History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 90,000 | +0 | 0.01% | 14,670 |
| 2025-10-13 | 2025-10-09 | 0.164 | 90,000 | +0 | 0.01% | 14,760 |
| 2025-10-10 | 2025-10-08 | 0.164 | 90,000 | +0 | 0.01% | 14,760 |
| 2025-10-09 | 2025-10-06 | 0.164 | 90,000 | +0 | 0.01% | 14,760 |
| 2025-10-08 | 2025-10-03 | 0.164 | 90,000 | +0 | 0.01% | 14,760 |
| 2025-10-06 | 2025-10-02 | 0.161 | 90,000 | +0 | 0.01% | 14,490 |
| 2025-10-03 | 2025-09-30 | 0.161 | 90,000 | +0 | 0.01% | 14,490 |
| 2025-10-02 | 2025-09-29 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2025-09-30 | 2025-09-26 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2025-09-29 | 2025-09-25 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2025-09-26 | 2025-09-24 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2025-09-25 | 2025-09-23 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2025-09-24 | 2025-09-22 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2025-09-23 | 2025-09-19 | 0.159 | 90,000 | +0 | 0.01% | 14,310 |
| 2025-09-22 | 2025-09-18 | 0.157 | 90,000 | +0 | 0.01% | 14,130 |
| 2025-09-19 | 2025-09-17 | 0.170 | 90,000 | +0 | 0.01% | 15,300 |
| 2025-09-18 | 2025-09-16 | 0.172 | 90,000 | +0 | 0.01% | 15,480 |
| 2025-09-17 | 2025-09-15 | 0.172 | 90,000 | +0 | 0.01% | 15,480 |
| 2025-09-16 | 2025-09-12 | 0.180 | 90,000 | +0 | 0.01% | 16,200 |
| 2025-09-15 | 2025-09-11 | 0.194 | 90,000 | +0 | 0.01% | 17,460 |
| 2025-09-12 | 2025-09-10 | 0.152 | 90,000 | +0 | 0.01% | 13,680 |
| 2025-09-11 | 2025-09-09 | 0.134 | 90,000 | +0 | 0.01% | 12,060 |
| 2025-09-10 | 2025-09-08 | 0.119 | 90,000 | +0 | 0.01% | 10,710 |
| 2025-09-09 | 2025-09-05 | 0.119 | 90,000 | +0 | 0.01% | 10,710 |
| 2025-09-08 | 2025-09-04 | 0.119 | 90,000 | +0 | 0.01% | 10,710 |
| 2025-09-05 | 2025-09-03 | 0.119 | 90,000 | +0 | 0.01% | 10,710 |
| 2025-09-04 | 2025-09-02 | 0.119 | 90,000 | +0 | 0.01% | 10,710 |
| 2025-09-03 | 2025-09-01 | 0.118 | 90,000 | +0 | 0.01% | 10,620 |
| 2025-09-02 | 2025-08-29 | 0.118 | 90,000 | +0 | 0.01% | 10,620 |
| 2025-09-01 | 2025-08-28 | 0.118 | 90,000 | +0 | 0.01% | 10,620 |
| 2025-08-29 | 2025-08-27 | 0.118 | 90,000 | +0 | 0.01% | 10,620 |
| 2025-08-28 | 2025-08-26 | 0.118 | 90,000 | +0 | 0.01% | 10,620 |
| 2025-08-27 | 2025-08-25 | 0.120 | 90,000 | +0 | 0.01% | 10,800 |
| 2025-08-26 | 2025-08-22 | 0.120 | 90,000 | +0 | 0.01% | 10,800 |
| 2025-08-25 | 2025-08-21 | 0.126 | 90,000 | +0 | 0.01% | 11,340 |
| 2025-08-22 | 2025-08-20 | 0.126 | 90,000 | +0 | 0.01% | 11,340 |
| 2025-08-21 | 2025-08-19 | 0.122 | 90,000 | +0 | 0.01% | 10,980 |
| 2025-08-20 | 2025-08-18 | 0.122 | 90,000 | +0 | 0.01% | 10,980 |
| 2025-08-19 | 2025-08-15 | 0.118 | 90,000 | +0 | 0.01% | 10,620 |
| 2025-08-18 | 2025-08-14 | 0.129 | 90,000 | +0 | 0.01% | 11,610 |
| 2025-08-15 | 2025-08-13 | 0.129 | 90,000 | +0 | 0.01% | 11,610 |
| 2025-08-14 | 2025-08-12 | 0.116 | 90,000 | +0 | 0.01% | 10,440 |
| 2025-08-13 | 2025-08-11 | 0.116 | 90,000 | +0 | 0.01% | 10,440 |
| 2025-08-12 | 2025-08-08 | 0.116 | 90,000 | +0 | 0.01% | 10,440 |
| 2025-08-11 | 2025-08-07 | 0.116 | 90,000 | +0 | 0.01% | 10,440 |
| 2025-08-08 | 2025-08-06 | 0.120 | 90,000 | +0 | 0.01% | 10,800 |
| 2025-08-07 | 2025-08-05 | 0.120 | 90,000 | +0 | 0.01% | 10,800 |
| 2025-08-06 | 2025-08-04 | 0.120 | 90,000 | +0 | 0.01% | 10,800 |
| 2025-08-05 | 2025-08-01 | 0.120 | 90,000 | +0 | 0.01% | 10,800 |
| 2025-08-04 | 2025-07-31 | 0.120 | 90,000 | +0 | 0.01% | 10,800 |
| 2025-08-01 | 2025-07-30 | 0.120 | 90,000 | +0 | 0.01% | 10,800 |
| 2025-07-31 | 2025-07-29 | 0.120 | 90,000 | +0 | 0.01% | 10,800 |
| 2025-07-30 | 2025-07-28 | 0.120 | 90,000 | +0 | 0.01% | 10,800 |
| 2025-07-29 | 2025-07-25 | 0.120 | 90,000 | +0 | 0.01% | 10,800 |
| 2025-07-28 | 2025-07-24 | 0.120 | 90,000 | +0 | 0.01% | 10,800 |
| 2025-07-25 | 2025-07-23 | 0.120 | 90,000 | +0 | 0.01% | 10,800 |
| 2025-07-24 | 2025-07-22 | 0.116 | 90,000 | +0 | 0.01% | 10,440 |
| 2025-07-23 | 2025-07-21 | 0.120 | 90,000 | +0 | 0.01% | 10,800 |
| 2025-07-22 | 2025-07-18 | 0.119 | 90,000 | +0 | 0.01% | 10,710 |
| 2025-07-21 | 2025-07-17 | 0.119 | 90,000 | +0 | 0.01% | 10,710 |
| 2025-07-18 | 2025-07-16 | 0.120 | 90,000 | +0 | 0.01% | 10,800 |
| 2025-07-17 | 2025-07-15 | 0.120 | 90,000 | +0 | 0.01% | 10,800 |
| 2025-07-16 | 2025-07-14 | 0.124 | 90,000 | +0 | 0.01% | 11,160 |
| 2025-07-15 | 2025-07-11 | 0.124 | 90,000 | +0 | 0.01% | 11,160 |
| 2025-07-14 | 2025-07-10 | 0.124 | 90,000 | +0 | 0.01% | 11,160 |
| 2025-07-11 | 2025-07-09 | 0.124 | 90,000 | +0 | 0.01% | 11,160 |
| 2025-07-10 | 2025-07-08 | 0.124 | 90,000 | +0 | 0.01% | 11,160 |
| 2025-07-09 | 2025-07-07 | 0.124 | 90,000 | +0 | 0.01% | 11,160 |
| 2025-07-08 | 2025-07-04 | 0.123 | 90,000 | +0 | 0.01% | 11,070 |
| 2025-07-07 | 2025-07-03 | 0.119 | 90,000 | +0 | 0.01% | 10,710 |
| 2025-07-04 | 2025-07-02 | 0.119 | 90,000 | +0 | 0.01% | 10,710 |
| 2025-07-03 | 2025-06-30 | 0.119 | 90,000 | +0 | 0.01% | 10,710 |
| 2025-07-02 | 2025-06-27 | 0.119 | 90,000 | +0 | 0.01% | 10,710 |
| 2025-06-30 | 2025-06-26 | 0.119 | 90,000 | +0 | 0.01% | 10,710 |
| 2025-06-27 | 2025-06-25 | 0.118 | 90,000 | +0 | 0.01% | 10,620 |
| 2025-06-26 | 2025-06-24 | 0.117 | 90,000 | +0 | 0.01% | 10,530 |
| 2025-06-25 | 2025-06-23 | 0.117 | 90,000 | +0 | 0.01% | 10,530 |
| 2025-06-24 | 2025-06-20 | 0.123 | 90,000 | +0 | 0.01% | 11,070 |
| 2025-06-23 | 2025-06-19 | 0.123 | 90,000 | +0 | 0.01% | 11,070 |
| 2025-06-20 | 2025-06-18 | 0.123 | 90,000 | +0 | 0.01% | 11,070 |
| 2025-06-19 | 2025-06-17 | 0.123 | 90,000 | +0 | 0.01% | 11,070 |
| 2025-06-18 | 2025-06-16 | 0.122 | 90,000 | +0 | 0.01% | 10,980 |
| 2025-06-17 | 2025-06-13 | 0.122 | 90,000 | +0 | 0.01% | 10,980 |
| 2025-06-16 | 2025-06-12 | 0.123 | 90,000 | +0 | 0.01% | 11,070 |
| 2025-06-13 | 2025-06-11 | 0.123 | 90,000 | +0 | 0.01% | 11,070 |
| 2025-06-12 | 2025-06-10 | 0.123 | 90,000 | +0 | 0.01% | 11,070 |
| 2025-06-11 | 2025-06-09 | 0.129 | 90,000 | +0 | 0.01% | 11,610 |
| 2025-06-10 | 2025-06-06 | 0.130 | 90,000 | +0 | 0.01% | 11,700 |
| 2025-06-09 | 2025-06-05 | 0.132 | 90,000 | +0 | 0.01% | 11,880 |
| 2025-06-06 | 2025-06-04 | 0.132 | 90,000 | +0 | 0.01% | 11,880 |
| 2025-06-05 | 2025-06-03 | 0.129 | 90,000 | +0 | 0.01% | 11,610 |
| 2025-06-04 | 2025-06-02 | 0.118 | 90,000 | +0 | 0.01% | 10,620 |
| 2025-06-03 | 2025-05-30 | 0.121 | 90,000 | +0 | 0.01% | 10,890 |
| 2025-06-02 | 2025-05-29 | 0.121 | 90,000 | +0 | 0.01% | 10,890 |
| 2025-05-30 | 2025-05-28 | 0.121 | 90,000 | +0 | 0.01% | 10,890 |
| 2025-05-29 | 2025-05-27 | 0.121 | 90,000 | +0 | 0.01% | 10,890 |
| 2025-05-28 | 2025-05-26 | 0.120 | 90,000 | +0 | 0.01% | 10,800 |
| 2025-05-27 | 2025-05-23 | 0.128 | 90,000 | +0 | 0.01% | 11,520 |
| 2025-05-26 | 2025-05-22 | 0.128 | 90,000 | +0 | 0.01% | 11,520 |
| 2025-05-23 | 2025-05-21 | 0.128 | 90,000 | +0 | 0.01% | 11,520 |
| 2025-05-22 | 2025-05-20 | 0.128 | 90,000 | +0 | 0.01% | 11,520 |
| 2025-05-21 | 2025-05-19 | 0.123 | 90,000 | +0 | 0.01% | 11,070 |
| 2025-05-20 | 2025-05-16 | 0.123 | 90,000 | +0 | 0.01% | 11,070 |
| 2025-05-19 | 2025-05-15 | 0.121 | 90,000 | +0 | 0.01% | 10,890 |
| 2025-05-16 | 2025-05-14 | 0.126 | 90,000 | +0 | 0.01% | 11,340 |
| 2025-05-15 | 2025-05-13 | 0.126 | 90,000 | +0 | 0.01% | 11,340 |
| 2025-05-14 | 2025-05-12 | 0.125 | 90,000 | +0 | 0.01% | 11,250 |
| 2025-05-13 | 2025-05-09 | 0.125 | 90,000 | +0 | 0.01% | 11,250 |
| 2025-05-12 | 2025-05-08 | 0.137 | 90,000 | +0 | 0.01% | 12,330 |
| 2025-05-09 | 2025-05-07 | 0.137 | 90,000 | +0 | 0.01% | 12,330 |
| 2025-05-08 | 2025-05-06 | 0.137 | 90,000 | +0 | 0.01% | 12,330 |
| 2025-05-07 | 2025-05-02 | 0.120 | 90,000 | +0 | 0.01% | 10,800 |
| 2025-05-06 | 2025-04-30 | 0.125 | 90,000 | +0 | 0.01% | 11,250 |
| 2025-05-02 | 2025-04-29 | 0.116 | 90,000 | +0 | 0.01% | 10,440 |
| 2025-04-30 | 2025-04-28 | 0.121 | 90,000 | +0 | 0.01% | 10,890 |
| 2025-04-29 | 2025-04-25 | 0.123 | 90,000 | +0 | 0.01% | 11,070 |
| 2025-04-28 | 2025-04-24 | 0.126 | 90,000 | +0 | 0.01% | 11,340 |
| 2025-04-25 | 2025-04-23 | 0.120 | 90,000 | +0 | 0.01% | 10,800 |
| 2025-04-24 | 2025-04-22 | 0.127 | 90,000 | +0 | 0.01% | 11,430 |
| 2025-04-23 | 2025-04-17 | 0.138 | 90,000 | +0 | 0.01% | 12,420 |
| 2025-04-22 | 2025-04-16 | 0.143 | 90,000 | +0 | 0.01% | 12,870 |
| 2025-04-17 | 2025-04-15 | 0.148 | 90,000 | +0 | 0.01% | 13,320 |
| 2025-04-16 | 2025-04-14 | 0.155 | 90,000 | +0 | 0.01% | 13,950 |
| 2025-04-15 | 2025-04-11 | 0.155 | 90,000 | +0 | 0.01% | 13,950 |
| 2025-04-14 | 2025-04-10 | 0.155 | 90,000 | +0 | 0.01% | 13,950 |
| 2025-04-11 | 2025-04-09 | 0.153 | 90,000 | +0 | 0.01% | 13,770 |
| 2025-04-10 | 2025-04-08 | 0.153 | 90,000 | +0 | 0.01% | 13,770 |
| 2025-04-09 | 2025-04-07 | 0.152 | 90,000 | +0 | 0.01% | 13,680 |
| 2025-04-08 | 2025-04-03 | 0.178 | 90,000 | +0 | 0.01% | 16,020 |
| 2025-04-07 | 2025-04-02 | 0.180 | 90,000 | +0 | 0.01% | 16,200 |
| 2025-04-03 | 2025-04-01 | 0.166 | 90,000 | +0 | 0.01% | 14,940 |
| 2025-04-02 | 2025-03-31 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2025-04-01 | 2025-03-28 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2025-03-31 | 2025-03-27 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2025-03-28 | 2025-03-26 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2025-03-27 | 2025-03-25 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2025-03-26 | 2025-03-24 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2025-03-25 | 2025-03-21 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2025-03-24 | 2025-03-20 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2025-03-21 | 2025-03-19 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2025-03-20 | 2025-03-18 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2025-03-19 | 2025-03-17 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2025-03-18 | 2025-03-14 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2025-03-17 | 2025-03-13 | 0.159 | 90,000 | +0 | 0.01% | 14,310 |
| 2025-03-14 | 2025-03-12 | 0.159 | 90,000 | +0 | 0.01% | 14,310 |
| 2025-03-13 | 2025-03-11 | 0.159 | 90,000 | +0 | 0.01% | 14,310 |
| 2025-03-12 | 2025-03-10 | 0.159 | 90,000 | +0 | 0.01% | 14,310 |
| 2025-03-11 | 2025-03-07 | 0.159 | 90,000 | +0 | 0.01% | 14,310 |
| 2025-03-10 | 2025-03-06 | 0.159 | 90,000 | +0 | 0.01% | 14,310 |
| 2025-03-07 | 2025-03-05 | 0.158 | 90,000 | +0 | 0.01% | 14,220 |
| 2025-03-06 | 2025-03-04 | 0.158 | 90,000 | +0 | 0.01% | 14,220 |
| 2025-03-05 | 2025-03-03 | 0.158 | 90,000 | +0 | 0.01% | 14,220 |
| 2025-03-04 | 2025-02-28 | 0.158 | 90,000 | +0 | 0.01% | 14,220 |
| 2025-03-03 | 2025-02-27 | 0.158 | 90,000 | +0 | 0.01% | 14,220 |
| 2025-02-28 | 2025-02-26 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2025-02-27 | 2025-02-25 | 0.159 | 90,000 | +0 | 0.01% | 14,310 |
| 2025-02-26 | 2025-02-24 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2025-02-25 | 2025-02-21 | 0.153 | 90,000 | +0 | 0.01% | 13,770 |
| 2025-02-24 | 2025-02-20 | 0.153 | 90,000 | +0 | 0.01% | 13,770 |
| 2025-02-21 | 2025-02-19 | 0.153 | 90,000 | +0 | 0.01% | 13,770 |
| 2025-02-20 | 2025-02-18 | 0.164 | 90,000 | +0 | 0.01% | 14,760 |
| 2025-02-19 | 2025-02-17 | 0.163 | 90,000 | +0 | 0.01% | 14,670 |
| 2025-02-18 | 2025-02-14 | 0.163 | 90,000 | +0 | 0.01% | 14,670 |
| 2025-02-17 | 2025-02-13 | 0.163 | 90,000 | +0 | 0.01% | 14,670 |
| 2025-02-14 | 2025-02-12 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2025-02-13 | 2025-02-11 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2025-02-12 | 2025-02-10 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2025-02-11 | 2025-02-07 | 0.157 | 90,000 | +0 | 0.01% | 14,130 |
| 2025-02-10 | 2025-02-06 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2025-02-07 | 2025-02-05 | 0.161 | 90,000 | +0 | 0.01% | 14,490 |
| 2025-02-06 | 2025-02-04 | 0.161 | 90,000 | +0 | 0.01% | 14,490 |
| 2025-02-05 | 2025-02-03 | 0.169 | 90,000 | +0 | 0.01% | 15,210 |
| 2025-02-04 | 2025-01-28 | 0.169 | 90,000 | +0 | 0.01% | 15,210 |
| 2025-02-03 | 2025-01-24 | 0.163 | 90,000 | +0 | 0.01% | 14,670 |
| 2025-01-27 | 2025-01-23 | 0.165 | 90,000 | +0 | 0.01% | 14,850 |
| 2025-01-24 | 2025-01-22 | 0.165 | 90,000 | +0 | 0.01% | 14,850 |
| 2025-01-23 | 2025-01-21 | 0.165 | 90,000 | +0 | 0.01% | 14,850 |
| 2025-01-22 | 2025-01-20 | 0.170 | 90,000 | +0 | 0.01% | 15,300 |
| 2025-01-21 | 2025-01-17 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2025-01-20 | 2025-01-16 | 0.159 | 90,000 | +0 | 0.01% | 14,310 |
| 2025-01-17 | 2025-01-15 | 0.155 | 90,000 | +0 | 0.01% | 13,950 |
| 2025-01-16 | 2025-01-14 | 0.152 | 90,000 | +0 | 0.01% | 13,680 |
| 2025-01-15 | 2025-01-13 | 0.151 | 90,000 | +0 | 0.01% | 13,590 |
| 2025-01-14 | 2025-01-10 | 0.171 | 90,000 | +0 | 0.01% | 15,390 |
| 2025-01-13 | 2025-01-09 | 0.171 | 90,000 | +0 | 0.01% | 15,390 |
| 2025-01-10 | 2025-01-08 | 0.171 | 90,000 | +0 | 0.01% | 15,390 |
| 2025-01-09 | 2025-01-07 | 0.170 | 90,000 | +0 | 0.01% | 15,300 |
| 2025-01-08 | 2025-01-06 | 0.170 | 90,000 | +0 | 0.01% | 15,300 |
| 2025-01-07 | 2025-01-03 | 0.180 | 90,000 | +0 | 0.01% | 16,200 |
| 2025-01-06 | 2025-01-02 | 0.179 | 90,000 | +0 | 0.01% | 16,110 |
| 2025-01-03 | 2024-12-31 | 0.179 | 90,000 | +0 | 0.01% | 16,110 |
| 2025-01-02 | 2024-12-27 | 0.179 | 90,000 | +0 | 0.01% | 16,110 |
| 2024-12-30 | 2024-12-24 | 0.179 | 90,000 | +0 | 0.01% | 16,110 |
| 2024-12-27 | 2024-12-20 | 0.182 | 90,000 | +0 | 0.01% | 16,380 |
| 2024-12-23 | 2024-12-19 | 0.190 | 90,000 | +0 | 0.01% | 17,100 |
| 2024-12-20 | 2024-12-18 | 0.190 | 90,000 | +0 | 0.01% | 17,100 |
| 2024-12-19 | 2024-12-17 | 0.190 | 90,000 | +0 | 0.01% | 17,100 |
| 2024-12-18 | 2024-12-16 | 0.190 | 90,000 | +0 | 0.01% | 17,100 |
| 2024-12-17 | 2024-12-13 | 0.190 | 90,000 | +0 | 0.01% | 17,100 |
| 2024-12-16 | 2024-12-12 | 0.190 | 90,000 | +0 | 0.01% | 17,100 |
| 2024-12-13 | 2024-12-11 | 0.190 | 90,000 | +0 | 0.01% | 17,100 |
| 2024-12-12 | 2024-12-10 | 0.180 | 90,000 | +0 | 0.01% | 16,200 |
| 2024-12-11 | 2024-12-09 | 0.180 | 90,000 | +0 | 0.01% | 16,200 |
| 2024-12-10 | 2024-12-06 | 0.180 | 90,000 | +0 | 0.01% | 16,200 |
| 2024-12-09 | 2024-12-05 | 0.180 | 90,000 | +0 | 0.01% | 16,200 |
| 2024-12-06 | 2024-12-04 | 0.180 | 90,000 | +0 | 0.01% | 16,200 |
| 2024-12-05 | 2024-12-03 | 0.176 | 90,000 | +0 | 0.01% | 15,840 |
| 2024-12-04 | 2024-12-02 | 0.180 | 90,000 | +0 | 0.01% | 16,200 |
| 2024-12-03 | 2024-11-29 | 0.180 | 90,000 | +0 | 0.01% | 16,200 |
| 2024-12-02 | 2024-11-28 | 0.179 | 90,000 | +0 | 0.01% | 16,110 |
| 2024-11-29 | 2024-11-27 | 0.179 | 90,000 | +0 | 0.01% | 16,110 |
| 2024-11-28 | 2024-11-26 | 0.179 | 90,000 | +0 | 0.01% | 16,110 |
| 2024-11-27 | 2024-11-25 | 0.176 | 90,000 | +0 | 0.01% | 15,840 |
| 2024-11-26 | 2024-11-22 | 0.184 | 90,000 | +0 | 0.01% | 16,560 |
| 2024-11-25 | 2024-11-21 | 0.190 | 90,000 | +0 | 0.01% | 17,100 |
| 2024-11-22 | 2024-11-20 | 0.190 | 90,000 | +0 | 0.01% | 17,100 |
| 2024-11-21 | 2024-11-19 | 0.192 | 90,000 | +0 | 0.01% | 17,280 |
| 2024-11-20 | 2024-11-18 | 0.192 | 90,000 | +0 | 0.01% | 17,280 |
| 2024-11-19 | 2024-11-15 | 0.210 | 90,000 | +0 | 0.01% | 18,900 |
| 2024-11-18 | 2024-11-14 | 0.210 | 90,000 | +0 | 0.01% | 18,900 |
| 2024-11-15 | 2024-11-13 | 0.210 | 90,000 | +0 | 0.01% | 18,900 |
| 2024-11-14 | 2024-11-12 | 0.210 | 90,000 | +0 | 0.01% | 18,900 |
| 2024-11-13 | 2024-11-11 | 0.205 | 90,000 | +0 | 0.01% | 18,450 |
| 2024-11-12 | 2024-11-08 | 0.205 | 90,000 | +0 | 0.01% | 18,450 |
| 2024-11-11 | 2024-11-07 | 0.205 | 90,000 | +0 | 0.01% | 18,450 |
| 2024-11-08 | 2024-11-06 | 0.205 | 90,000 | +0 | 0.01% | 18,450 |
| 2024-11-07 | 2024-11-05 | 0.205 | 90,000 | +0 | 0.01% | 18,450 |
| 2024-11-06 | 2024-11-04 | 0.205 | 90,000 | +0 | 0.01% | 18,450 |
| 2024-11-05 | 2024-11-01 | 0.205 | 90,000 | +0 | 0.01% | 18,450 |
| 2024-11-04 | 2024-10-31 | 0.205 | 90,000 | +0 | 0.01% | 18,450 |
| 2024-11-01 | 2024-10-30 | 0.205 | 90,000 | +0 | 0.01% | 18,450 |
| 2024-10-31 | 2024-10-29 | 0.205 | 90,000 | +0 | 0.01% | 18,450 |
| 2024-10-30 | 2024-10-28 | 0.205 | 90,000 | +0 | 0.01% | 18,450 |
| 2024-10-29 | 2024-10-25 | 0.205 | 90,000 | +0 | 0.01% | 18,450 |
| 2024-10-28 | 2024-10-24 | 0.205 | 90,000 | +0 | 0.01% | 18,450 |
| 2024-10-25 | 2024-10-23 | 0.205 | 90,000 | +0 | 0.01% | 18,450 |
| 2024-10-24 | 2024-10-22 | 0.205 | 90,000 | +0 | 0.01% | 18,450 |
| 2024-10-23 | 2024-10-21 | 0.205 | 90,000 | +0 | 0.01% | 18,450 |
| 2024-10-22 | 2024-10-18 | 0.205 | 90,000 | +0 | 0.01% | 18,450 |
| 2024-10-21 | 2024-10-17 | 0.205 | 90,000 | +0 | 0.01% | 18,450 |
| 2024-10-18 | 2024-10-16 | 0.205 | 90,000 | +0 | 0.01% | 18,450 |
| 2024-10-17 | 2024-10-15 | 0.205 | 90,000 | +0 | 0.01% | 18,450 |
| 2024-10-16 | 2024-10-14 | 0.205 | 90,000 | +0 | 0.01% | 18,450 |
| 2024-10-15 | 2024-10-10 | 0.223 | 90,000 | +0 | 0.01% | 20,070 |
| 2024-10-14 | 2024-10-09 | 0.232 | 90,000 | +0 | 0.01% | 20,880 |
| 2024-10-10 | 2024-10-08 | 0.232 | 90,000 | +0 | 0.01% | 20,880 |
| 2024-10-09 | 2024-10-07 | 0.239 | 90,000 | +0 | 0.01% | 21,510 |
| 2024-10-08 | 2024-10-04 | 0.234 | 90,000 | +0 | 0.01% | 21,060 |
| 2024-10-07 | 2024-10-03 | 0.234 | 90,000 | +0 | 0.01% | 21,060 |
| 2024-10-04 | 2024-10-02 | 0.228 | 90,000 | +0 | 0.01% | 20,520 |
| 2024-10-03 | 2024-09-30 | 0.202 | 90,000 | +0 | 0.01% | 18,180 |
| 2024-10-02 | 2024-09-27 | 0.200 | 90,000 | +0 | 0.01% | 18,000 |
| 2024-09-30 | 2024-09-26 | 0.200 | 90,000 | +0 | 0.01% | 18,000 |
| 2024-09-27 | 2024-09-25 | 0.198 | 90,000 | +0 | 0.01% | 17,820 |
| 2024-09-26 | 2024-09-24 | 0.198 | 90,000 | +0 | 0.01% | 17,820 |
| 2024-09-25 | 2024-09-23 | 0.201 | 90,000 | +0 | 0.01% | 18,090 |
| 2024-09-24 | 2024-09-20 | 0.201 | 90,000 | +0 | 0.01% | 18,090 |
| 2024-09-23 | 2024-09-19 | 0.201 | 90,000 | +0 | 0.01% | 18,090 |
| 2024-09-20 | 2024-09-17 | 0.198 | 90,000 | +0 | 0.01% | 17,820 |
| 2024-09-19 | 2024-09-16 | 0.200 | 90,000 | +0 | 0.01% | 18,000 |
| 2024-09-17 | 2024-09-13 | 0.200 | 90,000 | +0 | 0.01% | 18,000 |
| 2024-09-16 | 2024-09-12 | 0.200 | 90,000 | +0 | 0.01% | 18,000 |
| 2024-09-13 | 2024-09-11 | 0.200 | 90,000 | +0 | 0.01% | 18,000 |
| 2024-09-12 | 2024-09-10 | 0.200 | 90,000 | +0 | 0.01% | 18,000 |
| 2024-09-11 | 2024-09-09 | 0.200 | 90,000 | +0 | 0.01% | 18,000 |
| 2024-09-10 | 2024-09-05 | 0.200 | 90,000 | +0 | 0.01% | 18,000 |
| 2024-09-09 | 2024-09-04 | 0.200 | 90,000 | +0 | 0.01% | 18,000 |
| 2024-09-05 | 2024-09-03 | 0.200 | 90,000 | +0 | 0.01% | 18,000 |
| 2024-09-04 | 2024-09-02 | 0.183 | 90,000 | +0 | 0.01% | 16,470 |
| 2024-09-03 | 2024-08-30 | 0.195 | 90,000 | +0 | 0.01% | 17,550 |
| 2024-09-02 | 2024-08-29 | 0.186 | 90,000 | +0 | 0.01% | 16,740 |
| 2024-08-30 | 2024-08-28 | 0.186 | 90,000 | +0 | 0.01% | 16,740 |
| 2024-08-29 | 2024-08-27 | 0.195 | 90,000 | +0 | 0.01% | 17,550 |
| 2024-08-28 | 2024-08-26 | 0.195 | 90,000 | +0 | 0.01% | 17,550 |
| 2024-08-27 | 2024-08-23 | 0.191 | 90,000 | +0 | 0.01% | 17,190 |
| 2024-08-26 | 2024-08-22 | 0.199 | 90,000 | +0 | 0.01% | 17,910 |
| 2024-08-23 | 2024-08-21 | 0.191 | 90,000 | +0 | 0.01% | 17,190 |
| 2024-08-22 | 2024-08-20 | 0.191 | 90,000 | +0 | 0.01% | 17,190 |
| 2024-08-21 | 2024-08-19 | 0.201 | 90,000 | +0 | 0.01% | 18,090 |
| 2024-08-20 | 2024-08-16 | 0.210 | 90,000 | +0 | 0.01% | 18,900 |
| 2024-08-19 | 2024-08-15 | 0.212 | 90,000 | +0 | 0.01% | 19,080 |
| 2024-08-16 | 2024-08-14 | 0.212 | 90,000 | +0 | 0.01% | 19,080 |
| 2024-08-15 | 2024-08-13 | 0.204 | 90,000 | +0 | 0.01% | 18,360 |
| 2024-08-14 | 2024-08-12 | 0.204 | 90,000 | +0 | 0.01% | 18,360 |
| 2024-08-13 | 2024-08-09 | 0.204 | 90,000 | +0 | 0.01% | 18,360 |
| 2024-08-12 | 2024-08-08 | 0.185 | 90,000 | +0 | 0.01% | 16,650 |
| 2024-08-09 | 2024-08-07 | 0.196 | 90,000 | +0 | 0.01% | 17,640 |
| 2024-08-08 | 2024-08-06 | 0.196 | 90,000 | +0 | 0.01% | 17,640 |
| 2024-08-07 | 2024-08-05 | 0.196 | 90,000 | +0 | 0.01% | 17,640 |
| 2024-08-06 | 2024-08-02 | 0.196 | 90,000 | +0 | 0.01% | 17,640 |
| 2024-08-05 | 2024-08-01 | 0.200 | 90,000 | +0 | 0.01% | 18,000 |
| 2024-08-02 | 2024-07-31 | 0.200 | 90,000 | +0 | 0.01% | 18,000 |
| 2024-08-01 | 2024-07-30 | 0.198 | 90,000 | +0 | 0.01% | 17,820 |
| 2024-07-31 | 2024-07-29 | 0.201 | 90,000 | +0 | 0.01% | 18,090 |
| 2024-07-30 | 2024-07-26 | 0.172 | 90,000 | +0 | 0.01% | 15,480 |
| 2024-07-29 | 2024-07-25 | 0.172 | 90,000 | +0 | 0.01% | 15,480 |
| 2024-07-26 | 2024-07-24 | 0.172 | 90,000 | +0 | 0.01% | 15,480 |
| 2024-07-25 | 2024-07-23 | 0.180 | 90,000 | +0 | 0.01% | 16,200 |
| 2024-07-24 | 2024-07-22 | 0.180 | 90,000 | +0 | 0.01% | 16,200 |
| 2024-07-23 | 2024-07-19 | 0.180 | 90,000 | +0 | 0.01% | 16,200 |
| 2024-07-22 | 2024-07-18 | 0.180 | 90,000 | +0 | 0.01% | 16,200 |
| 2024-07-19 | 2024-07-17 | 0.180 | 90,000 | +0 | 0.01% | 16,200 |
| 2024-07-18 | 2024-07-16 | 0.180 | 90,000 | +0 | 0.01% | 16,200 |
| 2024-07-17 | 2024-07-15 | 0.180 | 90,000 | +0 | 0.01% | 16,200 |
| 2024-07-16 | 2024-07-12 | 0.195 | 90,000 | +0 | 0.01% | 17,550 |
| 2024-07-15 | 2024-07-11 | 0.195 | 90,000 | +0 | 0.01% | 17,550 |
| 2024-07-12 | 2024-07-10 | 0.205 | 90,000 | +0 | 0.01% | 18,450 |
| 2024-07-11 | 2024-07-09 | 0.205 | 90,000 | +0 | 0.01% | 18,450 |
| 2024-07-10 | 2024-07-08 | 0.197 | 90,000 | +0 | 0.01% | 17,730 |
| 2024-07-09 | 2024-07-05 | 0.197 | 90,000 | +0 | 0.01% | 17,730 |
| 2024-07-08 | 2024-07-04 | 0.205 | 90,000 | +0 | 0.01% | 18,450 |
| 2024-07-05 | 2024-07-03 | 0.194 | 90,000 | +0 | 0.01% | 17,460 |
| 2024-07-04 | 2024-07-02 | 0.194 | 90,000 | +0 | 0.01% | 17,460 |
| 2024-07-03 | 2024-06-28 | 0.195 | 90,000 | +0 | 0.01% | 17,550 |
| 2024-07-02 | 2024-06-27 | 0.193 | 90,000 | +0 | 0.01% | 17,370 |
| 2024-06-28 | 2024-06-26 | 0.210 | 90,000 | +0 | 0.01% | 18,900 |
| 2024-06-27 | 2024-06-25 | 0.211 | 90,000 | +0 | 0.01% | 18,990 |
| 2024-06-26 | 2024-06-24 | 0.216 | 90,000 | +0 | 0.01% | 19,440 |
| 2024-06-25 | 2024-06-21 | 0.202 | 90,000 | +0 | 0.01% | 18,180 |
| 2024-06-24 | 2024-06-20 | 0.213 | 90,000 | +0 | 0.01% | 19,170 |
| 2024-06-21 | 2024-06-19 | 0.218 | 90,000 | +0 | 0.01% | 19,620 |
| 2024-06-20 | 2024-06-18 | 0.218 | 90,000 | +0 | 0.01% | 19,620 |
| 2024-06-19 | 2024-06-17 | 0.217 | 90,000 | +0 | 0.01% | 19,530 |
| 2024-06-18 | 2024-06-14 | 0.217 | 90,000 | +0 | 0.01% | 19,530 |
| 2024-06-17 | 2024-06-13 | 0.217 | 90,000 | +0 | 0.01% | 19,530 |
| 2024-06-14 | 2024-06-12 | 0.220 | 90,000 | +0 | 0.01% | 19,800 |
| 2024-06-13 | 2024-06-11 | 0.209 | 90,000 | +0 | 0.01% | 18,810 |
| 2024-06-12 | 2024-06-07 | 0.209 | 90,000 | +0 | 0.01% | 18,810 |
| 2024-06-11 | 2024-06-06 | 0.209 | 90,000 | +0 | 0.01% | 18,810 |
| 2024-06-07 | 2024-06-05 | 0.213 | 90,000 | +0 | 0.01% | 19,170 |
| 2024-06-06 | 2024-06-04 | 0.216 | 90,000 | +0 | 0.01% | 19,440 |
| 2024-06-05 | 2024-06-03 | 0.217 | 90,000 | +0 | 0.01% | 19,530 |
| 2024-06-04 | 2024-05-31 | 0.217 | 90,000 | +0 | 0.01% | 19,530 |
| 2024-06-03 | 2024-05-30 | 0.217 | 90,000 | +0 | 0.01% | 19,530 |
| 2024-05-31 | 2024-05-29 | 0.217 | 90,000 | +0 | 0.01% | 19,530 |
| 2024-05-30 | 2024-05-28 | 0.215 | 90,000 | +0 | 0.01% | 19,350 |
| 2024-05-29 | 2024-05-27 | 0.215 | 90,000 | +0 | 0.01% | 19,350 |
| 2024-05-28 | 2024-05-24 | 0.215 | 90,000 | +0 | 0.01% | 19,350 |
| 2024-05-27 | 2024-05-23 | 0.225 | 90,000 | +0 | 0.01% | 20,250 |
| 2024-05-24 | 2024-05-22 | 0.221 | 90,000 | +0 | 0.01% | 19,890 |
| 2024-05-23 | 2024-05-21 | 0.221 | 90,000 | +0 | 0.01% | 19,890 |
| 2024-05-22 | 2024-05-20 | 0.221 | 90,000 | +0 | 0.01% | 19,890 |
| 2024-05-21 | 2024-05-17 | 0.222 | 90,000 | +0 | 0.01% | 19,980 |
| 2024-05-20 | 2024-05-16 | 0.218 | 90,000 | +0 | 0.01% | 19,620 |
| 2024-05-17 | 2024-05-14 | 0.219 | 90,000 | +0 | 0.01% | 19,710 |
| 2024-05-16 | 2024-05-13 | 0.219 | 90,000 | +0 | 0.01% | 19,710 |
| 2024-05-14 | 2024-05-10 | 0.211 | 90,000 | +0 | 0.01% | 18,990 |
| 2024-05-13 | 2024-05-09 | 0.209 | 90,000 | +0 | 0.01% | 18,810 |
| 2024-05-10 | 2024-05-08 | 0.215 | 90,000 | +0 | 0.01% | 19,350 |
| 2024-05-09 | 2024-05-07 | 0.215 | 90,000 | +0 | 0.01% | 19,350 |
| 2024-05-08 | 2024-05-06 | 0.212 | 90,000 | +0 | 0.01% | 19,080 |
| 2024-05-07 | 2024-05-03 | 0.220 | 90,000 | +0 | 0.01% | 19,800 |
| 2024-05-06 | 2024-05-02 | 0.219 | 90,000 | +0 | 0.01% | 19,710 |
| 2024-05-03 | 2024-04-30 | 0.219 | 90,000 | +0 | 0.01% | 19,710 |
| 2024-05-02 | 2024-04-29 | 0.216 | 90,000 | +0 | 0.01% | 19,440 |
| 2024-04-30 | 2024-04-26 | 0.225 | 90,000 | +0 | 0.01% | 20,250 |
| 2024-04-29 | 2024-04-25 | 0.225 | 90,000 | +0 | 0.01% | 20,250 |
| 2024-04-26 | 2024-04-24 | 0.215 | 90,000 | +0 | 0.01% | 19,350 |
| 2024-04-25 | 2024-04-23 | 0.232 | 90,000 | +0 | 0.01% | 20,880 |
| 2024-04-24 | 2024-04-22 | 0.230 | 90,000 | +0 | 0.01% | 20,700 |
| 2024-04-23 | 2024-04-19 | 0.230 | 90,000 | +0 | 0.01% | 20,700 |
| 2024-04-22 | 2024-04-18 | 0.230 | 90,000 | +0 | 0.01% | 20,700 |
| 2024-04-19 | 2024-04-17 | 0.230 | 90,000 | +0 | 0.01% | 20,700 |
| 2024-04-18 | 2024-04-16 | 0.230 | 90,000 | +0 | 0.01% | 20,700 |
| 2024-04-17 | 2024-04-15 | 0.230 | 90,000 | +0 | 0.01% | 20,700 |
| 2024-04-16 | 2024-04-12 | 0.223 | 90,000 | +0 | 0.01% | 20,070 |
| 2024-04-15 | 2024-04-11 | 0.223 | 90,000 | +0 | 0.01% | 20,070 |
| 2024-04-12 | 2024-04-10 | 0.223 | 90,000 | +0 | 0.01% | 20,070 |
| 2024-04-11 | 2024-04-09 | 0.223 | 90,000 | +0 | 0.01% | 20,070 |
| 2024-04-10 | 2024-04-08 | 0.223 | 90,000 | +0 | 0.01% | 20,070 |
| 2024-04-09 | 2024-04-05 | 0.223 | 90,000 | +0 | 0.01% | 20,070 |
| 2024-04-08 | 2024-04-03 | 0.223 | 90,000 | +0 | 0.01% | 20,070 |
| 2024-04-05 | 2024-04-02 | 0.223 | 90,000 | +0 | 0.01% | 20,070 |
| 2024-04-03 | 2024-03-28 | 0.223 | 90,000 | +0 | 0.01% | 20,070 |
| 2024-04-02 | 2024-03-27 | 0.223 | 90,000 | +0 | 0.01% | 20,070 |
| 2024-03-28 | 2024-03-26 | 0.230 | 90,000 | +0 | 0.01% | 20,700 |
| 2024-03-27 | 2024-03-25 | 0.230 | 90,000 | +0 | 0.01% | 20,700 |
| 2024-03-26 | 2024-03-22 | 0.230 | 90,000 | +0 | 0.01% | 20,700 |
| 2024-03-25 | 2024-03-21 | 0.235 | 90,000 | +0 | 0.01% | 21,150 |
| 2024-03-22 | 2024-03-20 | 0.230 | 90,000 | +0 | 0.01% | 20,700 |
| 2024-03-21 | 2024-03-19 | 0.234 | 90,000 | +0 | 0.01% | 21,060 |
| 2024-03-20 | 2024-03-18 | 0.234 | 90,000 | +0 | 0.01% | 21,060 |
| 2024-03-19 | 2024-03-15 | 0.234 | 90,000 | +0 | 0.01% | 21,060 |
| 2024-03-18 | 2024-03-14 | 0.240 | 90,000 | +0 | 0.01% | 21,600 |
| 2024-03-15 | 2024-03-13 | 0.240 | 90,000 | +0 | 0.01% | 21,600 |
| 2024-03-14 | 2024-03-12 | 0.250 | 90,000 | +0 | 0.01% | 22,500 |
| 2024-03-13 | 2024-03-11 | 0.245 | 90,000 | +0 | 0.01% | 22,050 |
| 2024-03-12 | 2024-03-08 | 0.245 | 90,000 | +0 | 0.01% | 22,050 |
| 2024-03-11 | 2024-03-07 | 0.245 | 90,000 | +0 | 0.01% | 22,050 |
| 2024-03-08 | 2024-03-06 | 0.245 | 90,000 | +0 | 0.01% | 22,050 |
| 2024-03-07 | 2024-03-05 | 0.240 | 90,000 | +0 | 0.01% | 21,600 |
| 2024-03-06 | 2024-03-04 | 0.240 | 90,000 | +0 | 0.01% | 21,600 |
| 2024-03-05 | 2024-03-01 | 0.230 | 90,000 | +0 | 0.01% | 20,700 |
| 2024-03-04 | 2024-02-29 | 0.221 | 90,000 | +0 | 0.01% | 19,890 |
| 2024-03-01 | 2024-02-28 | 0.221 | 90,000 | +0 | 0.01% | 19,890 |
| 2024-02-29 | 2024-02-27 | 0.221 | 90,000 | +0 | 0.01% | 19,890 |
| 2024-02-28 | 2024-02-26 | 0.221 | 90,000 | +0 | 0.01% | 19,890 |
| 2024-02-27 | 2024-02-23 | 0.221 | 90,000 | +0 | 0.01% | 19,890 |
| 2024-02-26 | 2024-02-22 | 0.231 | 90,000 | +0 | 0.01% | 20,790 |
| 2024-02-23 | 2024-02-21 | 0.231 | 90,000 | +0 | 0.01% | 20,790 |
| 2024-02-22 | 2024-02-20 | 0.235 | 90,000 | +0 | 0.01% | 21,150 |
| 2024-02-21 | 2024-02-19 | 0.235 | 90,000 | +0 | 0.01% | 21,150 |
| 2024-02-20 | 2024-02-16 | 0.235 | 90,000 | +0 | 0.01% | 21,150 |
| 2024-02-19 | 2024-02-15 | 0.236 | 90,000 | +0 | 0.01% | 21,240 |
| 2024-02-16 | 2024-02-14 | 0.236 | 90,000 | -14,000 | 0.01% | 21,240 |
| 2024-01-16 | 2024-01-12 | 0.244 | 104,000 | +14,000 | 0.01% | 25,376 |
| 2023-09-11 | 2023-09-06 | 0.380 | 90,000 | -128,000 | 0.01% | 34,200 |
| 2023-09-06 | 2023-09-04 | 0.365 | 218,000 | +128,000 | 0.01% | 79,570 |
| 2023-05-04 | 2023-05-02 | 0.395 | 90,000 | -60,000 | 0.01% | 35,550 |
| 2023-01-31 | 2023-01-27 | 0.455 | 150,000 | -90,000 | 0.01% | 68,250 |
| 2023-01-13 | 2023-01-11 | 0.465 | 240,000 | +12,000 | 0.02% | 111,600 |
| 2023-01-11 | 2023-01-09 | 0.465 | 228,000 | -18,000 | 0.01% | 106,020 |
| 2023-01-09 | 2023-01-05 | 0.460 | 246,000 | -16,000 | 0.02% | 113,160 |
| 2023-01-06 | 2023-01-04 | 0.475 | 262,000 | +172,000 | 0.02% | 124,450 |
| 2022-12-16 | 2022-12-14 | 0.485 | 90,000 | -100,000 | 0.01% | 43,650 |
| 2022-12-15 | 2022-12-13 | 0.465 | 190,000 | -60,000 | 0.01% | 88,350 |
| 2022-12-14 | 2022-12-12 | 0.430 | 250,000 | +92,000 | 0.02% | 107,500 |
| 2022-12-12 | 2022-12-08 | 0.415 | 158,000 | +30,000 | 0.01% | 65,570 |
| 2022-11-02 | 2022-10-31 | 0.370 | 128,000 | -2,000 | 0.01% | 47,360 |
| 2022-09-13 | 2022-09-08 | 0.520 | 130,000 | +2,549 | 0.01% | 67,626 |
| 2022-07-12 | 2022-07-08 | 0.632 | 127,451 | +39,216 | 0.01% | 80,600 |
| 2022-06-24 | 2022-06-22 | 0.561 | 88,235 | -29,412 | 0.01% | 49,500 |
| 2021-12-14 | 2021-12-10 | 0.622 | 117,647 | -392,157 | 0.01% | 73,200 |
| 2021-09-14 | 2021-09-10 | 0.868 | 509,804 | +18,427 | 0.03% | 442,390 |
| 2021-08-09 | 2021-08-05 | 0.847 | 491,377 | -18,899 | 0.03% | 416,000 |
| 2021-07-21 | 2021-07-19 | 0.857 | 510,276 | -18,900 | 0.03% | 437,400 |
| 2021-06-24 | 2021-06-22 | 0.688 | 529,176 | +377,983 | 0.04% | 364,000 |
| 2021-03-16 | 2021-03-12 | 0.550 | 151,193 | +37,798 | 0.01% | 83,200 |
| 2020-09-15 | 2020-09-11 | 0.647 | 113,395 | +5,865 | 0.01% | 73,397 |
| 2020-08-28 | 2020-08-26 | 0.614 | 107,530 | -59,141 | 0.01% | 66,000 |
| 2020-08-07 | 2020-08-05 | 0.591 | 166,671 | -143,372 | 0.01% | 98,580 |
| 2020-06-11 | 2020-06-09 | 0.569 | 310,043 | +59,141 | 0.03% | 176,460 |
| 2020-04-03 | 2020-04-01 | 0.591 | 250,902 | +143,372 | 0.02% | 148,400 |
| 2019-09-19 | 2019-09-17 | 0.916 | 107,530 | +3,983 | 0.01% | 98,447 |
| 2019-08-09 | 2019-08-07 | 0.927 | 103,547 | -174,304 | 0.01% | 96,000 |
| 2019-07-31 | 2019-07-29 | 0.939 | 277,851 | +138,063 | 0.03% | 260,820 |
| 2019-07-09 | 2019-07-05 | 1.020 | 139,788 | -153,595 | 0.01% | 142,560 |
| 2019-07-08 | 2019-07-04 | 0.985 | 293,383 | -79,386 | 0.03% | 289,000 |
| 2019-06-14 | 2019-06-12 | 0.985 | 372,769 | +79,386 | 0.03% | 367,200 |
| 2019-05-07 | 2019-05-03 | 1.031 | 293,383 | +189,836 | 0.03% | 302,600 |
| 2019-04-04 | 2019-04-02 | 1.066 | 103,547 | -70,757 | 0.01% | 110,400 |
| 2019-03-29 | 2019-03-27 | 1.055 | 174,304 | -170,852 | 0.02% | 183,820 |
| 2019-03-25 | 2019-03-21 | 1.043 | 345,156 | +222,625 | 0.03% | 360,000 |
| 2019-03-18 | 2019-03-14 | 1.055 | 122,531 | -239,883 | 0.01% | 129,220 |
| 2019-03-15 | 2019-03-13 | 1.066 | 362,414 | -86,289 | 0.03% | 386,400 |
| 2019-03-11 | 2019-03-07 | 1.043 | 448,703 | +86,289 | 0.04% | 468,000 |
| 2019-03-08 | 2019-03-06 | 1.043 | 362,414 | +258,867 | 0.03% | 378,000 |
| 2019-02-19 | 2019-02-15 | 1.066 | 103,547 | -688,587 | 0.01% | 110,400 |
| 2019-02-18 | 2019-02-14 | 1.066 | 792,134 | +86,289 | 0.07% | 844,560 |
| 2019-02-15 | 2019-02-13 | 1.066 | 705,845 | +74,209 | 0.07% | 752,560 |
| 2019-02-11 | 2019-02-04 | 1.020 | 631,636 | +338,253 | 0.06% | 644,160 |
| 2019-02-08 | 2019-01-31 | 1.031 | 293,383 | -131,159 | 0.03% | 302,600 |
| 2019-01-24 | 2019-01-22 | 0.997 | 424,542 | +50,047 | 0.04% | 423,120 |
| 2019-01-21 | 2019-01-17 | 1.008 | 374,495 | -24,161 | 0.03% | 377,580 |
| 2019-01-16 | 2019-01-14 | 0.997 | 398,656 | +172,579 | 0.04% | 397,320 |
| 2019-01-14 | 2019-01-10 | 1.008 | 226,077 | +122,530 | 0.02% | 227,940 |
| 2018-12-17 | 2018-12-13 | 1.031 | 103,547 | -274,399 | 0.01% | 106,800 |
| 2018-12-14 | 2018-12-12 | 0.997 | 377,946 | -305,464 | 0.03% | 376,680 |
| 2018-12-13 | 2018-12-11 | 0.985 | 683,410 | +345,157 | 0.06% | 673,200 |
| 2018-12-12 | 2018-12-10 | 0.985 | 338,253 | +172,578 | 0.03% | 333,200 |
| 2018-12-11 | 2018-12-07 | 1.020 | 165,675 | -86,289 | 0.02% | 168,960 |
| 2018-12-10 | 2018-12-06 | 1.008 | 251,964 | +86,289 | 0.02% | 254,040 |
| 2018-12-07 | 2018-12-05 | 1.008 | 165,675 | -172,578 | 0.02% | 167,040 |
| 2018-11-14 | 2018-11-12 | 0.997 | 338,253 | +86,289 | 0.03% | 337,120 |
| 2018-10-26 | 2018-10-24 | 1.066 | 251,964 | +86,289 | 0.02% | 268,640 |
| 2018-09-20 | 2018-09-18 | 1.346 | 165,675 | +7,396 | 0.02% | 223,079 |
| 2018-03-05 | 2018-03-01 | 1.310 | 158,279 | -1,649 | 0.02% | 207,360 |
| 2018-02-12 | 2018-02-08 | 1.395 | 159,928 | +1,649 | 0.02% | 223,101 |
| 2018-01-31 | 2018-01-29 | 1.419 | 158,279 | -1,649 | 0.02% | 224,640 |
| 2018-01-30 | 2018-01-26 | 1.431 | 159,928 | +1,649 | 0.02% | 228,921 |
| 2018-01-11 | 2018-01-09 | 1.213 | 158,279 | -164,874 | 0.02% | 192,000 |
| 2018-01-05 | 2018-01-03 | 1.116 | 323,153 | +164,874 | 0.03% | 360,640 |
| 2017-11-28 | 2017-11-24 | 1.140 | 158,279 | -3,297 | 0.02% | 180,480 |
| 2017-10-12 | 2017-10-10 | 1.104 | 161,576 | -16,488 | 0.02% | 178,360 |
| 2017-10-04 | 2017-09-29 | 1.116 | 178,064 | +3,298 | 0.02% | 198,720 |
| 2017-09-21 | 2017-09-19 | 1.165 | 174,766 | +5,577 | 0.02% | 203,659 |
| 2017-07-27 | 2017-07-25 | 1.140 | 169,189 | -4,788 | 0.02% | 192,920 |
| 2017-06-30 | 2017-06-28 | 1.078 | 173,977 | -189,938 | 0.02% | 187,480 |
| 2017-06-21 | 2017-06-19 | 1.027 | 363,915 | -65,441 | 0.04% | 373,920 |
| 2017-06-09 | 2017-06-07 | 1.015 | 429,356 | -79,806 | 0.04% | 435,780 |
| 2017-06-06 | 2017-06-02 | 1.015 | 509,162 | +92,575 | 0.05% | 516,780 |
| 2017-04-03 | 2017-03-30 | 0.990 | 416,587 | +57,460 | 0.04% | 412,380 |
| 2017-03-30 | 2017-03-28 | 1.002 | 359,127 | +39,903 | 0.04% | 360,000 |
| 2017-03-23 | 2017-03-21 | 1.027 | 319,224 | +111,729 | 0.03% | 328,000 |
| 2017-03-21 | 2017-03-17 | 1.078 | 207,495 | +95,767 | 0.02% | 223,599 |
| 2017-03-15 | 2017-03-13 | 1.090 | 111,728 | -79,806 | 0.01% | 121,800 |
| 2017-03-09 | 2017-03-07 | 1.015 | 191,534 | +79,806 | 0.02% | 194,400 |
| 2016-09-22 | 2016-09-20 | 1.003 | 111,728 | +4,297 | 0.01% | 112,112 |
| 2016-09-12 | 2016-09-08 | 1.003 | 107,431 | -76,737 | 0.01% | 107,800 |
| 2016-07-07 | 2016-07-05 | 0.977 | 184,168 | +76,737 | 0.02% | 180,000 |
| 2016-05-17 | 2016-05-13 | 1.016 | 107,431 | -1,535 | 0.01% | 109,200 |
| 2016-05-16 | 2016-05-12 | 1.043 | 108,966 | +1,535 | 0.01% | 113,600 |
| 2016-04-08 | 2016-04-06 | 1.069 | 107,431 | -1,535 | 0.01% | 114,800 |
| 2016-04-07 | 2016-04-05 | 1.056 | 108,966 | +1,535 | 0.01% | 115,020 |
| 2016-02-26 | 2016-02-24 | 0.964 | 107,431 | -1,535 | 0.01% | 103,600 |
| 2016-02-25 | 2016-02-23 | 0.964 | 108,966 | +1,535 | 0.01% | 105,080 |
| 2015-11-10 | 2015-11-06 | 1.069 | 107,431 | -1,535 | 0.01% | 114,800 |
| 2015-11-09 | 2015-11-05 | 1.069 | 108,966 | +1,535 | 0.01% | 116,440 |
| 2015-10-23 | 2015-10-20 | 1.003 | 107,431 | -7,674 | 0.01% | 107,800 |
| 2015-10-22 | 2015-10-19 | 1.056 | 115,105 | -7,673 | 0.01% | 121,500 |
| 2015-10-20 | 2015-10-16 | 1.056 | 122,778 | -6,139 | 0.01% | 129,600 |
| 2015-10-19 | 2015-10-15 | 1.069 | 128,917 | -1,535 | 0.01% | 137,760 |
| 2015-09-23 | 2015-09-21 | 1.083 | 130,452 | +4,892 | 0.01% | 141,299 |
| 2015-09-18 | 2015-09-16 | 1.083 | 125,560 | -8,863 | 0.01% | 136,000 |
| 2015-07-27 | 2015-07-23 | 1.178 | 134,423 | -7,386 | 0.01% | 158,340 |
| 2015-06-10 | 2015-06-08 | 1.422 | 141,809 | +22,158 | 0.02% | 201,600 |
| 2015-06-02 | 2015-05-29 | 1.489 | 119,651 | +14,771 | 0.01% | 178,199 |
| 2015-05-27 | 2015-05-22 | 1.557 | 104,880 | +44,316 | 0.01% | 163,301 |
| 2015-05-12 | 2015-05-08 | 1.476 | 60,564 | -53,179 | 0.01% | 89,380 |
| 2015-04-24 | 2015-04-22 | 1.489 | 113,743 | -2,954 | 0.01% | 169,400 |
| 2015-04-20 | 2015-04-16 | 1.584 | 116,697 | +1,477 | 0.01% | 184,860 |
| 2015-04-10 | 2015-04-08 | 1.462 | 115,220 | -1,477 | 0.01% | 168,480 |
| 2015-04-02 | 2015-03-31 | 1.367 | 116,697 | -1,477 | 0.01% | 159,580 |
| 2015-03-17 | 2015-03-13 | 1.327 | 118,174 | +1,477 | 0.01% | 156,800 |
| 2015-03-16 | 2015-03-12 | 1.354 | 116,697 | -1,477 | 0.01% | 158,000 |
| 2015-03-12 | 2015-03-10 | 1.422 | 118,174 | -1,477 | 0.01% | 168,000 |
| 2015-03-11 | 2015-03-09 | 1.435 | 119,651 | -1,478 | 0.01% | 171,719 |
| 2015-03-09 | 2015-03-05 | 1.381 | 121,129 | +1,478 | 0.01% | 167,281 |
| 2015-03-05 | 2015-03-03 | 1.408 | 119,651 | +1,477 | 0.01% | 168,479 |
| 2015-03-03 | 2015-02-27 | 1.422 | 118,174 | -16,249 | 0.01% | 168,000 |
| 2015-03-02 | 2015-02-26 | 1.327 | 134,423 | -11,818 | 0.01% | 178,360 |
| 2015-02-27 | 2015-02-25 | 1.313 | 146,241 | -16,249 | 0.02% | 192,061 |
| 2015-02-26 | 2015-02-24 | 1.313 | 162,490 | -32,497 | 0.02% | 213,401 |
| 2015-02-24 | 2015-02-18 | 1.219 | 194,987 | -1,478 | 0.02% | 237,599 |
| 2015-02-23 | 2015-02-16 | 1.191 | 196,465 | +1,478 | 0.02% | 234,080 |
| 2015-02-16 | 2015-02-12 | 1.205 | 194,987 | +1,477 | 0.02% | 234,959 |
| 2015-02-13 | 2015-02-11 | 1.232 | 193,510 | +2,954 | 0.02% | 238,420 |
| 2015-02-12 | 2015-02-10 | 1.232 | 190,556 | +8,863 | 0.02% | 234,780 |
| 2015-02-06 | 2015-02-04 | 1.219 | 181,693 | +16,249 | 0.02% | 221,400 |
| 2015-02-05 | 2015-02-03 | 1.232 | 165,444 | +20,681 | 0.02% | 203,840 |
| 2015-01-14 | 2015-01-12 | 1.354 | 144,763 | -23,635 | 0.02% | 195,999 |
| 2015-01-13 | 2015-01-09 | 1.354 | 168,398 | +14,772 | 0.02% | 228,000 |
| 2015-01-12 | 2015-01-08 | 1.354 | 153,626 | +14,771 | 0.02% | 207,999 |
| 2015-01-02 | 2014-12-29 | 1.395 | 138,855 | +25,112 | 0.02% | 193,640 |
| 2014-10-10 | 2014-10-08 | 1.543 | 113,743 | +7,386 | 0.01% | 175,561 |
| 2014-09-24 | 2014-09-22 | 1.804 | 106,357 | +4,187 | 0.01% | 191,874 |
| 2014-09-01 | 2014-08-28 | 1.931 | 102,170 | +25,543 | 0.01% | 197,281 |
| 2014-08-18 | 2014-08-14 | 2.015 | 76,627 | +8,514 | 0.01% | 154,440 |
| 2014-08-14 | 2014-08-12 | 2.058 | 68,113 | +8,514 | 0.01% | 140,160 |
| 2014-08-12 | 2014-08-08 | 2.030 | 59,599 | +8,514 | 0.01% | 120,960 |
| 2014-08-11 | 2014-08-07 | 2.058 | 51,085 | +7,095 | 0.01% | 105,121 |
| 2014-03-13 | 2014-03-11 | 2.537 | 43,990 | -7,095 | 0.00% | 111,601 |
| 2014-03-03 | 2014-02-27 | 2.579 | 51,085 | +7,095 | 0.01% | 131,761 |
| 2014-01-22 | 2014-01-20 | 2.861 | 43,990 | -22,704 | 0.00% | 125,861 |
| 2014-01-20 | 2014-01-16 | 2.650 | 66,694 | -21,285 | 0.01% | 176,720 |
| 2014-01-14 | 2014-01-10 | 2.283 | 87,979 | -19,867 | 0.01% | 200,879 |
| 2014-01-03 | 2013-12-31 | 2.368 | 107,846 | +58,180 | 0.01% | 255,361 |
| 2013-12-23 | 2013-12-19 | 2.086 | 49,666 | -70,951 | 0.01% | 103,601 |
| 2013-12-16 | 2013-12-12 | 2.001 | 120,617 | -141,902 | 0.01% | 241,400 |
| 2013-11-22 | 2013-11-20 | 1.889 | 262,519 | +5,676 | 0.03% | 495,800 |
| 2013-11-21 | 2013-11-19 | 1.889 | 256,843 | -92,236 | 0.03% | 485,080 |
| 2013-11-18 | 2013-11-14 | 1.804 | 349,079 | -70,951 | 0.04% | 629,760 |
| 2013-11-15 | 2013-11-13 | 1.705 | 420,030 | +70,951 | 0.05% | 716,320 |
| 2013-09-25 | 2013-09-23 | 3.066 | 349,079 | +71,449 | 0.04% | 1,070,208 |
| 2013-09-03 | 2013-08-30 | 2.800 | 277,630 | -28,215 | 0.04% | 777,359 |
| 2013-08-23 | 2013-08-21 | 2.747 | 305,845 | -10,157 | 0.04% | 840,101 |
| 2013-08-19 | 2013-08-15 | 2.853 | 316,002 | +38,372 | 0.05% | 901,600 |
| 2013-07-25 | 2013-07-23 | 2.623 | 277,630 | -56,429 | 0.04% | 728,159 |
| 2013-07-16 | 2013-07-12 | 2.534 | 334,059 | -16,929 | 0.05% | 846,560 |
| 2013-07-04 | 2013-07-02 | 2.676 | 350,988 | +73,358 | 0.05% | 939,221 |
| 2013-06-25 | 2013-06-21 | 2.516 | 277,630 | -45,143 | 0.04% | 698,639 |
| 2013-06-19 | 2013-06-17 | 2.552 | 322,773 | +45,143 | 0.05% | 823,679 |
| 2013-06-04 | 2013-05-31 | 2.197 | 277,630 | -28,215 | 0.04% | 610,080 |
| 2013-05-23 | 2013-05-21 | 2.268 | 305,845 | +11,286 | 0.05% | 693,761 |
| 2013-05-20 | 2013-05-15 | 2.304 | 294,559 | +16,929 | 0.05% | 678,600 |
| 2013-02-25 | 2013-02-21 | 2.304 | 277,630 | -45,143 | 0.04% | 639,600 |
| 2012-12-28 | 2012-12-24 | 1.896 | 322,773 | -117,372 | 0.05% | 612,039 |
| 2012-12-21 | 2012-12-19 | 1.772 | 440,145 | -28,215 | 0.07% | 779,999 |
| 2012-12-20 | 2012-12-18 | 1.666 | 468,360 | -28,214 | 0.07% | 780,200 |
| 2012-12-13 | 2012-12-11 | 1.595 | 496,574 | +4,514 | 0.08% | 791,999 |
| 2012-09-24 | 2012-09-20 | 1.578 | 492,060 | +22,366 | 0.08% | 776,495 |
| 2012-06-22 | 2012-06-20 | 1.671 | 469,694 | -15,082 | 0.08% | 784,801 |
| 2012-05-17 | 2012-05-15 | 1.559 | 484,776 | -21,545 | 0.08% | 756,001 |
| 2012-03-12 | 2012-03-08 | 1.597 | 506,321 | -4,309 | 0.08% | 808,400 |
| 2012-02-29 | 2012-02-27 | 1.467 | 510,630 | -53,864 | 0.08% | 748,920 |
| 2012-02-27 | 2012-02-23 | 1.430 | 564,494 | -5,387 | 0.09% | 806,960 |
| 2012-02-22 | 2012-02-20 | 1.337 | 569,881 | +53,864 | 0.09% | 761,761 |
| 2012-02-21 | 2012-02-17 | 1.170 | 516,017 | -26,932 | 0.08% | 603,540 |
| 2012-02-10 | 2012-02-08 | 1.077 | 542,949 | +26,932 | 0.09% | 584,640 |
| 2011-10-26 | 2011-10-24 | 1.170 | 516,017 | +32,319 | 0.08% | 603,540 |
| 2011-09-26 | 2011-09-22 | 1.079 | 483,698 | +17,589 | 0.08% | 521,856 |
| 2011-05-23 | 2011-05-19 | 1.772 | 466,109 | +14,533 | 0.08% | 826,160 |
| 2011-05-17 | 2011-05-13 | 1.792 | 451,576 | +25,953 | 0.08% | 809,100 |
| 2011-05-04 | 2011-04-29 | 1.850 | 425,623 | +25,952 | 0.07% | 787,200 |
| 2010-12-07 | 2010-12-03 | 1.965 | 399,671 | +51,906 | 0.07% | 785,401 |
| 2010-12-03 | 2010-12-01 | 2.023 | 347,765 | +51,905 | 0.06% | 703,499 |
| 2010-12-01 | 2010-11-29 | 2.081 | 295,860 | +10,381 | 0.05% | 615,600 |
| 2010-11-30 | 2010-11-26 | 2.081 | 285,479 | -10,381 | 0.05% | 594,000 |
| 2010-11-25 | 2010-11-23 | 1.946 | 295,860 | -9,343 | 0.05% | 575,700 |
| 2010-11-17 | 2010-11-15 | 2.004 | 305,203 | -15,572 | 0.05% | 611,520 |
| 2010-11-09 | 2010-11-05 | 2.023 | 320,775 | -10,381 | 0.05% | 648,901 |
| 2010-11-01 | 2010-10-28 | 1.965 | 331,156 | +10,381 | 0.06% | 650,761 |
| 2010-09-16 | 2010-09-14 | 2.139 | 320,775 | -25,952 | 0.05% | 685,981 |
| 2010-09-08 | 2010-09-06 | 1.946 | 346,727 | +25,952 | 0.06% | 674,680 |
| 2010-08-23 | 2010-08-19 | 2.082 | 320,775 | +6,169 | 0.05% | 667,926 |
| 2010-08-18 | 2010-08-16 | 2.023 | 314,606 | +9,163 | 0.05% | 636,540 |
| 2010-07-07 | 2010-07-05 | 1.905 | 305,443 | +6,109 | 0.05% | 582,001 |
| 2010-07-05 | 2010-06-30 | 1.945 | 299,334 | +3,055 | 0.05% | 582,121 |
| 2010-06-28 | 2010-06-24 | 2.043 | 296,279 | -5,091 | 0.05% | 605,280 |
| 2010-05-13 | 2010-05-11 | 1.964 | 301,370 | +5,091 | 0.05% | 592,000 |
| 2010-05-10 | 2010-05-06 | 2.023 | 296,279 | -1,018 | 0.05% | 599,460 |
| 2010-04-12 | 2010-04-08 | 2.436 | 297,297 | -17,309 | 0.05% | 724,159 |
| 2010-04-09 | 2010-04-07 | 2.514 | 314,606 | -15,272 | 0.05% | 791,041 |
| 2010-03-31 | 2010-03-29 | 2.397 | 329,878 | +5,091 | 0.06% | 790,560 |
| 2010-03-26 | 2010-03-24 | 2.220 | 324,787 | +10,181 | 0.06% | 720,940 |
| 2010-03-17 | 2010-03-15 | 2.161 | 314,606 | +27,490 | 0.05% | 679,800 |
| 2010-03-04 | 2010-03-02 | 2.279 | 287,116 | +15,272 | 0.05% | 654,240 |
| 2010-01-28 | 2010-01-26 | 2.298 | 271,844 | -10,181 | 0.05% | 624,780 |
| 2010-01-20 | 2010-01-18 | 2.514 | 282,025 | -4,073 | 0.05% | 709,119 |
| 2010-01-05 | 2009-12-31 | 2.377 | 286,098 | +10,182 | 0.05% | 680,020 |
| 2009-12-29 | 2009-12-24 | 2.495 | 275,916 | -20,363 | 0.05% | 688,339 |
| 2009-12-23 | 2009-12-21 | 2.357 | 296,279 | -50,907 | 0.05% | 698,399 |
| 2009-12-21 | 2009-12-17 | 2.318 | 347,186 | +20,363 | 0.06% | 804,759 |
| 2009-12-18 | 2009-12-16 | 2.377 | 326,823 | -50,908 | 0.06% | 776,819 |
| 2009-12-17 | 2009-12-15 | 2.455 | 377,731 | -6,108 | 0.06% | 927,501 |
| 2009-12-14 | 2009-12-10 | 2.554 | 383,839 | +101,814 | 0.07% | 980,199 |
| 2009-12-10 | 2009-12-08 | 2.711 | 282,025 | -33,599 | 0.05% | 764,519 |
| 2009-12-09 | 2009-12-07 | 2.318 | 315,624 | +20,363 | 0.05% | 731,600 |
| 2009-12-04 | 2009-12-02 | 2.102 | 295,261 | -15,272 | 0.05% | 620,600 |
| 2009-12-03 | 2009-12-01 | 2.063 | 310,533 | -4,073 | 0.05% | 640,500 |
| 2009-12-01 | 2009-11-27 | 2.082 | 314,606 | +23,417 | 0.05% | 655,080 |
| 2009-11-25 | 2009-11-23 | 2.220 | 291,189 | +15,273 | 0.05% | 646,361 |
| 2009-10-28 | 2009-10-23 | 2.534 | 275,916 | -50,907 | 0.05% | 699,179 |
| 2009-10-27 | 2009-10-22 | 2.554 | 326,823 | +15,272 | 0.06% | 834,599 |
| 2009-10-21 | 2009-10-19 | 2.495 | 311,551 | +50,907 | 0.05% | 777,239 |
| 2009-09-22 | 2009-09-18 | 3.457 | 260,644 | +10,181 | 0.04% | 901,119 |
| 2009-09-15 | 2009-09-11 | 4.027 | 250,463 | -5,091 | 0.04% | 1,008,601 |
| 2009-08-21 | 2009-08-19 | 3.260 | 255,554 | +1,504 | 0.04% | 833,203 |
| 2009-08-17 | 2009-08-13 | 3.912 | 254,050 | +4,048 | 0.04% | 993,959 |
| 2009-08-13 | 2009-08-11 | 4.090 | 250,002 | +5,061 | 0.04% | 1,022,581 |
| 2009-08-11 | 2009-08-07 | 4.150 | 244,941 | -15,182 | 0.04% | 1,016,400 |
| 2009-08-06 | 2009-08-04 | 3.656 | 260,123 | +5,061 | 0.04% | 950,899 |
| 2009-08-04 | 2009-07-31 | 4.071 | 255,062 | +15,182 | 0.04% | 1,038,238 |
| 2009-07-30 | 2009-07-28 | 3.083 | 239,880 | +7,085 | 0.04% | 739,439 |
| 2009-07-29 | 2009-07-27 | 2.589 | 232,795 | +8,097 | 0.04% | 602,600 |
| 2009-07-28 | 2009-07-24 | 2.292 | 224,698 | -18,219 | 0.04% | 515,040 |
| 2009-07-24 | 2009-07-22 | 2.371 | 242,917 | +19,231 | 0.04% | 576,001 |
| 2009-06-04 | 2009-06-02 | 1.936 | 223,686 | -10,121 | 0.04% | 433,161 |
| 2009-06-02 | 2009-05-29 | 1.976 | 233,807 | +10,121 | 0.04% | 461,999 |
| 2009-06-01 | 2009-05-27 | 1.917 | 223,686 | -15,182 | 0.04% | 428,741 |
| 2009-05-14 | 2009-05-12 | 1.561 | 238,868 | +15,182 | 0.04% | 372,880 |
| 2009-04-07 | 2009-04-03 | 1.225 | 223,686 | -2,024 | 0.04% | 274,040 |
| 2008-12-10 | 2008-12-08 | 0.781 | 225,710 | -50,608 | 0.04% | 176,170 |
| 2008-11-25 | 2008-11-21 | 0.662 | 276,318 | +20,243 | 0.05% | 182,910 |
| 2008-11-20 | 2008-11-18 | 0.751 | 256,075 | +30,365 | 0.04% | 192,280 |
| 2008-08-14 | 2008-08-12 | 2.135 | 225,710 | +4,259 | 0.04% | 481,851 |
| 2008-02-19 | 2008-02-15 | 3.001 | 221,451 | -4,966 | 0.04% | 664,539 |
| 2008-02-04 | 2008-01-31 | 2.437 | 226,417 | -18,868 | 0.04% | 551,761 |
| 2008-01-22 | 2008-01-18 | 2.962 | 245,285 | +1,752 | 0.04% | 726,430 |
| 2007-11-16 | 2007-11-14 | 3.692 | 243,533 | -986 | 0.04% | 899,081 |
| 2007-11-15 | 2007-11-13 | 3.347 | 244,519 | +986 | 0.04% | 818,401 |
| 2007-11-07 | 2007-11-05 | 3.956 | 243,533 | -986 | 0.04% | 963,301 |
| 2007-10-17 | 2007-10-15 | 4.300 | 244,519 | -986 | 0.04% | 1,051,522 |
| 2007-10-16 | 2007-10-12 | 4.544 | 245,505 | +986 | 0.04% | 1,115,522 |
| 2007-10-08 | 2007-10-04 | 4.483 | 244,519 | -4,929 | 0.04% | 1,096,162 |
| 2007-10-03 | 2007-09-28 | 4.909 | 249,448 | +18,733 | 0.05% | 1,224,518 |
| 2007-09-06 | 2007-09-04 | 5.375 | 230,715 | +4,930 | 0.04% | 1,240,199 |
| 2007-08-30 | 2007-08-28 | 4.361 | 225,785 | -9,860 | 0.04% | 984,699 |
| 2007-08-29 | 2007-08-27 | 4.402 | 235,645 | +9,860 | 0.04% | 1,037,260 |
| 2007-08-22 | 2007-08-20 | 3.976 | 225,785 | -4,930 | 0.04% | 897,679 |
| 2007-08-15 | 2007-08-13 | 4.403 | 230,715 | +2,176 | 0.04% | 1,015,782 |
| 2007-08-01 | 2007-07-30 | 6.061 | 228,539 | +977 | 0.04% | 1,385,283 |
| 2007-07-19 | 2007-07-17 | 6.594 | 227,562 | -24,416 | 0.05% | 1,500,520 |
| 2007-07-12 | 2007-07-10 | 7.126 | 251,978 | +4,883 | 0.05% | 1,795,677 |
| 2007-07-11 | 2007-07-09 | 7.229 | 247,095 | -5,860 | 0.05% | 1,786,179 |
| 2007-07-10 | 2007-07-06 | 7.188 | 252,955 | -28,323 | 0.05% | 1,818,179 |
| 2007-07-09 | 2007-07-05 | 6.614 | 281,278 | -9,767 | 0.06% | 1,860,478 |
| 2007-07-04 | 2007-06-29 | 6.225 | 291,045 | +15,627 | 0.06% | 1,811,841 |
| 2007-07-03 | 2007-06-28 | 6.328 | 275,418 | +24,416 | 0.06% | 1,742,758 |
| 2007-06-29 | 2007-06-27 | 6.123 | 251,002 | +19,533 | 0.05% | 1,536,861 |
| 2007-06-26 | 2007-06-22 | 7.085 | 231,469 | 0.05% | 1,640,043 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy