741,200 |
| 2024-09-17 | 2024-09-13 | 0.200 | 3,706,000 | +0 | 0.24% | 741,200 |
| 2024-09-16 | 2024-09-12 | 0.200 | 3,706,000 | +0 | 0.24% | 741,200 |
| 2024-09-13 | 2024-09-11 | 0.200 | 3,706,000 | +0 | 0.24% | 741,200 |
| 2024-09-12 | 2024-09-10 | 0.200 | 3,706,000 | +0 | 0.24% | 741,200 |
| 2024-09-11 | 2024-09-09 | 0.200 | 3,706,000 | +0 | 0.24% | 741,200 |
| 2024-09-10 | 2024-09-05 | 0.200 | 3,706,000 | +0 | 0.24% | 741,200 |
| 2024-09-09 | 2024-09-04 | 0.200 | 3,706,000 | +0 | 0.24% | 741,200 |
| 2024-09-05 | 2024-09-03 | 0.200 | 3,706,000 | +0 | 0.24% | 741,200 |
| 2024-09-04 | 2024-09-02 | 0.183 | 3,706,000 | +0 | 0.24% | 678,198 |
| 2024-09-03 | 2024-08-30 | 0.195 | 3,706,000 | +0 | 0.24% | 722,670 |
| 2024-09-02 | 2024-08-29 | 0.186 | 3,706,000 | +0 | 0.24% | 689,316 |
| 2024-08-30 | 2024-08-28 | 0.186 | 3,706,000 | +0 | 0.24% | 689,316 |
| 2024-08-29 | 2024-08-27 | 0.195 | 3,706,000 | +0 | 0.24% | 722,670 |
| 2024-08-28 | 2024-08-26 | 0.195 | 3,706,000 | +0 | 0.24% | 722,670 |
| 2024-08-27 | 2024-08-23 | 0.191 | 3,706,000 | +0 | 0.24% | 707,846 |
| 2024-08-26 | 2024-08-22 | 0.199 | 3,706,000 | +0 | 0.24% | 737,494 |
| 2024-08-23 | 2024-08-21 | 0.191 | 3,706,000 | +0 | 0.24% | 707,846 |
| 2024-08-22 | 2024-08-20 | 0.191 | 3,706,000 | +0 | 0.24% | 707,846 |
| 2024-08-21 | 2024-08-19 | 0.201 | 3,706,000 | +0 | 0.24% | 744,906 |
| 2024-08-20 | 2024-08-16 | 0.210 | 3,706,000 | +0 | 0.24% | 778,260 |
| 2024-08-19 | 2024-08-15 | 0.212 | 3,706,000 | +0 | 0.24% | 785,672 |
| 2024-08-16 | 2024-08-14 | 0.212 | 3,706,000 | +0 | 0.24% | 785,672 |
| 2024-08-15 | 2024-08-13 | 0.204 | 3,706,000 | +0 | 0.24% | 756,024 |
| 2024-08-14 | 2024-08-12 | 0.204 | 3,706,000 | +0 | 0.24% | 756,024 |
| 2024-08-13 | 2024-08-09 | 0.204 | 3,706,000 | +0 | 0.24% | 756,024 |
| 2024-08-12 | 2024-08-08 | 0.185 | 3,706,000 | +0 | 0.24% | 685,610 |
| 2024-08-09 | 2024-08-07 | 0.196 | 3,706,000 | +0 | 0.24% | 726,376 |
| 2024-08-08 | 2024-08-06 | 0.196 | 3,706,000 | +0 | 0.24% | 726,376 |
| 2024-08-07 | 2024-08-05 | 0.196 | 3,706,000 | +0 | 0.24% | 726,376 |
| 2024-08-06 | 2024-08-02 | 0.196 | 3,706,000 | +0 | 0.24% | 726,376 |
| 2024-08-05 | 2024-08-01 | 0.200 | 3,706,000 | +0 | 0.24% | 741,200 |
| 2024-08-02 | 2024-07-31 | 0.200 | 3,706,000 | +0 | 0.24% | 741,200 |
| 2024-08-01 | 2024-07-30 | 0.198 | 3,706,000 | +0 | 0.24% | 733,788 |
| 2024-07-31 | 2024-07-29 | 0.201 | 3,706,000 | +0 | 0.24% | 744,906 |
| 2024-07-30 | 2024-07-26 | 0.172 | 3,706,000 | +0 | 0.24% | 637,432 |
| 2024-07-29 | 2024-07-25 | 0.172 | 3,706,000 | +0 | 0.24% | 637,432 |
| 2024-07-26 | 2024-07-24 | 0.172 | 3,706,000 | +0 | 0.24% | 637,432 |
| 2024-07-25 | 2024-07-23 | 0.180 | 3,706,000 | +0 | 0.24% | 667,080 |
| 2024-07-24 | 2024-07-22 | 0.180 | 3,706,000 | +0 | 0.24% | 667,080 |
| 2024-07-23 | 2024-07-19 | 0.180 | 3,706,000 | +0 | 0.24% | 667,080 |
| 2024-07-22 | 2024-07-18 | 0.180 | 3,706,000 | +0 | 0.24% | 667,080 |
| 2024-07-19 | 2024-07-17 | 0.180 | 3,706,000 | +0 | 0.24% | 667,080 |
| 2024-07-18 | 2024-07-16 | 0.180 | 3,706,000 | +0 | 0.24% | 667,080 |
| 2024-07-17 | 2024-07-15 | 0.180 | 3,706,000 | +0 | 0.24% | 667,080 |
| 2024-07-16 | 2024-07-12 | 0.195 | 3,706,000 | +0 | 0.24% | 722,670 |
| 2024-07-15 | 2024-07-11 | 0.195 | 3,706,000 | +0 | 0.24% | 722,670 |
| 2024-07-12 | 2024-07-10 | 0.205 | 3,706,000 | +0 | 0.24% | 759,730 |
| 2024-07-11 | 2024-07-09 | 0.205 | 3,706,000 | +0 | 0.24% | 759,730 |
| 2024-07-10 | 2024-07-08 | 0.197 | 3,706,000 | +0 | 0.24% | 730,082 |
| 2024-07-09 | 2024-07-05 | 0.197 | 3,706,000 | +0 | 0.24% | 730,082 |
| 2024-07-08 | 2024-07-04 | 0.205 | 3,706,000 | +0 | 0.24% | 759,730 |
| 2024-07-05 | 2024-07-03 | 0.194 | 3,706,000 | +0 | 0.24% | 718,964 |
| 2024-07-04 | 2024-07-02 | 0.194 | 3,706,000 | +0 | 0.24% | 718,964 |
| 2024-07-03 | 2024-06-28 | 0.195 | 3,706,000 | +0 | 0.24% | 722,670 |
| 2024-07-02 | 2024-06-27 | 0.193 | 3,706,000 | +0 | 0.24% | 715,258 |
| 2024-06-28 | 2024-06-26 | 0.210 | 3,706,000 | +0 | 0.24% | 778,260 |
| 2024-06-27 | 2024-06-25 | 0.211 | 3,706,000 | +0 | 0.24% | 781,966 |
| 2024-06-26 | 2024-06-24 | 0.216 | 3,706,000 | +0 | 0.24% | 800,496 |
| 2024-06-25 | 2024-06-21 | 0.202 | 3,706,000 | +0 | 0.24% | 748,612 |
| 2024-06-24 | 2024-06-20 | 0.213 | 3,706,000 | +0 | 0.24% | 789,378 |
| 2024-06-21 | 2024-06-19 | 0.218 | 3,706,000 | +0 | 0.24% | 807,908 |
| 2024-06-20 | 2024-06-18 | 0.218 | 3,706,000 | +0 | 0.24% | 807,908 |
| 2024-06-19 | 2024-06-17 | 0.217 | 3,706,000 | +0 | 0.24% | 804,202 |
| 2024-06-18 | 2024-06-14 | 0.217 | 3,706,000 | +0 | 0.24% | 804,202 |
| 2024-06-17 | 2024-06-13 | 0.217 | 3,706,000 | +0 | 0.24% | 804,202 |
| 2024-06-14 | 2024-06-12 | 0.220 | 3,706,000 | +0 | 0.24% | 815,320 |
| 2024-06-13 | 2024-06-11 | 0.209 | 3,706,000 | +0 | 0.24% | 774,554 |
| 2024-06-12 | 2024-06-07 | 0.209 | 3,706,000 | +0 | 0.24% | 774,554 |
| 2024-06-11 | 2024-06-06 | 0.209 | 3,706,000 | +0 | 0.24% | 774,554 |
| 2024-06-07 | 2024-06-05 | 0.213 | 3,706,000 | +0 | 0.24% | 789,378 |
| 2024-06-06 | 2024-06-04 | 0.216 | 3,706,000 | +0 | 0.24% | 800,496 |
| 2024-06-05 | 2024-06-03 | 0.217 | 3,706,000 | +0 | 0.24% | 804,202 |
| 2024-06-04 | 2024-05-31 | 0.217 | 3,706,000 | +0 | 0.24% | 804,202 |
| 2024-06-03 | 2024-05-30 | 0.217 | 3,706,000 | +0 | 0.24% | 804,202 |
| 2024-05-31 | 2024-05-29 | 0.217 | 3,706,000 | +0 | 0.24% | 804,202 |
| 2024-05-30 | 2024-05-28 | 0.215 | 3,706,000 | +0 | 0.24% | 796,790 |
| 2024-05-29 | 2024-05-27 | 0.215 | 3,706,000 | +0 | 0.24% | 796,790 |
| 2024-05-28 | 2024-05-24 | 0.215 | 3,706,000 | +0 | 0.24% | 796,790 |
| 2024-05-27 | 2024-05-23 | 0.225 | 3,706,000 | +0 | 0.24% | 833,850 |
| 2024-05-24 | 2024-05-22 | 0.221 | 3,706,000 | +0 | 0.24% | 819,026 |
| 2024-05-23 | 2024-05-21 | 0.221 | 3,706,000 | +0 | 0.24% | 819,026 |
| 2024-05-22 | 2024-05-20 | 0.221 | 3,706,000 | +0 | 0.24% | 819,026 |
| 2024-05-21 | 2024-05-17 | 0.222 | 3,706,000 | +0 | 0.24% | 822,732 |
| 2024-05-20 | 2024-05-16 | 0.218 | 3,706,000 | +0 | 0.24% | 807,908 |
| 2024-05-17 | 2024-05-14 | 0.219 | 3,706,000 | +0 | 0.24% | 811,614 |
| 2024-05-16 | 2024-05-13 | 0.219 | 3,706,000 | +0 | 0.24% | 811,614 |
| 2024-05-14 | 2024-05-10 | 0.211 | 3,706,000 | +0 | 0.24% | 781,966 |
| 2024-05-13 | 2024-05-09 | 0.209 | 3,706,000 | -10,000 | 0.24% | 774,554 |
| 2022-09-13 | 2022-09-08 | 0.520 | 3,716,000 | +72,863 | 0.24% | 1,933,063 |
| 2022-01-24 | 2022-01-20 | 0.622 | 3,643,137 | +52,941 | 0.24% | 2,266,760 |
| 2021-10-05 | 2021-09-30 | 0.704 | 3,590,196 | -3,922 | 0.23% | 2,526,780 |
| 2021-09-21 | 2021-09-17 | 0.836 | 3,594,118 | -196,078 | 0.23% | 3,006,120 |
| 2021-09-14 | 2021-09-10 | 0.868 | 3,790,196 | +136,995 | 0.25% | 3,288,999 |
| 2020-09-15 | 2020-09-11 | 0.647 | 3,653,201 | +188,959 | 0.31% | 2,364,586 |
| 2020-02-13 | 2020-02-11 | 0.815 | 3,464,242 | -236,565 | 0.31% | 2,822,180 |
| 2019-09-19 | 2019-09-17 | 0.916 | 3,700,807 | +137,067 | 0.33% | 3,388,188 |
| 2018-10-15 | 2018-10-11 | 1.089 | 3,563,740 | -112,176 | 0.33% | 3,882,200 |
| 2018-09-20 | 2018-09-18 | 1.346 | 3,675,916 | +164,103 | 0.34% | 4,949,562 |
| 2018-08-03 | 2018-08-01 | 1.407 | 3,511,813 | -24,731 | 0.34% | 4,941,600 |
| 2018-06-20 | 2018-06-15 | 1.492 | 3,536,544 | +82,437 | 0.34% | 5,276,700 |
| 2018-03-27 | 2018-03-23 | 1.346 | 3,454,107 | +24,731 | 0.33% | 4,650,900 |
| 2018-03-23 | 2018-03-21 | 1.407 | 3,429,376 | +123,656 | 0.33% | 4,825,600 |
| 2018-03-22 | 2018-03-20 | 1.444 | 3,305,720 | +110,465 | 0.32% | 4,771,899 |
| 2018-03-21 | 2018-03-19 | 1.456 | 3,195,255 | +13,190 | 0.31% | 4,651,200 |
| 2018-03-15 | 2018-03-13 | 1.419 | 3,182,065 | +82,437 | 0.31% | 4,516,200 |
| 2018-03-14 | 2018-03-12 | 1.431 | 3,099,628 | +41,218 | 0.30% | 4,436,800 |
| 2018-02-21 | 2018-02-15 | 1.371 | 3,058,410 | +123,656 | 0.30% | 4,192,300 |
| 2018-02-01 | 2018-01-30 | 1.310 | 2,934,754 | +247,310 | 0.28% | 3,844,800 |
| 2018-01-30 | 2018-01-26 | 1.431 | 2,687,444 | -135,196 | 0.26% | 3,846,801 |
| 2017-10-11 | 2017-10-09 | 1.104 | 2,822,640 | +82,437 | 0.27% | 3,115,840 |
| 2017-09-21 | 2017-09-19 | 1.165 | 2,740,203 | +87,453 | 0.27% | 3,193,231 |
| 2017-09-11 | 2017-09-07 | 1.153 | 2,652,750 | +159,612 | 0.27% | 3,058,080 |
| 2017-08-07 | 2017-08-03 | 1.178 | 2,493,138 | +79,806 | 0.25% | 2,936,560 |
| 2017-07-03 | 2017-06-29 | 1.103 | 2,413,332 | -135,670 | 0.24% | 2,661,120 |
| 2017-06-23 | 2017-06-21 | 1.027 | 2,549,002 | +39,903 | 0.25% | 2,619,080 |
| 2017-05-09 | 2017-05-05 | 0.977 | 2,509,099 | +79,806 | 0.25% | 2,452,320 |
| 2017-05-05 | 2017-05-02 | 0.990 | 2,429,293 | +15,961 | 0.24% | 2,404,760 |
| 2016-09-22 | 2016-09-20 | 1.003 | 2,413,332 | +92,820 | 0.24% | 2,421,619 |
| 2015-09-23 | 2015-09-21 | 1.083 | 2,320,512 | +87,020 | 0.24% | 2,513,455 |
| 2015-09-09 | 2015-09-07 | 1.056 | 2,233,492 | -144,764 | 0.24% | 2,358,720 |
| 2015-09-01 | 2015-08-28 | 1.043 | 2,378,256 | -2,954 | 0.26% | 2,479,400 |
| 2015-08-31 | 2015-08-27 | 1.070 | 2,381,210 | +147,718 | 0.26% | 2,546,960 |
| 2015-06-03 | 2015-06-01 | 1.530 | 2,233,492 | -113,743 | 0.24% | 3,417,119 |
| 2015-05-19 | 2015-05-15 | 1.435 | 2,347,235 | +47,270 | 0.25% | 3,368,680 |
| 2015-05-15 | 2015-05-13 | 1.449 | 2,299,965 | +66,473 | 0.25% | 3,331,979 |
| 2015-05-06 | 2015-05-04 | 1.530 | 2,233,492 | -132,946 | 0.24% | 3,417,119 |
| 2015-05-04 | 2015-04-29 | 1.462 | 2,366,438 | -14,772 | 0.26% | 3,460,319 |
| 2015-04-30 | 2015-04-28 | 1.449 | 2,381,210 | +147,718 | 0.26% | 3,449,680 |
| 2015-04-29 | 2015-04-27 | 1.489 | 2,233,492 | -184,648 | 0.24% | 3,326,399 |
| 2015-04-27 | 2015-04-23 | 1.435 | 2,418,140 | +147,718 | 0.26% | 3,470,441 |
| 2015-04-22 | 2015-04-20 | 1.489 | 2,270,422 | -118,174 | 0.25% | 3,381,400 |
| 2015-02-27 | 2015-02-25 | 1.313 | 2,388,596 | +94,539 | 0.26% | 3,136,980 |
| 2015-02-25 | 2015-02-23 | 1.286 | 2,294,057 | +59,087 | 0.25% | 2,950,700 |
| 2015-02-24 | 2015-02-18 | 1.219 | 2,234,970 | +1,478 | 0.24% | 2,723,400 |
| 2015-01-15 | 2015-01-13 | 1.340 | 2,233,492 | -36,930 | 0.24% | 2,993,759 |
| 2014-09-26 | 2014-09-24 | 1.774 | 2,270,422 | -91,585 | 0.25% | 4,026,940 |
| 2014-09-24 | 2014-09-22 | 1.804 | 2,362,007 | +92,993 | 0.26% | 4,261,204 |
| 2014-09-23 | 2014-09-19 | 1.818 | 2,269,014 | +14,190 | 0.26% | 4,125,419 |
| 2014-09-17 | 2014-09-15 | 1.804 | 2,254,824 | +73,789 | 0.25% | 4,067,840 |
| 2014-09-01 | 2014-08-28 | 1.931 | 2,181,035 | -34,057 | 0.25% | 4,211,380 |
| 2014-08-27 | 2014-08-25 | 1.973 | 2,215,092 | -7,095 | 0.25% | 4,370,801 |
| 2014-08-26 | 2014-08-22 | 1.987 | 2,222,187 | -170,282 | 0.25% | 4,416,120 |
| 2014-08-25 | 2014-08-21 | 1.973 | 2,392,469 | -35,476 | 0.27% | 4,720,799 |
| 2014-08-15 | 2014-08-13 | 2.015 | 2,427,945 | -7,095 | 0.27% | 4,893,460 |
| 2014-08-12 | 2014-08-08 | 2.030 | 2,435,040 | -28,380 | 0.27% | 4,942,080 |
| 2014-07-04 | 2014-07-02 | 2.156 | 2,463,420 | -7,095 | 0.28% | 5,312,159 |
| 2014-04-16 | 2014-04-14 | 2.326 | 2,470,515 | -92,237 | 0.28% | 5,745,299 |
| 2014-04-10 | 2014-04-08 | 2.241 | 2,562,752 | -42,570 | 0.29% | 5,743,080 |
| 2014-03-20 | 2014-03-18 | 2.396 | 2,605,322 | -485,306 | 0.29% | 6,242,399 |
| 2014-03-07 | 2014-03-05 | 2.382 | 3,090,628 | -127,711 | 0.35% | 7,361,641 |
| 2014-03-05 | 2014-03-03 | 2.424 | 3,218,339 | -130,550 | 0.36% | 7,801,919 |
| 2014-02-17 | 2014-02-13 | 2.636 | 3,348,889 | -141,902 | 0.38% | 8,826,399 |
| 2014-02-04 | 2014-01-28 | 2.523 | 3,490,791 | +2,838 | 0.39% | 8,806,799 |
| 2014-01-29 | 2014-01-27 | 2.495 | 3,487,953 | +35,475 | 0.39% | 8,701,319 |
| 2014-01-28 | 2014-01-24 | 2.622 | 3,452,478 | +127,712 | 0.39% | 9,050,760 |
| 2014-01-23 | 2014-01-21 | 2.819 | 3,324,766 | -141,902 | 0.38% | 9,372,000 |
| 2014-01-22 | 2014-01-20 | 2.861 | 3,466,668 | -248,329 | 0.39% | 9,918,580 |
| 2014-01-21 | 2014-01-17 | 2.650 | 3,714,997 | -34,056 | 0.42% | 9,843,681 |
| 2014-01-20 | 2014-01-16 | 2.650 | 3,749,053 | -297,995 | 0.42% | 9,933,919 |
| 2014-01-17 | 2014-01-15 | 2.382 | 4,047,048 | +141,902 | 0.46% | 9,639,761 |
| 2014-01-10 | 2014-01-08 | 2.368 | 3,905,146 | -21,285 | 0.44% | 9,246,721 |
| 2014-01-09 | 2014-01-07 | 2.326 | 3,926,431 | +68,113 | 0.44% | 9,131,100 |
| 2014-01-06 | 2014-01-02 | 2.340 | 3,858,318 | -14,190 | 0.44% | 9,027,080 |
| 2014-01-03 | 2013-12-31 | 2.368 | 3,872,508 | -112,103 | 0.44% | 9,169,440 |
| 2013-12-20 | 2013-12-18 | 2.058 | 3,984,611 | -89,398 | 0.45% | 8,199,360 |
| 2013-12-19 | 2013-12-17 | 1.959 | 4,074,009 | +110,684 | 0.46% | 7,981,380 |
| 2013-12-17 | 2013-12-13 | 2.030 | 3,963,325 | -42,571 | 0.45% | 8,043,839 |
| 2013-12-16 | 2013-12-12 | 2.001 | 4,005,896 | -70,951 | 0.45% | 8,017,320 |
| 2013-12-13 | 2013-12-11 | 1.804 | 4,076,847 | +354,755 | 0.46% | 7,354,880 |
| 2013-12-04 | 2013-12-02 | 1.790 | 3,722,092 | -19,866 | 0.42% | 6,662,420 |
| 2013-12-03 | 2013-11-29 | 1.860 | 3,741,958 | -35,476 | 0.42% | 6,961,680 |
| 2013-11-22 | 2013-11-20 | 1.889 | 3,777,434 | -35,475 | 0.43% | 7,134,161 |
| 2013-11-18 | 2013-11-14 | 1.804 | 3,812,909 | -117,779 | 0.43% | 6,878,720 |
| 2013-11-15 | 2013-11-13 | 1.705 | 3,930,688 | -163,187 | 0.44% | 6,703,400 |
| 2013-11-01 | 2013-10-30 | 1.860 | 4,093,875 | -35,476 | 0.46% | 7,616,399 |
| 2013-10-30 | 2013-10-28 | 1.818 | 4,129,351 | -26,961 | 0.47% | 7,507,800 |
| 2013-10-18 | 2013-10-16 | 1.790 | 4,156,312 | +56,761 | 0.47% | 7,439,659 |
| 2013-10-17 | 2013-10-15 | 1.762 | 4,099,551 | -141,903 | 0.46% | 7,222,499 |
| 2013-10-04 | 2013-10-02 | 1.762 | 4,241,454 | +53,923 | 0.48% | 7,472,501 |
| 2013-10-03 | 2013-09-30 | 1.790 | 4,187,531 | +143,321 | 0.47% | 7,495,540 |
| 2013-10-02 | 2013-09-27 | 1.790 | 4,044,210 | -69,532 | 0.46% | 7,239,001 |
| 2013-09-30 | 2013-09-26 | 1.818 | 4,113,742 | +141,902 | 0.47% | 7,479,421 |
| 2013-09-27 | 2013-09-25 | 1.875 | 3,971,840 | -49,665 | 0.45% | 7,445,341 |
| 2013-09-25 | 2013-09-23 | 3.066 | 4,021,505 | +823,115 | 0.46% | 12,329,149 |
| 2013-09-19 | 2013-09-17 | 3.048 | 3,198,390 | -112,858 | 0.46% | 9,748,959 |
| 2013-09-13 | 2013-09-11 | 2.747 | 3,311,248 | +55,300 | 0.48% | 9,095,400 |
| 2013-09-04 | 2013-09-02 | 2.782 | 3,255,948 | +92,544 | 0.47% | 9,058,901 |
| 2013-08-30 | 2013-08-28 | 2.835 | 3,163,404 | +90,286 | 0.46% | 8,969,599 |
| 2013-08-28 | 2013-08-26 | 2.765 | 3,073,118 | +22,572 | 0.45% | 8,495,760 |
| 2013-08-26 | 2013-08-22 | 2.729 | 3,050,546 | -45,144 | 0.45% | 8,325,239 |
| 2013-08-22 | 2013-08-20 | 2.747 | 3,095,690 | +15,801 | 0.45% | 8,503,301 |
| 2013-08-21 | 2013-08-19 | 2.871 | 3,079,889 | +93,671 | 0.45% | 8,841,959 |
| 2013-08-19 | 2013-08-15 | 2.853 | 2,986,218 | +64,329 | 0.44% | 8,520,121 |
| 2013-08-16 | 2013-08-13 | 2.765 | 2,921,889 | +156,873 | 0.43% | 8,077,681 |
| 2013-08-15 | 2013-08-12 | 2.729 | 2,765,016 | +113,986 | 0.40% | 7,545,999 |
| 2013-08-13 | 2013-08-09 | 2.711 | 2,651,030 | +3,386 | 0.39% | 7,187,940 |
| 2013-07-02 | 2013-06-27 | 2.658 | 2,647,644 | +6,771 | 0.40% | 7,038,000 |
| 2013-06-28 | 2013-06-26 | 2.729 | 2,640,873 | +106,087 | 0.40% | 7,207,201 |
| 2013-06-21 | 2013-06-19 | 2.534 | 2,534,786 | +112,858 | 0.39% | 6,423,559 |
| 2013-04-10 | 2013-04-08 | 1.949 | 2,421,928 | -24,829 | 0.37% | 4,721,199 |
| 2013-02-01 | 2013-01-30 | 1.932 | 2,446,757 | -112,858 | 0.38% | 4,726,240 |
| 2013-01-15 | 2013-01-11 | 1.684 | 2,559,615 | +112,858 | 0.39% | 4,309,200 |
| 2012-12-28 | 2012-12-24 | 1.896 | 2,446,757 | -112,858 | 0.38% | 4,639,520 |
| 2012-12-27 | 2012-12-20 | 1.772 | 2,559,615 | +112,858 | 0.39% | 4,536,000 |
| 2012-12-21 | 2012-12-19 | 1.772 | 2,446,757 | -338,574 | 0.38% | 4,336,000 |
| 2012-12-20 | 2012-12-18 | 1.666 | 2,785,331 | +112,858 | 0.43% | 4,639,841 |
| 2012-12-11 | 2012-12-07 | 1.648 | 2,672,473 | +112,858 | 0.41% | 4,404,480 |
| 2012-12-05 | 2012-12-03 | 1.613 | 2,559,615 | +112,858 | 0.39% | 4,127,760 |
| 2012-11-14 | 2012-11-12 | 1.595 | 2,446,757 | +24,829 | 0.38% | 3,902,400 |
| 2012-11-06 | 2012-11-02 | 1.648 | 2,421,928 | +45,143 | 0.37% | 3,991,559 |
| 2012-11-02 | 2012-10-31 | 1.701 | 2,376,785 | +16,928 | 0.37% | 4,043,519 |
| 2012-11-01 | 2012-10-30 | 1.701 | 2,359,857 | -135,429 | 0.36% | 4,014,721 |
| 2012-10-19 | 2012-10-17 | 1.489 | 2,495,286 | +56,429 | 0.38% | 3,714,480 |
| 2012-09-24 | 2012-09-20 | 1.578 | 2,438,857 | +110,857 | 0.38% | 3,848,638 |
| 2012-07-03 | 2012-06-28 | 1.708 | 2,328,000 | +6,464 | 0.38% | 3,976,240 |
| 2012-06-29 | 2012-06-27 | 1.708 | 2,321,536 | +68,946 | 0.38% | 3,965,199 |
| 2012-03-15 | 2012-03-13 | 1.522 | 2,252,590 | -2,155 | 0.37% | 3,429,239 |
| 2012-02-23 | 2012-02-21 | 1.411 | 2,254,745 | +2,155 | 0.37% | 3,181,360 |
| 2012-02-22 | 2012-02-20 | 1.337 | 2,252,590 | -522,481 | 0.37% | 3,011,039 |
| 2012-02-20 | 2012-02-16 | 1.132 | 2,775,071 | -107,728 | 0.45% | 3,142,720 |
| 2012-02-17 | 2012-02-15 | 1.095 | 2,882,799 | +269,320 | 0.47% | 3,157,680 |
| 2012-02-13 | 2012-02-09 | 1.095 | 2,613,479 | +91,569 | 0.42% | 2,862,680 |
| 2012-02-10 | 2012-02-08 | 1.077 | 2,521,910 | +161,592 | 0.41% | 2,715,560 |
| 2012-02-09 | 2012-02-07 | 1.077 | 2,360,318 | +107,728 | 0.38% | 2,541,560 |
| 2012-02-08 | 2012-02-06 | 1.151 | 2,252,590 | -140,047 | 0.37% | 2,592,839 |
| 2012-02-06 | 2012-02-02 | 1.040 | 2,392,637 | +118,501 | 0.39% | 2,487,520 |
| 2012-01-30 | 2012-01-26 | 1.151 | 2,274,136 | -193,910 | 0.37% | 2,617,640 |
| 2012-01-18 | 2012-01-16 | 1.021 | 2,468,046 | +53,864 | 0.40% | 2,520,100 |
| 2011-12-02 | 2011-11-30 | 0.947 | 2,414,182 | +161,592 | 0.39% | 2,285,820 |
| 2011-09-26 | 2011-09-22 | 1.079 | 2,252,590 | +81,912 | 0.37% | 2,430,294 |
| 2011-07-11 | 2011-07-07 | 1.695 | 2,170,678 | -25,953 | 0.37% | 3,680,160 |
| 2011-03-17 | 2011-03-15 | 1.753 | 2,196,631 | -10,381 | 0.37% | 3,851,120 |
| 2011-03-04 | 2011-03-02 | 1.888 | 2,207,012 | -83,048 | 0.37% | 4,166,960 |
| 2011-02-14 | 2011-02-10 | 1.907 | 2,290,060 | +25,952 | 0.39% | 4,367,880 |
| 2011-02-09 | 2011-02-07 | 1.965 | 2,264,108 | +10,381 | 0.38% | 4,449,241 |
| 2011-01-27 | 2011-01-25 | 1.965 | 2,253,727 | -20,762 | 0.38% | 4,428,841 |
| 2011-01-04 | 2010-12-31 | 1.984 | 2,274,489 | -103,810 | 0.38% | 4,513,461 |
| 2010-12-29 | 2010-12-24 | 1.965 | 2,378,299 | -259,526 | 0.40% | 4,673,640 |
| 2010-12-28 | 2010-12-22 | 2.004 | 2,637,825 | -51,906 | 0.44% | 5,285,279 |
| 2010-12-14 | 2010-12-10 | 1.965 | 2,689,731 | +103,811 | 0.45% | 5,285,641 |
| 2010-12-03 | 2010-12-01 | 2.023 | 2,585,920 | -51,905 | 0.44% | 5,231,100 |
| 2010-12-01 | 2010-11-29 | 2.081 | 2,637,825 | -129,764 | 0.44% | 5,488,559 |
| 2010-11-30 | 2010-11-26 | 2.081 | 2,767,589 | +311,432 | 0.47% | 5,758,561 |
| 2010-11-10 | 2010-11-08 | 2.081 | 2,456,157 | -20,762 | 0.41% | 5,110,560 |
| 2010-11-04 | 2010-11-02 | 1.927 | 2,476,919 | +20,762 | 0.42% | 4,772,000 |
| 2010-10-18 | 2010-10-14 | 2.042 | 2,456,157 | +622,863 | 0.41% | 5,015,920 |
| 2010-08-23 | 2010-08-19 | 2.082 | 1,833,294 | +35,256 | 0.31% | 3,817,330 |
| 2010-08-05 | 2010-08-03 | 2.141 | 1,798,038 | -10,182 | 0.31% | 3,849,879 |
| 2010-06-15 | 2010-06-11 | 1.788 | 1,808,220 | +10,182 | 0.31% | 3,232,321 |
| 2010-04-28 | 2010-04-26 | 2.259 | 1,798,038 | -50,907 | 0.31% | 4,061,799 |
| 2010-04-19 | 2010-04-15 | 2.436 | 1,848,945 | -25,454 | 0.32% | 4,503,679 |
| 2010-04-13 | 2010-04-09 | 2.397 | 1,874,399 | +50,907 | 0.32% | 4,492,040 |
| 2010-04-09 | 2010-04-07 | 2.514 | 1,823,492 | +20,363 | 0.31% | 4,584,961 |
| 2010-04-01 | 2010-03-30 | 2.338 | 1,803,129 | +5,091 | 0.31% | 4,214,980 |
| 2010-03-24 | 2010-03-22 | 2.220 | 1,798,038 | -113,014 | 0.31% | 3,991,159 |
| 2010-03-02 | 2010-02-26 | 2.220 | 1,911,052 | +5,091 | 0.33% | 4,242,020 |
| 2010-02-23 | 2010-02-19 | 2.200 | 1,905,961 | -62,107 | 0.33% | 4,193,279 |
| 2010-02-18 | 2010-02-12 | 2.220 | 1,968,068 | +5,091 | 0.34% | 4,368,580 |
| 2010-02-17 | 2010-02-11 | 2.220 | 1,962,977 | -20,363 | 0.34% | 4,357,280 |
| 2010-02-09 | 2010-02-05 | 2.122 | 1,983,340 | -3,054 | 0.34% | 4,207,680 |
| 2010-01-28 | 2010-01-26 | 2.298 | 1,986,394 | +34,616 | 0.34% | 4,565,339 |
| 2010-01-27 | 2010-01-25 | 2.397 | 1,951,778 | +2,037 | 0.34% | 4,677,481 |
| 2010-01-26 | 2010-01-22 | 2.495 | 1,949,741 | -50,907 | 0.33% | 4,864,099 |
| 2010-01-25 | 2010-01-21 | 2.475 | 2,000,648 | +12,217 | 0.34% | 4,951,799 |
| 2010-01-20 | 2010-01-18 | 2.514 | 1,988,431 | +22,399 | 0.34% | 4,999,681 |
| 2010-01-15 | 2010-01-13 | 2.436 | 1,966,032 | +20,363 | 0.34% | 4,788,881 |
| 2010-01-14 | 2010-01-12 | 2.534 | 1,945,669 | +11,200 | 0.33% | 4,930,381 |
| 2009-12-22 | 2009-12-18 | 2.318 | 1,934,469 | -30,544 | 0.33% | 4,483,999 |
| 2009-12-21 | 2009-12-17 | 2.318 | 1,965,013 | +30,544 | 0.34% | 4,554,799 |
| 2009-12-18 | 2009-12-16 | 2.377 | 1,934,469 | -17,309 | 0.33% | 4,597,999 |
| 2009-12-17 | 2009-12-15 | 2.455 | 1,951,778 | +17,309 | 0.34% | 4,792,501 |
| 2009-12-01 | 2009-11-27 | 2.082 | 1,934,469 | -50,907 | 0.33% | 4,028,000 |
| 2009-11-09 | 2009-11-05 | 2.298 | 1,985,376 | +50,907 | 0.34% | 4,562,999 |
| 2009-10-29 | 2009-10-27 | 2.475 | 1,934,469 | +50,907 | 0.33% | 4,787,999 |
| 2009-10-21 | 2009-10-19 | 2.495 | 1,883,562 | -25,454 | 0.32% | 4,699,000 |
| 2009-10-20 | 2009-10-16 | 2.377 | 1,909,016 | -25,453 | 0.33% | 4,537,501 |
| 2009-10-09 | 2009-10-07 | 2.750 | 1,934,469 | +45,816 | 0.33% | 5,319,999 |
| 2009-09-30 | 2009-09-28 | 2.436 | 1,888,653 | +98,760 | 0.32% | 4,600,400 |
| 2009-09-24 | 2009-09-22 | 3.163 | 1,789,893 | +76,361 | 0.31% | 5,660,760 |
| 2009-09-23 | 2009-09-21 | 3.320 | 1,713,532 | -50,908 | 0.29% | 5,688,538 |
| 2009-09-22 | 2009-09-18 | 3.457 | 1,764,440 | -76,360 | 0.30% | 6,100,162 |
| 2009-09-21 | 2009-09-17 | 3.634 | 1,840,800 | -25,454 | 0.32% | 6,689,599 |
| 2009-09-18 | 2009-09-16 | 3.654 | 1,866,254 | +15,272 | 0.32% | 6,818,761 |
| 2009-09-16 | 2009-09-14 | 3.850 | 1,850,982 | +25,454 | 0.32% | 7,126,562 |
| 2009-09-14 | 2009-09-10 | 3.693 | 1,825,528 | -25,454 | 0.31% | 6,741,680 |
| 2009-09-11 | 2009-09-09 | 3.693 | 1,850,982 | +15,273 | 0.32% | 6,835,681 |
| 2009-08-26 | 2009-08-24 | 3.497 | 1,835,709 | -35,635 | 0.32% | 6,418,678 |
| 2009-08-21 | 2009-08-19 | 3.260 | 1,871,344 | +11,007 | 0.32% | 6,101,288 |
| 2009-08-18 | 2009-08-14 | 3.853 | 1,860,337 | -101,215 | 0.32% | 7,168,202 |
| 2009-08-17 | 2009-08-13 | 3.912 | 1,961,552 | -20,243 | 0.34% | 7,674,481 |
| 2009-08-11 | 2009-08-07 | 4.150 | 1,981,795 | +253,038 | 0.34% | 8,223,601 |
| 2009-08-06 | 2009-08-04 | 3.656 | 1,728,757 | -151,823 | 0.30% | 6,319,601 |
| 2009-08-05 | 2009-08-03 | 3.833 | 1,880,580 | +20,243 | 0.32% | 7,209,042 |
| 2009-08-04 | 2009-07-31 | 4.071 | 1,860,337 | -20,243 | 0.32% | 7,572,562 |
| 2009-08-03 | 2009-07-30 | 3.616 | 1,880,580 | +5,061 | 0.32% | 6,800,281 |
| 2009-07-31 | 2009-07-29 | 3.339 | 1,875,519 | -23,279 | 0.32% | 6,263,141 |
| 2009-07-30 | 2009-07-28 | 3.083 | 1,898,798 | +188,260 | 0.33% | 5,853,119 |
| 2009-07-29 | 2009-07-27 | 2.589 | 1,710,538 | +151,823 | 0.30% | 4,427,800 |
| 2009-07-21 | 2009-07-17 | 2.332 | 1,558,715 | -15,182 | 0.27% | 3,634,400 |
| 2009-07-20 | 2009-07-16 | 2.332 | 1,573,897 | +50,607 | 0.27% | 3,669,799 |
| 2009-07-17 | 2009-07-15 | 2.371 | 1,523,290 | +40,486 | 0.26% | 3,612,001 |
| 2009-07-13 | 2009-07-09 | 1.857 | 1,482,804 | -42,510 | 0.26% | 2,754,201 |
| 2009-06-23 | 2009-06-19 | 1.917 | 1,525,314 | -91,094 | 0.26% | 2,923,580 |
| 2009-06-16 | 2009-06-12 | 2.253 | 1,616,408 | +25,304 | 0.28% | 3,641,161 |
| 2009-06-15 | 2009-06-11 | 2.272 | 1,591,104 | -363,363 | 0.27% | 3,615,600 |
| 2009-06-12 | 2009-06-10 | 2.233 | 1,954,467 | -101,215 | 0.34% | 4,364,061 |
| 2009-06-11 | 2009-06-09 | 2.174 | 2,055,682 | +25,304 | 0.36% | 4,468,200 |
| 2009-06-10 | 2009-06-08 | 2.095 | 2,030,378 | -185,224 | 0.35% | 4,252,720 |
| 2009-06-09 | 2009-06-05 | 2.095 | 2,215,602 | -2,024 | 0.38% | 4,640,680 |
| 2009-06-08 | 2009-06-04 | 2.035 | 2,217,626 | -15,183 | 0.38% | 4,513,459 |
| 2009-06-05 | 2009-06-03 | 1.976 | 2,232,809 | -101,215 | 0.39% | 4,412,001 |
| 2009-06-04 | 2009-06-02 | 1.936 | 2,334,024 | -50,608 | 0.40% | 4,519,760 |
| 2009-06-03 | 2009-06-01 | 1.936 | 2,384,632 | -50,607 | 0.41% | 4,617,761 |
| 2009-05-29 | 2009-05-26 | 1.877 | 2,435,239 | +25,304 | 0.42% | 4,571,400 |
| 2009-05-26 | 2009-05-22 | 1.917 | 2,409,935 | +303,645 | 0.42% | 4,619,139 |
| 2008-12-16 | 2008-12-12 | 0.761 | 2,106,290 | -50,607 | 0.36% | 1,602,370 |
| 2008-10-29 | 2008-10-27 | 0.652 | 2,156,897 | -10,122 | 0.37% | 1,406,460 |
| 2008-10-15 | 2008-10-13 | 1.028 | 2,167,019 | -10,121 | 0.37% | 2,226,640 |
| 2008-08-14 | 2008-08-12 | 2.135 | 2,177,140 | +41,078 | 0.38% | 4,647,814 |
| 2008-07-11 | 2008-07-09 | 2.699 | 2,136,062 | +49,653 | 0.38% | 5,764,679 |
| 2008-07-02 | 2008-06-27 | 3.001 | 2,086,409 | -29,792 | 0.37% | 6,260,979 |
| 2008-06-24 | 2008-06-20 | 3.061 | 2,116,201 | -99,306 | 0.37% | 6,478,240 |
| 2008-06-18 | 2008-06-16 | 3.162 | 2,215,507 | -14,895 | 0.39% | 7,005,341 |
| 2008-06-13 | 2008-06-11 | 3.625 | 2,230,402 | -44,688 | 0.39% | 8,085,598 |
| 2008-06-12 | 2008-06-10 | 3.524 | 2,275,090 | -19,861 | 0.40% | 8,018,500 |
| 2008-06-11 | 2008-06-06 | 3.283 | 2,294,951 | -54,618 | 0.40% | 7,533,860 |
| 2008-05-29 | 2008-05-27 | 2.719 | 2,349,569 | +4,965 | 0.41% | 6,388,200 |
| 2008-05-26 | 2008-05-22 | 2.840 | 2,344,604 | -9,930 | 0.41% | 6,658,020 |
| 2008-04-15 | 2008-04-11 | 2.356 | 2,354,534 | -186,695 | 0.41% | 5,548,139 |
| 2008-04-14 | 2008-04-10 | 2.316 | 2,541,229 | +99,306 | 0.45% | 5,885,700 |
| 2008-04-07 | 2008-04-02 | 2.377 | 2,441,923 | +198,611 | 0.43% | 5,803,239 |
| 2008-04-03 | 2008-04-01 | 2.397 | 2,243,312 | -43,695 | 0.39% | 5,376,420 |
| 2008-02-15 | 2008-02-13 | 3.041 | 2,287,007 | +43,695 | 0.40% | 6,955,061 |
| 2008-01-23 | 2008-01-21 | 2.840 | 2,243,312 | -993 | 0.39% | 6,370,705 |
| 2008-01-22 | 2008-01-18 | 2.962 | 2,244,305 | +16,031 | 0.40% | 6,646,676 |
| 2008-01-18 | 2008-01-16 | 2.962 | 2,228,274 | -4,930 | 0.40% | 6,599,199 |
| 2007-12-18 | 2007-12-14 | 4.057 | 2,233,204 | -59,158 | 0.40% | 9,059,999 |
| 2007-12-07 | 2007-12-05 | 4.158 | 2,292,362 | +39,438 | 0.41% | 9,532,500 |
| 2007-12-06 | 2007-12-04 | 4.341 | 2,252,924 | +4,930 | 0.40% | 9,779,802 |
| 2007-12-04 | 2007-11-30 | 3.448 | 2,247,994 | +24,649 | 0.40% | 7,752,001 |
| 2007-11-05 | 2007-11-01 | 4.158 | 2,223,345 | -9,859 | 0.39% | 9,245,501 |
| 2007-11-02 | 2007-10-31 | 4.098 | 2,233,204 | -49,298 | 0.40% | 9,150,599 |
| 2007-10-31 | 2007-10-29 | 4.158 | 2,282,502 | +49,298 | 0.40% | 9,491,498 |
| 2007-10-30 | 2007-10-26 | 4.260 | 2,233,204 | +19,719 | 0.41% | 9,512,999 |
| 2007-10-25 | 2007-10-23 | 4.098 | 2,213,485 | +49,298 | 0.40% | 9,069,800 |
| 2007-10-22 | 2007-10-17 | 4.037 | 2,164,187 | -110,428 | 0.39% | 8,736,100 |
| 2007-10-18 | 2007-10-16 | 4.098 | 2,274,615 | -49,298 | 0.41% | 9,320,281 |
| 2007-10-11 | 2007-10-09 | 4.442 | 2,323,913 | +19,719 | 0.42% | 10,323,661 |
| 2007-10-08 | 2007-10-04 | 4.483 | 2,304,194 | -19,719 | 0.42% | 10,329,542 |
| 2007-10-05 | 2007-10-03 | 4.524 | 2,323,913 | +19,719 | 0.42% | 10,512,221 |
| 2007-10-03 | 2007-09-28 | 4.909 | 2,304,194 | +7,888 | 0.42% | 11,311,082 |
| 2007-09-21 | 2007-09-19 | 5.112 | 2,296,306 | +177,473 | 0.42% | 11,738,161 |
| 2007-09-20 | 2007-09-18 | 4.929 | 2,118,833 | +49,298 | 0.39% | 10,444,142 |
| 2007-09-13 | 2007-09-11 | 5.781 | 2,069,535 | -98,596 | 0.38% | 11,964,302 |
| 2007-09-12 | 2007-09-10 | 5.680 | 2,168,131 | +49,298 | 0.40% | 12,314,401 |
| 2007-09-11 | 2007-09-07 | 5.822 | 2,118,833 | -64,087 | 0.39% | 12,335,262 |
| 2007-09-10 | 2007-09-06 | 5.416 | 2,182,920 | -24,649 | 0.40% | 11,822,759 |
| 2007-09-07 | 2007-09-05 | 5.254 | 2,207,569 | -191,277 | 0.40% | 11,598,019 |
| 2007-09-06 | 2007-09-04 | 5.375 | 2,398,846 | +24,649 | 0.44% | 12,894,900 |
| 2007-09-05 | 2007-09-03 | 5.477 | 2,374,197 | -14,789 | 0.43% | 13,003,201 |
| 2007-09-04 | 2007-08-31 | 5.071 | 2,388,986 | +98,596 | 0.44% | 12,114,998 |
| 2007-08-29 | 2007-08-27 | 4.402 | 2,290,390 | +211,982 | 0.42% | 10,081,820 |
| 2007-08-28 | 2007-08-24 | 4.361 | 2,078,408 | -34,509 | 0.38% | 9,064,399 |
| 2007-08-23 | 2007-08-21 | 3.956 | 2,112,917 | -5,916 | 0.39% | 8,357,700 |
| 2007-08-20 | 2007-08-16 | 4.118 | 2,118,833 | -73,947 | 0.39% | 8,724,941 |
| 2007-08-17 | 2007-08-15 | 4.260 | 2,192,780 | -246,490 | 0.40% | 9,340,801 |
| 2007-08-16 | 2007-08-14 | 4.341 | 2,439,270 | +89,722 | 0.44% | 10,589,661 |
| 2007-08-15 | 2007-08-13 | 4.403 | 2,349,548 | +77,835 | 0.43% | 10,344,490 |
| 2007-08-14 | 2007-08-10 | 4.300 | 2,271,713 | -14,650 | 0.42% | 9,769,202 |
| 2007-08-13 | 2007-08-09 | 4.546 | 2,286,363 | -51,763 | 0.42% | 10,394,042 |
| 2007-08-10 | 2007-08-08 | 4.853 | 2,338,126 | -48,833 | 0.43% | 11,347,562 |
| 2007-08-09 | 2007-08-07 | 4.812 | 2,386,959 | -110,362 | 0.44% | 11,486,802 |
| 2007-08-07 | 2007-08-03 | 5.734 | 2,497,321 | +14,650 | 0.46% | 14,319,199 |
| 2007-08-06 | 2007-08-02 | 5.283 | 2,482,671 | -39,067 | 0.46% | 13,116,718 |
| 2007-08-03 | 2007-08-01 | 5.734 | 2,521,738 | +42,973 | 0.46% | 14,459,201 |
| 2007-08-02 | 2007-07-31 | 5.918 | 2,478,765 | +14,650 | 0.46% | 14,669,642 |
| 2007-08-01 | 2007-07-30 | 6.061 | 2,464,115 | +9,767 | 0.45% | 14,936,161 |
| 2007-07-31 | 2007-07-27 | 6.061 | 2,454,348 | +83,993 | 0.45% | 14,876,959 |
| 2007-07-30 | 2007-07-26 | 6.614 | 2,370,355 | +2,930 | 0.50% | 15,678,418 |
| 2007-07-26 | 2007-07-24 | 6.942 | 2,367,425 | +34,183 | 0.50% | 16,434,717 |
| 2007-07-25 | 2007-07-23 | 6.676 | 2,333,242 | +209,982 | 0.49% | 15,576,278 |
| 2007-07-23 | 2007-07-19 | 6.492 | 2,123,260 | -6,837 | 0.44% | 13,783,159 |
| 2007-07-19 | 2007-07-17 | 6.594 | 2,130,097 | -58,599 | 0.45% | 14,045,641 |
| 2007-07-18 | 2007-07-16 | 6.778 | 2,188,696 | -86,923 | 0.46% | 14,835,417 |
| 2007-07-17 | 2007-07-13 | 6.922 | 2,275,619 | -48,833 | 0.48% | 15,750,798 |
| 2007-07-16 | 2007-07-12 | 6.963 | 2,324,452 | -41,997 | 0.49% | 16,183,998 |
| 2007-07-13 | 2007-07-11 | 6.963 | 2,366,449 | -9,766 | 0.49% | 16,476,402 |
| 2007-07-11 | 2007-07-09 | 7.229 | 2,376,215 | +34,183 | 0.50% | 17,176,978 |
| 2007-07-09 | 2007-07-05 | 6.614 | 2,342,032 | -19,533 | 0.49% | 15,491,079 |
| 2007-07-06 | 2007-07-04 | 6.102 | 2,361,565 | +174,822 | 0.49% | 14,411,278 |
| 2007-07-05 | 2007-07-03 | 6.143 | 2,186,743 | +266,628 | 0.46% | 13,433,999 |
| 2007-07-04 | 2007-06-29 | 6.225 | 1,920,115 | +55,670 | 0.40% | 11,953,281 |
| 2007-07-03 | 2007-06-28 | 6.328 | 1,864,445 | -48,833 | 0.39% | 11,797,619 |
| 2007-06-29 | 2007-06-27 | 6.123 | 1,913,278 | -157,243 | 0.40% | 11,714,819 |
| 2007-06-27 | 2007-06-25 | 6.983 | 2,070,521 | +29,300 | 0.43% | 14,458,403 |
| 2007-06-26 | 2007-06-22 | 7.085 | 2,041,221 | 0.43% | 14,462,802 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy