History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.163 200,000 +0 0.01% 32,600
2025-10-13 2025-10-09 0.164 200,000 +0 0.01% 32,800
2025-10-10 2025-10-08 0.164 200,000 +0 0.01% 32,800
2025-10-09 2025-10-06 0.164 200,000 +0 0.01% 32,800
2025-10-08 2025-10-03 0.164 200,000 +0 0.01% 32,800
2025-10-06 2025-10-02 0.161 200,000 +0 0.01% 32,200
2025-10-03 2025-09-30 0.161 200,000 +0 0.01% 32,200
2025-10-02 2025-09-29 0.160 200,000 +0 0.01% 32,000
2025-09-30 2025-09-26 0.160 200,000 +0 0.01% 32,000
2025-09-29 2025-09-25 0.160 200,000 +0 0.01% 32,000
2025-09-26 2025-09-24 0.160 200,000 +0 0.01% 32,000
2025-09-25 2025-09-23 0.160 200,000 +0 0.01% 32,000
2025-09-24 2025-09-22 0.160 200,000 +0 0.01% 32,000
2025-09-23 2025-09-19 0.159 200,000 +0 0.01% 31,800
2025-09-22 2025-09-18 0.157 200,000 +0 0.01% 31,400
2025-09-19 2025-09-17 0.170 200,000 +0 0.01% 34,000
2025-09-18 2025-09-16 0.172 200,000 +0 0.01% 34,400
2025-09-17 2025-09-15 0.172 200,000 +0 0.01% 34,400
2025-09-16 2025-09-12 0.180 200,000 +0 0.01% 36,000
2025-09-15 2025-09-11 0.194 200,000 +0 0.01% 38,800
2025-09-12 2025-09-10 0.152 200,000 +0 0.01% 30,400
2025-09-11 2025-09-09 0.134 200,000 +0 0.01% 26,800
2025-09-10 2025-09-08 0.119 200,000 +0 0.01% 23,800
2025-09-09 2025-09-05 0.119 200,000 +0 0.01% 23,800
2025-09-08 2025-09-04 0.119 200,000 +0 0.01% 23,800
2025-09-05 2025-09-03 0.119 200,000 +0 0.01% 23,800
2025-09-04 2025-09-02 0.119 200,000 +0 0.01% 23,800
2025-09-03 2025-09-01 0.118 200,000 +0 0.01% 23,600
2025-09-02 2025-08-29 0.118 200,000 +0 0.01% 23,600
2025-09-01 2025-08-28 0.118 200,000 +0 0.01% 23,600
2025-08-29 2025-08-27 0.118 200,000 +0 0.01% 23,600
2025-08-28 2025-08-26 0.118 200,000 +0 0.01% 23,600
2025-08-27 2025-08-25 0.120 200,000 +0 0.01% 24,000
2025-08-26 2025-08-22 0.120 200,000 +0 0.01% 24,000
2025-08-25 2025-08-21 0.126 200,000 +0 0.01% 25,200
2025-08-22 2025-08-20 0.126 200,000 +0 0.01% 25,200
2025-08-21 2025-08-19 0.122 200,000 +0 0.01% 24,400
2025-08-20 2025-08-18 0.122 200,000 +0 0.01% 24,400
2025-08-19 2025-08-15 0.118 200,000 +0 0.01% 23,600
2025-08-18 2025-08-14 0.129 200,000 +0 0.01% 25,800
2025-08-15 2025-08-13 0.129 200,000 +0 0.01% 25,800
2025-08-14 2025-08-12 0.116 200,000 +0 0.01% 23,200
2025-08-13 2025-08-11 0.116 200,000 +0 0.01% 23,200
2025-08-12 2025-08-08 0.116 200,000 +0 0.01% 23,200
2025-08-11 2025-08-07 0.116 200,000 +0 0.01% 23,200
2025-08-08 2025-08-06 0.120 200,000 +0 0.01% 24,000
2025-08-07 2025-08-05 0.120 200,000 +0 0.01% 24,000
2025-08-06 2025-08-04 0.120 200,000 +0 0.01% 24,000
2025-08-05 2025-08-01 0.120 200,000 +0 0.01% 24,000
2025-08-04 2025-07-31 0.120 200,000 +0 0.01% 24,000
2025-08-01 2025-07-30 0.120 200,000 +0 0.01% 24,000
2025-07-31 2025-07-29 0.120 200,000 +0 0.01% 24,000
2025-07-30 2025-07-28 0.120 200,000 +0 0.01% 24,000
2025-07-29 2025-07-25 0.120 200,000 +0 0.01% 24,000
2025-07-28 2025-07-24 0.120 200,000 +0 0.01% 24,000
2025-07-25 2025-07-23 0.120 200,000 +0 0.01% 24,000
2025-07-24 2025-07-22 0.116 200,000 +0 0.01% 23,200
2025-07-23 2025-07-21 0.120 200,000 +0 0.01% 24,000
2025-07-22 2025-07-18 0.119 200,000 +0 0.01% 23,800
2025-07-21 2025-07-17 0.119 200,000 +0 0.01% 23,800
2025-07-18 2025-07-16 0.120 200,000 +0 0.01% 24,000
2025-07-17 2025-07-15 0.120 200,000 +0 0.01% 24,000
2025-07-16 2025-07-14 0.124 200,000 +0 0.01% 24,800
2025-07-15 2025-07-11 0.124 200,000 +0 0.01% 24,800
2025-07-14 2025-07-10 0.124 200,000 +0 0.01% 24,800
2025-07-11 2025-07-09 0.124 200,000 +0 0.01% 24,800
2025-07-10 2025-07-08 0.124 200,000 +0 0.01% 24,800
2025-07-09 2025-07-07 0.124 200,000 +0 0.01% 24,800
2025-07-08 2025-07-04 0.123 200,000 +0 0.01% 24,600
2025-07-07 2025-07-03 0.119 200,000 +0 0.01% 23,800
2025-07-04 2025-07-02 0.119 200,000 +0 0.01% 23,800
2025-07-03 2025-06-30 0.119 200,000 +0 0.01% 23,800
2025-07-02 2025-06-27 0.119 200,000 +0 0.01% 23,800
2025-06-30 2025-06-26 0.119 200,000 +0 0.01% 23,800
2025-06-27 2025-06-25 0.118 200,000 +0 0.01% 23,600
2025-06-26 2025-06-24 0.117 200,000 +0 0.01% 23,400
2025-06-25 2025-06-23 0.117 200,000 +0 0.01% 23,400
2025-06-24 2025-06-20 0.123 200,000 +0 0.01% 24,600
2025-06-23 2025-06-19 0.123 200,000 +0 0.01% 24,600
2025-06-20 2025-06-18 0.123 200,000 +0 0.01% 24,600
2025-06-19 2025-06-17 0.123 200,000 +0 0.01% 24,600
2025-06-18 2025-06-16 0.122 200,000 +0 0.01% 24,400
2025-06-17 2025-06-13 0.122 200,000 +0 0.01% 24,400
2025-06-16 2025-06-12 0.123 200,000 +0 0.01% 24,600
2025-06-13 2025-06-11 0.123 200,000 +0 0.01% 24,600
2025-06-12 2025-06-10 0.123 200,000 +0 0.01% 24,600
2025-06-11 2025-06-09 0.129 200,000 +0 0.01% 25,800
2025-06-10 2025-06-06 0.130 200,000 +0 0.01% 26,000
2025-06-09 2025-06-05 0.132 200,000 +0 0.01% 26,400
2025-06-06 2025-06-04 0.132 200,000 +0 0.01% 26,400
2025-06-05 2025-06-03 0.129 200,000 +0 0.01% 25,800
2025-06-04 2025-06-02 0.118 200,000 +0 0.01% 23,600
2025-06-03 2025-05-30 0.121 200,000 +0 0.01% 24,200
2025-06-02 2025-05-29 0.121 200,000 +0 0.01% 24,200
2025-05-30 2025-05-28 0.121 200,000 +0 0.01% 24,200
2025-05-29 2025-05-27 0.121 200,000 +0 0.01% 24,200
2025-05-28 2025-05-26 0.120 200,000 +0 0.01% 24,000
2025-05-27 2025-05-23 0.128 200,000 +0 0.01% 25,600
2025-05-26 2025-05-22 0.128 200,000 +0 0.01% 25,600
2025-05-23 2025-05-21 0.128 200,000 +0 0.01% 25,600
2025-05-22 2025-05-20 0.128 200,000 +0 0.01% 25,600
2025-05-21 2025-05-19 0.123 200,000 +0 0.01% 24,600
2025-05-20 2025-05-16 0.123 200,000 +0 0.01% 24,600
2025-05-19 2025-05-15 0.121 200,000 +0 0.01% 24,200
2025-05-16 2025-05-14 0.126 200,000 +0 0.01% 25,200
2025-05-15 2025-05-13 0.126 200,000 +0 0.01% 25,200
2025-05-14 2025-05-12 0.125 200,000 +0 0.01% 25,000
2025-05-13 2025-05-09 0.125 200,000 +0 0.01% 25,000
2025-05-12 2025-05-08 0.137 200,000 +0 0.01% 27,400
2025-05-09 2025-05-07 0.137 200,000 +0 0.01% 27,400
2025-05-08 2025-05-06 0.137 200,000 +0 0.01% 27,400
2025-05-07 2025-05-02 0.120 200,000 +0 0.01% 24,000
2025-05-06 2025-04-30 0.125 200,000 +0 0.01% 25,000
2025-05-02 2025-04-29 0.116 200,000 +0 0.01% 23,200
2025-04-30 2025-04-28 0.121 200,000 +0 0.01% 24,200
2025-04-29 2025-04-25 0.123 200,000 +0 0.01% 24,600
2025-04-28 2025-04-24 0.126 200,000 +0 0.01% 25,200
2025-04-25 2025-04-23 0.120 200,000 +0 0.01% 24,000
2025-04-24 2025-04-22 0.127 200,000 +0 0.01% 25,400
2025-04-23 2025-04-17 0.138 200,000 +0 0.01% 27,600
2025-04-22 2025-04-16 0.143 200,000 +0 0.01% 28,600
2025-04-17 2025-04-15 0.148 200,000 +0 0.01% 29,600
2025-04-16 2025-04-14 0.155 200,000 +0 0.01% 31,000
2025-04-15 2025-04-11 0.155 200,000 +0 0.01% 31,000
2025-04-14 2025-04-10 0.155 200,000 +0 0.01% 31,000
2025-04-11 2025-04-09 0.153 200,000 +0 0.01% 30,600
2025-04-10 2025-04-08 0.153 200,000 +0 0.01% 30,600
2025-04-09 2025-04-07 0.152 200,000 +0 0.01% 30,400
2025-04-08 2025-04-03 0.178 200,000 +0 0.01% 35,600
2025-04-07 2025-04-02 0.180 200,000 +0 0.01% 36,000
2025-04-03 2025-04-01 0.166 200,000 +0 0.01% 33,200
2025-04-02 2025-03-31 0.160 200,000 +0 0.01% 32,000
2025-04-01 2025-03-28 0.160 200,000 +0 0.01% 32,000
2025-03-31 2025-03-27 0.160 200,000 +0 0.01% 32,000
2025-03-28 2025-03-26 0.160 200,000 +0 0.01% 32,000
2025-03-27 2025-03-25 0.160 200,000 +0 0.01% 32,000
2025-03-26 2025-03-24 0.160 200,000 +0 0.01% 32,000
2025-03-25 2025-03-21 0.160 200,000 +0 0.01% 32,000
2025-03-24 2025-03-20 0.160 200,000 +0 0.01% 32,000
2025-03-21 2025-03-19 0.160 200,000 +0 0.01% 32,000
2025-03-20 2025-03-18 0.160 200,000 +0 0.01% 32,000
2025-03-19 2025-03-17 0.160 200,000 +0 0.01% 32,000
2025-03-18 2025-03-14 0.160 200,000 +0 0.01% 32,000
2025-03-17 2025-03-13 0.159 200,000 +0 0.01% 31,800
2025-03-14 2025-03-12 0.159 200,000 +0 0.01% 31,800
2025-03-13 2025-03-11 0.159 200,000 +0 0.01% 31,800
2025-03-12 2025-03-10 0.159 200,000 +0 0.01% 31,800
2025-03-11 2025-03-07 0.159 200,000 +0 0.01% 31,800
2025-03-10 2025-03-06 0.159 200,000 +0 0.01% 31,800
2025-03-07 2025-03-05 0.158 200,000 +0 0.01% 31,600
2025-03-06 2025-03-04 0.158 200,000 +0 0.01% 31,600
2025-03-05 2025-03-03 0.158 200,000 +0 0.01% 31,600
2025-03-04 2025-02-28 0.158 200,000 +0 0.01% 31,600
2025-03-03 2025-02-27 0.158 200,000 +0 0.01% 31,600
2025-02-28 2025-02-26 0.160 200,000 +0 0.01% 32,000
2025-02-27 2025-02-25 0.159 200,000 +0 0.01% 31,800
2025-02-26 2025-02-24 0.160 200,000 +0 0.01% 32,000
2025-02-25 2025-02-21 0.153 200,000 +0 0.01% 30,600
2025-02-24 2025-02-20 0.153 200,000 +0 0.01% 30,600
2025-02-21 2025-02-19 0.153 200,000 +0 0.01% 30,600
2025-02-20 2025-02-18 0.164 200,000 +0 0.01% 32,800
2025-02-19 2025-02-17 0.163 200,000 +0 0.01% 32,600
2025-02-18 2025-02-14 0.163 200,000 +0 0.01% 32,600
2025-02-17 2025-02-13 0.163 200,000 +0 0.01% 32,600
2025-02-14 2025-02-12 0.160 200,000 +0 0.01% 32,000
2025-02-13 2025-02-11 0.160 200,000 +0 0.01% 32,000
2025-02-12 2025-02-10 0.160 200,000 +0 0.01% 32,000
2025-02-11 2025-02-07 0.157 200,000 +0 0.01% 31,400
2025-02-10 2025-02-06 0.160 200,000 +0 0.01% 32,000
2025-02-07 2025-02-05 0.161 200,000 +0 0.01% 32,200
2025-02-06 2025-02-04 0.161 200,000 +0 0.01% 32,200
2025-02-05 2025-02-03 0.169 200,000 +0 0.01% 33,800
2025-02-04 2025-01-28 0.169 200,000 +0 0.01% 33,800
2025-02-03 2025-01-24 0.163 200,000 +0 0.01% 32,600
2025-01-27 2025-01-23 0.165 200,000 +0 0.01% 33,000
2025-01-24 2025-01-22 0.165 200,000 +0 0.01% 33,000
2025-01-23 2025-01-21 0.165 200,000 +0 0.01% 33,000
2025-01-22 2025-01-20 0.170 200,000 +0 0.01% 34,000
2025-01-21 2025-01-17 0.160 200,000 +0 0.01% 32,000
2025-01-20 2025-01-16 0.159 200,000 +0 0.01% 31,800
2025-01-17 2025-01-15 0.155 200,000 +0 0.01% 31,000
2025-01-16 2025-01-14 0.152 200,000 +0 0.01% 30,400
2025-01-15 2025-01-13 0.151 200,000 +0 0.01% 30,200
2025-01-14 2025-01-10 0.171 200,000 +0 0.01% 34,200
2025-01-13 2025-01-09 0.171 200,000 +0 0.01% 34,200
2025-01-10 2025-01-08 0.171 200,000 +0 0.01% 34,200
2025-01-09 2025-01-07 0.170 200,000 +0 0.01% 34,000
2025-01-08 2025-01-06 0.170 200,000 +0 0.01% 34,000
2025-01-07 2025-01-03 0.180 200,000 +0 0.01% 36,000
2025-01-06 2025-01-02 0.179 200,000 +0 0.01% 35,800
2025-01-03 2024-12-31 0.179 200,000 +0 0.01% 35,800
2025-01-02 2024-12-27 0.179 200,000 +0 0.01% 35,800
2024-12-30 2024-12-24 0.179 200,000 +0 0.01% 35,800
2024-12-27 2024-12-20 0.182 200,000 +0 0.01% 36,400
2024-12-23 2024-12-19 0.190 200,000 +0 0.01% 38,000
2024-12-20 2024-12-18 0.190 200,000 +0 0.01% 38,000
2024-12-19 2024-12-17 0.190 200,000 +0 0.01% 38,000
2024-12-18 2024-12-16 0.190 200,000 +0 0.01% 38,000
2024-12-17 2024-12-13 0.190 200,000 +0 0.01% 38,000
2024-12-16 2024-12-12 0.190 200,000 +0 0.01% 38,000
2024-12-13 2024-12-11 0.190 200,000 +0 0.01% 38,000
2024-12-12 2024-12-10 0.180 200,000 +0 0.01% 36,000
2024-12-11 2024-12-09 0.180 200,000 +0 0.01% 36,000
2024-12-10 2024-12-06 0.180 200,000 +0 0.01% 36,000
2024-12-09 2024-12-05 0.180 200,000 +0 0.01% 36,000
2024-12-06 2024-12-04 0.180 200,000 +0 0.01% 36,000
2024-12-05 2024-12-03 0.176 200,000 +0 0.01% 35,200
2024-12-04 2024-12-02 0.180 200,000 +0 0.01% 36,000
2024-12-03 2024-11-29 0.180 200,000 +0 0.01% 36,000
2024-12-02 2024-11-28 0.179 200,000 +0 0.01% 35,800
2024-11-29 2024-11-27 0.179 200,000 +0 0.01% 35,800
2024-11-28 2024-11-26 0.179 200,000 +0 0.01% 35,800
2024-11-27 2024-11-25 0.176 200,000 +0 0.01% 35,200
2024-11-26 2024-11-22 0.184 200,000 +0 0.01% 36,800
2024-11-25 2024-11-21 0.190 200,000 +0 0.01% 38,000
2024-11-22 2024-11-20 0.190 200,000 +0 0.01% 38,000
2024-11-21 2024-11-19 0.192 200,000 +0 0.01% 38,400
2024-11-20 2024-11-18 0.192 200,000 +0 0.01% 38,400
2024-11-19 2024-11-15 0.210 200,000 +0 0.01% 42,000
2024-11-18 2024-11-14 0.210 200,000 +0 0.01% 42,000
2024-11-15 2024-11-13 0.210 200,000 +0 0.01% 42,000
2024-11-14 2024-11-12 0.210 200,000 +0 0.01% 42,000
2024-11-13 2024-11-11 0.205 200,000 +0 0.01% 41,000
2024-11-12 2024-11-08 0.205 200,000 +0 0.01% 41,000
2024-11-11 2024-11-07 0.205 200,000 +0 0.01% 41,000
2024-11-08 2024-11-06 0.205 200,000 +0 0.01% 41,000
2024-11-07 2024-11-05 0.205 200,000 +0 0.01% 41,000
2024-11-06 2024-11-04 0.205 200,000 +0 0.01% 41,000
2024-11-05 2024-11-01 0.205 200,000 +0 0.01% 41,000
2024-11-04 2024-10-31 0.205 200,000 +0 0.01% 41,000
2024-11-01 2024-10-30 0.205 200,000 +0 0.01% 41,000
2024-10-31 2024-10-29 0.205 200,000 +0 0.01% 41,000
2024-10-30 2024-10-28 0.205 200,000 +0 0.01% 41,000
2024-10-29 2024-10-25 0.205 200,000 +0 0.01% 41,000
2024-10-28 2024-10-24 0.205 200,000 +0 0.01% 41,000
2024-10-25 2024-10-23 0.205 200,000 +0 0.01% 41,000
2024-10-24 2024-10-22 0.205 200,000 +0 0.01% 41,000
2024-10-23 2024-10-21 0.205 200,000 +0 0.01% 41,000
2024-10-22 2024-10-18 0.205 200,000 +0 0.01% 41,000
2024-10-21 2024-10-17 0.205 200,000 +0 0.01% 41,000
2024-10-18 2024-10-16 0.205 200,000 +0 0.01% 41,000
2024-10-17 2024-10-15 0.205 200,000 +0 0.01% 41,000
2024-10-16 2024-10-14 0.205 200,000 +0 0.01% 41,000
2024-10-15 2024-10-10 0.223 200,000 +0 0.01% 44,600
2024-10-14 2024-10-09 0.232 200,000 +0 0.01% 46,400
2024-10-10 2024-10-08 0.232 200,000 +0 0.01% 46,400
2024-10-09 2024-10-07 0.239 200,000 +0 0.01% 47,800
2024-10-08 2024-10-04 0.234 200,000 +0 0.01% 46,800
2024-10-07 2024-10-03 0.234 200,000 +0 0.01% 46,800
2024-10-04 2024-10-02 0.228 200,000 +0 0.01% 45,600
2024-10-03 2024-09-30 0.202 200,000 +0 0.01% 40,400
2024-10-02 2024-09-27 0.200 200,000 +0 0.01% 40,000
2024-09-30 2024-09-26 0.200 200,000 +0 0.01% 40,000
2024-09-27 2024-09-25 0.198 200,000 +0 0.01% 39,600
2024-09-26 2024-09-24 0.198 200,000 +0 0.01% 39,600
2024-09-25 2024-09-23 0.201 200,000 +0 0.01% 40,200
2024-09-24 2024-09-20 0.201 200,000 +0 0.01% 40,200
2024-09-23 2024-09-19 0.201 200,000 +0 0.01% 40,200
2024-09-20 2024-09-17 0.198 200,000 +0 0.01% 39,600
2024-09-19 2024-09-16 0.200 200,000 +0 0.01% 40,000
2024-09-17 2024-09-13 0.200 200,000 +0 0.01% 40,000
2024-09-16 2024-09-12 0.200 200,000 +0 0.01% 40,000
2024-09-13 2024-09-11 0.200 200,000 +0 0.01% 40,000
2024-09-12 2024-09-10 0.200 200,000 +0 0.01% 40,000
2024-09-11 2024-09-09 0.200 200,000 +0 0.01% 40,000
2024-09-10 2024-09-05 0.200 200,000 +0 0.01% 40,000
2024-09-09 2024-09-04 0.200 200,000 +0 0.01% 40,000
2024-09-05 2024-09-03 0.200 200,000 +0 0.01% 40,000
2024-09-04 2024-09-02 0.183 200,000 +0 0.01% 36,600
2024-09-03 2024-08-30 0.195 200,000 +0 0.01% 39,000
2024-09-02 2024-08-29 0.186 200,000 +0 0.01% 37,200
2024-08-30 2024-08-28 0.186 200,000 +0 0.01% 37,200
2024-08-29 2024-08-27 0.195 200,000 +0 0.01% 39,000
2024-08-28 2024-08-26 0.195 200,000 +0 0.01% 39,000
2024-08-27 2024-08-23 0.191 200,000 +0 0.01% 38,200
2024-08-26 2024-08-22 0.199 200,000 +0 0.01% 39,800
2024-08-23 2024-08-21 0.191 200,000 +0 0.01% 38,200
2024-08-22 2024-08-20 0.191 200,000 +0 0.01% 38,200
2024-08-21 2024-08-19 0.201 200,000 +0 0.01% 40,200
2024-08-20 2024-08-16 0.210 200,000 +0 0.01% 42,000
2024-08-19 2024-08-15 0.212 200,000 +0 0.01% 42,400
2024-08-16 2024-08-14 0.212 200,000 +0 0.01% 42,400
2024-08-15 2024-08-13 0.204 200,000 +0 0.01% 40,800
2024-08-14 2024-08-12 0.204 200,000 +0 0.01% 40,800
2024-08-13 2024-08-09 0.204 200,000 +0 0.01% 40,800
2024-08-12 2024-08-08 0.185 200,000 +0 0.01% 37,000
2024-08-09 2024-08-07 0.196 200,000 +0 0.01% 39,200
2024-08-08 2024-08-06 0.196 200,000 +0 0.01% 39,200
2024-08-07 2024-08-05 0.196 200,000 +0 0.01% 39,200
2024-08-06 2024-08-02 0.196 200,000 +0 0.01% 39,200
2024-08-05 2024-08-01 0.200 200,000 +0 0.01% 40,000
2024-08-02 2024-07-31 0.200 200,000 +0 0.01% 40,000
2024-08-01 2024-07-30 0.198 200,000 +0 0.01% 39,600
2024-07-31 2024-07-29 0.201 200,000 +0 0.01% 40,200
2024-07-30 2024-07-26 0.172 200,000 +0 0.01% 34,400
2024-07-29 2024-07-25 0.172 200,000 +0 0.01% 34,400
2024-07-26 2024-07-24 0.172 200,000 +0 0.01% 34,400
2024-07-25 2024-07-23 0.180 200,000 +0 0.01% 36,000
2024-07-24 2024-07-22 0.180 200,000 +0 0.01% 36,000
2024-07-23 2024-07-19 0.180 200,000 +0 0.01% 36,000
2024-07-22 2024-07-18 0.180 200,000 +0 0.01% 36,000
2024-07-19 2024-07-17 0.180 200,000 +0 0.01% 36,000
2024-07-18 2024-07-16 0.180 200,000 +0 0.01% 36,000
2024-07-17 2024-07-15 0.180 200,000 +0 0.01% 36,000
2024-07-16 2024-07-12 0.195 200,000 +0 0.01% 39,000
2024-07-15 2024-07-11 0.195 200,000 +0 0.01% 39,000
2024-07-12 2024-07-10 0.205 200,000 +0 0.01% 41,000
2024-07-11 2024-07-09 0.205 200,000 +0 0.01% 41,000
2024-07-10 2024-07-08 0.197 200,000 +0 0.01% 39,400
2024-07-09 2024-07-05 0.197 200,000 +0 0.01% 39,400
2024-07-08 2024-07-04 0.205 200,000 +0 0.01% 41,000
2024-07-05 2024-07-03 0.194 200,000 +0 0.01% 38,800
2024-07-04 2024-07-02 0.194 200,000 +0 0.01% 38,800
2024-07-03 2024-06-28 0.195 200,000 +0 0.01% 39,000
2024-07-02 2024-06-27 0.193 200,000 +0 0.01% 38,600
2024-06-28 2024-06-26 0.210 200,000 +0 0.01% 42,000
2024-06-27 2024-06-25 0.211 200,000 +0 0.01% 42,200
2024-06-26 2024-06-24 0.216 200,000 +0 0.01% 43,200
2024-06-25 2024-06-21 0.202 200,000 +0 0.01% 40,400
2024-06-24 2024-06-20 0.213 200,000 +0 0.01% 42,600
2024-06-21 2024-06-19 0.218 200,000 +0 0.01% 43,600
2024-06-20 2024-06-18 0.218 200,000 +0 0.01% 43,600
2024-06-19 2024-06-17 0.217 200,000 +0 0.01% 43,400
2024-06-18 2024-06-14 0.217 200,000 +0 0.01% 43,400
2024-06-17 2024-06-13 0.217 200,000 +0 0.01% 43,400
2024-06-14 2024-06-12 0.220 200,000 +0 0.01% 44,000
2024-06-13 2024-06-11 0.209 200,000 +0 0.01% 41,800
2024-06-12 2024-06-07 0.209 200,000 +0 0.01% 41,800
2024-06-11 2024-06-06 0.209 200,000 +0 0.01% 41,800
2024-06-07 2024-06-05 0.213 200,000 +0 0.01% 42,600
2024-06-06 2024-06-04 0.216 200,000 +0 0.01% 43,200
2024-06-05 2024-06-03 0.217 200,000 +0 0.01% 43,400
2024-06-04 2024-05-31 0.217 200,000 +0 0.01% 43,400
2024-06-03 2024-05-30 0.217 200,000 +0 0.01% 43,400
2024-05-31 2024-05-29 0.217 200,000 +0 0.01% 43,400
2024-05-30 2024-05-28 0.215 200,000 +0 0.01% 43,000
2024-05-29 2024-05-27 0.215 200,000 +0 0.01% 43,000
2024-05-28 2024-05-24 0.215 200,000 +0 0.01% 43,000
2024-05-27 2024-05-23 0.225 200,000 +0 0.01% 45,000
2024-05-24 2024-05-22 0.221 200,000 +0 0.01% 44,200
2024-05-23 2024-05-21 0.221 200,000 +0 0.01% 44,200
2024-05-22 2024-05-20 0.221 200,000 +0 0.01% 44,200
2024-05-21 2024-05-17 0.222 200,000 +0 0.01% 44,400
2024-05-20 2024-05-16 0.218 200,000 +0 0.01% 43,600
2024-05-17 2024-05-14 0.219 200,000 +0 0.01% 43,800
2024-05-16 2024-05-13 0.219 200,000 +0 0.01% 43,800
2024-05-14 2024-05-10 0.211 200,000 +0 0.01% 42,200
2024-05-13 2024-05-09 0.209 200,000 +0 0.01% 41,800
2024-05-10 2024-05-08 0.215 200,000 +0 0.01% 43,000
2024-05-09 2024-05-07 0.215 200,000 +0 0.01% 43,000
2024-05-08 2024-05-06 0.212 200,000 +0 0.01% 42,400
2024-05-07 2024-05-03 0.220 200,000 +0 0.01% 44,000
2024-05-06 2024-05-02 0.219 200,000 +0 0.01% 43,800
2024-05-03 2024-04-30 0.219 200,000 +0 0.01% 43,800
2024-05-02 2024-04-29 0.216 200,000 +0 0.01% 43,200
2024-04-30 2024-04-26 0.225 200,000 +0 0.01% 45,000
2024-04-29 2024-04-25 0.225 200,000 +0 0.01% 45,000
2024-04-26 2024-04-24 0.215 200,000 +0 0.01% 43,000
2024-04-25 2024-04-23 0.232 200,000 +0 0.01% 46,400
2024-04-24 2024-04-22 0.230 200,000 +0 0.01% 46,000
2024-04-23 2024-04-19 0.230 200,000 +0 0.01% 46,000
2024-04-22 2024-04-18 0.230 200,000 +0 0.01% 46,000
2024-04-19 2024-04-17 0.230 200,000 +0 0.01% 46,000
2024-04-18 2024-04-16 0.230 200,000 +0 0.01% 46,000
2024-04-17 2024-04-15 0.230 200,000 +0 0.01% 46,000
2024-04-16 2024-04-12 0.223 200,000 +0 0.01% 44,600
2024-04-15 2024-04-11 0.223 200,000 +0 0.01% 44,600
2024-04-12 2024-04-10 0.223 200,000 +0 0.01% 44,600
2024-04-11 2024-04-09 0.223 200,000 +0 0.01% 44,600
2024-04-10 2024-04-08 0.223 200,000 +0 0.01% 44,600
2024-04-09 2024-04-05 0.223 200,000 +0 0.01% 44,600
2024-04-08 2024-04-03 0.223 200,000 +0 0.01% 44,600
2024-04-05 2024-04-02 0.223 200,000 +0 0.01% 44,600
2024-04-03 2024-03-28 0.223 200,000 +0 0.01% 44,600
2024-04-02 2024-03-27 0.223 200,000 +0 0.01% 44,600
2024-03-28 2024-03-26 0.230 200,000 +0 0.01% 46,000
2024-03-27 2024-03-25 0.230 200,000 +0 0.01% 46,000
2024-03-26 2024-03-22 0.230 200,000 +0 0.01% 46,000
2024-03-25 2024-03-21 0.235 200,000 +0 0.01% 47,000
2024-03-22 2024-03-20 0.230 200,000 +0 0.01% 46,000
2024-03-21 2024-03-19 0.234 200,000 +0 0.01% 46,800
2024-03-20 2024-03-18 0.234 200,000 +0 0.01% 46,800
2024-03-19 2024-03-15 0.234 200,000 +0 0.01% 46,800
2024-03-18 2024-03-14 0.240 200,000 +0 0.01% 48,000
2024-03-15 2024-03-13 0.240 200,000 +0 0.01% 48,000
2024-03-14 2024-03-12 0.250 200,000 +0 0.01% 50,000
2024-03-13 2024-03-11 0.245 200,000 +0 0.01% 49,000
2024-03-12 2024-03-08 0.245 200,000 +0 0.01% 49,000
2024-03-11 2024-03-07 0.245 200,000 +0 0.01% 49,000
2024-03-08 2024-03-06 0.245 200,000 +0 0.01% 49,000
2024-03-07 2024-03-05 0.240 200,000 +0 0.01% 48,000
2024-03-06 2024-03-04 0.240 200,000 +0 0.01% 48,000
2024-03-05 2024-03-01 0.230 200,000 +0 0.01% 46,000
2024-03-04 2024-02-29 0.221 200,000 +0 0.01% 44,200
2024-03-01 2024-02-28 0.221 200,000 +0 0.01% 44,200
2024-02-29 2024-02-27 0.221 200,000 +0 0.01% 44,200
2024-02-28 2024-02-26 0.221 200,000 +0 0.01% 44,200
2024-02-27 2024-02-23 0.221 200,000 +0 0.01% 44,200
2024-02-26 2024-02-22 0.231 200,000 +0 0.01% 46,200
2024-02-23 2024-02-21 0.231 200,000 +0 0.01% 46,200
2024-02-22 2024-02-20 0.235 200,000 +0 0.01% 47,000
2024-02-21 2024-02-19 0.235 200,000 +0 0.01% 47,000
2024-02-20 2024-02-16 0.235 200,000 +0 0.01% 47,000
2024-02-19 2024-02-15 0.236 200,000 +0 0.01% 47,200
2024-02-16 2024-02-14 0.236 200,000 +0 0.01% 47,200
2024-02-15 2024-02-09 0.260 200,000 +0 0.01% 52,000
2024-02-14 2024-02-07 0.231 200,000 +0 0.01% 46,200
2024-02-08 2024-02-06 0.228 200,000 +0 0.01% 45,600
2024-02-07 2024-02-05 0.238 200,000 +0 0.01% 47,600
2024-02-06 2024-02-02 0.237 200,000 +0 0.01% 47,400
2024-02-05 2024-02-01 0.237 200,000 +0 0.01% 47,400
2024-02-02 2024-01-31 0.237 200,000 +0 0.01% 47,400
2024-02-01 2024-01-30 0.235 200,000 +0 0.01% 47,000
2024-01-31 2024-01-29 0.227 200,000 +0 0.01% 45,400
2024-01-30 2024-01-26 0.238 200,000 +0 0.01% 47,600
2024-01-29 2024-01-25 0.234 200,000 +0 0.01% 46,800
2024-01-26 2024-01-24 0.234 200,000 +0 0.01% 46,800
2024-01-25 2024-01-23 0.235 200,000 +0 0.01% 47,000
2024-01-24 2024-01-22 0.235 200,000 +0 0.01% 47,000
2024-01-23 2024-01-19 0.235 200,000 +0 0.01% 47,000
2024-01-22 2024-01-18 0.235 200,000 +0 0.01% 47,000
2024-01-19 2024-01-17 0.243 200,000 +0 0.01% 48,600
2024-01-18 2024-01-16 0.240 200,000 +0 0.01% 48,000
2024-01-17 2024-01-15 0.238 200,000 +0 0.01% 47,600
2024-01-16 2024-01-12 0.244 200,000 +0 0.01% 48,800
2024-01-15 2024-01-11 0.250 200,000 +0 0.01% 50,000
2024-01-12 2024-01-10 0.260 200,000 +0 0.01% 52,000
2024-01-11 2024-01-09 0.260 200,000 +0 0.01% 52,000
2024-01-10 2024-01-08 0.265 200,000 +0 0.01% 53,000
2024-01-09 2024-01-05 0.265 200,000 +0 0.01% 53,000
2024-01-08 2024-01-04 0.270 200,000 +0 0.01% 54,000
2024-01-05 2024-01-03 0.270 200,000 +0 0.01% 54,000
2024-01-04 2024-01-02 0.265 200,000 +0 0.01% 53,000
2024-01-03 2023-12-29 0.265 200,000 +0 0.01% 53,000
2024-01-02 2023-12-28 0.265 200,000 +0 0.01% 53,000
2023-12-29 2023-12-27 0.265 200,000 +0 0.01% 53,000
2023-12-28 2023-12-22 0.265 200,000 +0 0.01% 53,000
2023-12-27 2023-12-21 0.265 200,000 +0 0.01% 53,000
2023-12-22 2023-12-20 0.255 200,000 +0 0.01% 51,000
2023-12-21 2023-12-19 0.265 200,000 +0 0.01% 53,000
2023-12-20 2023-12-18 0.265 200,000 +0 0.01% 53,000
2023-12-19 2023-12-15 0.265 200,000 +0 0.01% 53,000
2023-12-18 2023-12-14 0.242 200,000 +0 0.01% 48,400
2023-12-15 2023-12-13 0.249 200,000 +0 0.01% 49,800
2023-12-14 2023-12-12 0.260 200,000 +0 0.01% 52,000
2023-12-13 2023-12-11 0.275 200,000 +0 0.01% 55,000
2023-12-12 2023-12-08 0.280 200,000 +0 0.01% 56,000
2023-12-11 2023-12-07 0.280 200,000 +0 0.01% 56,000
2023-12-08 2023-12-06 0.280 200,000 +0 0.01% 56,000
2023-12-07 2023-12-05 0.280 200,000 +0 0.01% 56,000
2023-12-06 2023-12-04 0.280 200,000 +0 0.01% 56,000
2023-12-05 2023-12-01 0.280 200,000 +0 0.01% 56,000
2023-12-04 2023-11-30 0.285 200,000 +0 0.01% 57,000
2023-12-01 2023-11-29 0.305 200,000 +0 0.01% 61,000
2023-11-30 2023-11-28 0.300 200,000 +0 0.01% 60,000
2023-11-29 2023-11-27 0.300 200,000 +0 0.01% 60,000
2023-11-28 2023-11-24 0.300 200,000 +0 0.01% 60,000
2023-11-27 2023-11-23 0.300 200,000 +0 0.01% 60,000
2023-11-24 2023-11-22 0.295 200,000 +0 0.01% 59,000
2023-11-23 2023-11-21 0.295 200,000 +0 0.01% 59,000
2023-11-22 2023-11-20 0.300 200,000 +0 0.01% 60,000
2023-11-21 2023-11-17 0.300 200,000 +0 0.01% 60,000
2023-11-20 2023-11-16 0.300 200,000 +0 0.01% 60,000
2023-11-17 2023-11-15 0.300 200,000 +0 0.01% 60,000
2023-11-16 2023-11-14 0.305 200,000 +0 0.01% 61,000
2023-11-15 2023-11-13 0.305 200,000 +0 0.01% 61,000
2023-11-14 2023-11-10 0.305 200,000 +0 0.01% 61,000
2023-11-13 2023-11-09 0.305 200,000 +0 0.01% 61,000
2023-11-10 2023-11-08 0.300 200,000 +0 0.01% 60,000
2023-11-09 2023-11-07 0.300 200,000 +0 0.01% 60,000
2023-11-08 2023-11-06 0.310 200,000 +0 0.01% 62,000
2023-11-07 2023-11-03 0.310 200,000 +0 0.01% 62,000
2023-11-06 2023-11-02 0.305 200,000 +0 0.01% 61,000
2023-11-03 2023-11-01 0.310 200,000 +0 0.01% 62,000
2023-11-02 2023-10-31 0.330 200,000 +0 0.01% 66,000
2023-11-01 2023-10-30 0.330 200,000 +0 0.01% 66,000
2023-10-31 2023-10-27 0.330 200,000 +0 0.01% 66,000
2023-10-30 2023-10-26 0.300 200,000 +0 0.01% 60,000
2023-10-27 2023-10-25 0.320 200,000 +0 0.01% 64,000
2023-10-26 2023-10-24 0.320 200,000 +0 0.01% 64,000
2023-10-25 2023-10-20 0.320 200,000 +0 0.01% 64,000
2023-10-24 2023-10-19 0.330 200,000 +0 0.01% 66,000
2023-10-20 2023-10-18 0.330 200,000 +0 0.01% 66,000
2023-10-19 2023-10-17 0.355 200,000 +0 0.01% 71,000
2023-10-18 2023-10-16 0.370 200,000 +0 0.01% 74,000
2023-10-17 2023-10-13 0.370 200,000 +0 0.01% 74,000
2023-10-16 2023-10-12 0.375 200,000 +0 0.01% 75,000
2023-10-13 2023-10-11 0.375 200,000 +0 0.01% 75,000
2023-10-12 2023-10-10 0.375 200,000 +0 0.01% 75,000
2023-10-11 2023-10-09 0.365 200,000 +0 0.01% 73,000
2023-10-10 2023-10-06 0.360 200,000 +0 0.01% 72,000
2023-10-09 2023-10-05 0.360 200,000 +0 0.01% 72,000
2023-10-06 2023-10-04 0.360 200,000 +0 0.01% 72,000
2023-10-05 2023-10-03 0.360 200,000 +0 0.01% 72,000
2023-10-04 2023-09-29 0.370 200,000 +0 0.01% 74,000
2023-10-03 2023-09-28 0.365 200,000 +0 0.01% 73,000
2023-09-29 2023-09-27 0.365 200,000 +0 0.01% 73,000
2023-09-28 2023-09-26 0.365 200,000 +0 0.01% 73,000
2023-09-27 2023-09-25 0.365 200,000 +0 0.01% 73,000
2023-09-26 2023-09-22 0.375 200,000 +0 0.01% 75,000
2023-09-25 2023-09-21 0.380 200,000 +0 0.01% 76,000
2023-09-22 2023-09-20 0.380 200,000 +0 0.01% 76,000
2023-09-21 2023-09-19 0.390 200,000 +0 0.01% 78,000
2023-09-20 2023-09-18 0.370 200,000 +0 0.01% 74,000
2023-09-19 2023-09-15 0.370 200,000 +0 0.01% 74,000
2023-09-18 2023-09-14 0.360 200,000 +0 0.01% 72,000
2023-09-15 2023-09-13 0.380 200,000 +0 0.01% 76,000
2023-09-14 2023-09-12 0.380 200,000 +0 0.01% 76,000
2023-09-13 2023-09-11 0.370 200,000 +0 0.01% 74,000
2023-09-12 2023-09-07 0.380 200,000 +0 0.01% 76,000
2023-09-11 2023-09-06 0.380 200,000 +0 0.01% 76,000
2023-09-07 2023-09-05 0.380 200,000 +0 0.01% 76,000
2023-09-06 2023-09-04 0.365 200,000 +0 0.01% 73,000
2023-09-05 2023-08-31 0.370 200,000 +0 0.01% 74,000
2023-09-04 2023-08-30 0.375 200,000 +0 0.01% 75,000
2023-08-31 2023-08-29 0.375 200,000 +0 0.01% 75,000
2023-08-30 2023-08-28 0.355 200,000 +0 0.01% 71,000
2023-08-29 2023-08-25 0.360 200,000 +0 0.01% 72,000
2023-08-28 2023-08-24 0.360 200,000 +0 0.01% 72,000
2023-08-25 2023-08-23 0.355 200,000 +0 0.01% 71,000
2023-08-24 2023-08-22 0.355 200,000 +0 0.01% 71,000
2023-08-23 2023-08-21 0.370 200,000 +0 0.01% 74,000
2023-08-22 2023-08-18 0.385 200,000 +0 0.01% 77,000
2023-08-21 2023-08-17 0.385 200,000 +0 0.01% 77,000
2023-08-18 2023-08-16 0.385 200,000 +0 0.01% 77,000
2023-08-17 2023-08-15 0.385 200,000 +0 0.01% 77,000
2023-08-16 2023-08-14 0.385 200,000 +0 0.01% 77,000
2023-08-15 2023-08-11 0.390 200,000 +0 0.01% 78,000
2023-08-14 2023-08-10 0.400 200,000 +0 0.01% 80,000
2023-08-11 2023-08-09 0.395 200,000 +0 0.01% 79,000
2023-08-10 2023-08-08 0.385 200,000 +0 0.01% 77,000
2023-08-09 2023-08-07 0.385 200,000 +0 0.01% 77,000
2023-08-08 2023-08-04 0.385 200,000 +0 0.01% 77,000
2023-08-07 2023-08-03 0.385 200,000 +0 0.01% 77,000
2023-08-04 2023-08-02 0.385 200,000 +0 0.01% 77,000
2023-08-03 2023-08-01 0.395 200,000 +0 0.01% 79,000
2023-08-02 2023-07-31 0.395 200,000 +0 0.01% 79,000
2023-08-01 2023-07-28 0.390 200,000 +0 0.01% 78,000
2023-07-31 2023-07-27 0.395 200,000 +0 0.01% 79,000
2023-07-28 2023-07-26 0.395 200,000 +0 0.01% 79,000
2023-07-27 2023-07-25 0.395 200,000 +0 0.01% 79,000
2023-07-26 2023-07-24 0.395 200,000 +0 0.01% 79,000
2023-07-25 2023-07-21 0.395 200,000 +0 0.01% 79,000
2023-07-24 2023-07-20 0.395 200,000 +0 0.01% 79,000
2023-07-21 2023-07-19 0.385 200,000 +0 0.01% 77,000
2023-07-20 2023-07-18 0.385 200,000 +0 0.01% 77,000
2023-07-19 2023-07-14 0.385 200,000 +0 0.01% 77,000
2023-07-18 2023-07-13 0.375 200,000 +0 0.01% 75,000
2023-07-14 2023-07-12 0.375 200,000 +0 0.01% 75,000
2023-07-13 2023-07-11 0.385 200,000 +0 0.01% 77,000
2023-07-12 2023-07-10 0.365 200,000 +0 0.01% 73,000
2023-07-11 2023-07-07 0.380 200,000 +0 0.01% 76,000
2023-07-10 2023-07-06 0.390 200,000 +0 0.01% 78,000
2023-07-07 2023-07-05 0.390 200,000 +0 0.01% 78,000
2023-07-06 2023-07-04 0.375 200,000 +0 0.01% 75,000
2023-07-05 2023-07-03 0.375 200,000 +0 0.01% 75,000
2023-07-04 2023-06-30 0.385 200,000 +0 0.01% 77,000
2023-07-03 2023-06-29 0.385 200,000 +0 0.01% 77,000
2023-06-30 2023-06-28 0.380 200,000 +0 0.01% 76,000
2023-06-29 2023-06-27 0.380 200,000 +0 0.01% 76,000
2023-06-28 2023-06-26 0.380 200,000 +0 0.01% 76,000
2023-06-27 2023-06-23 0.375 200,000 +0 0.01% 75,000
2023-06-26 2023-06-21 0.375 200,000 +0 0.01% 75,000
2023-06-23 2023-06-20 0.375 200,000 +0 0.01% 75,000
2023-06-21 2023-06-19 0.375 200,000 +0 0.01% 75,000
2023-06-20 2023-06-16 0.385 200,000 +0 0.01% 77,000
2023-06-19 2023-06-15 0.385 200,000 +0 0.01% 77,000
2023-06-16 2023-06-14 0.375 200,000 +0 0.01% 75,000
2023-06-15 2023-06-13 0.370 200,000 +0 0.01% 74,000
2023-06-14 2023-06-12 0.370 200,000 +0 0.01% 74,000
2023-06-13 2023-06-09 0.370 200,000 +0 0.01% 74,000
2023-06-12 2023-06-08 0.370 200,000 +0 0.01% 74,000
2023-06-09 2023-06-07 0.370 200,000 +0 0.01% 74,000
2023-06-08 2023-06-06 0.370 200,000 +0 0.01% 74,000
2023-06-07 2023-06-05 0.370 200,000 +0 0.01% 74,000
2023-06-06 2023-06-02 0.360 200,000 +0 0.01% 72,000
2023-06-05 2023-06-01 0.360 200,000 +0 0.01% 72,000
2023-06-02 2023-05-31 0.380 200,000 +0 0.01% 76,000
2023-06-01 2023-05-30 0.390 200,000 +0 0.01% 78,000
2023-05-31 2023-05-29 0.390 200,000 +0 0.01% 78,000
2023-05-30 2023-05-25 0.390 200,000 +0 0.01% 78,000
2023-05-29 2023-05-24 0.390 200,000 +0 0.01% 78,000
2023-05-25 2023-05-23 0.395 200,000 +0 0.01% 79,000
2023-05-24 2023-05-22 0.395 200,000 +0 0.01% 79,000
2023-05-23 2023-05-19 0.395 200,000 +0 0.01% 79,000
2023-05-22 2023-05-18 0.405 200,000 +0 0.01% 81,000
2023-05-19 2023-05-17 0.405 200,000 +0 0.01% 81,000
2023-05-18 2023-05-16 0.405 200,000 +0 0.01% 81,000
2023-05-17 2023-05-15 0.405 200,000 +0 0.01% 81,000
2023-05-16 2023-05-12 0.405 200,000 +0 0.01% 81,000
2023-05-15 2023-05-11 0.405 200,000 +0 0.01% 81,000
2023-05-12 2023-05-10 0.405 200,000 +0 0.01% 81,000
2023-05-11 2023-05-09 0.400 200,000 +0 0.01% 80,000
2023-05-10 2023-05-08 0.395 200,000 +0 0.01% 79,000
2023-05-09 2023-05-05 0.395 200,000 +0 0.01% 79,000
2023-05-08 2023-05-04 0.410 200,000 +0 0.01% 82,000
2023-05-05 2023-05-03 0.390 200,000 +0 0.01% 78,000
2023-05-04 2023-05-02 0.395 200,000 +0 0.01% 79,000
2023-05-03 2023-04-28 0.425 200,000 +0 0.01% 85,000
2023-05-02 2023-04-27 0.385 200,000 +0 0.01% 77,000
2023-04-28 2023-04-26 0.385 200,000 +0 0.01% 77,000
2023-04-27 2023-04-25 0.390 200,000 +0 0.01% 78,000
2023-04-26 2023-04-24 0.390 200,000 +0 0.01% 78,000
2023-04-25 2023-04-21 0.400 200,000 +0 0.01% 80,000
2023-04-24 2023-04-20 0.400 200,000 +0 0.01% 80,000
2023-04-21 2023-04-19 0.400 200,000 +0 0.01% 80,000
2023-04-20 2023-04-18 0.400 200,000 +0 0.01% 80,000
2023-04-19 2023-04-17 0.400 200,000 +0 0.01% 80,000
2023-04-18 2023-04-14 0.400 200,000 +0 0.01% 80,000
2023-04-17 2023-04-13 0.400 200,000 +0 0.01% 80,000
2023-04-14 2023-04-12 0.400 200,000 +0 0.01% 80,000
2023-04-13 2023-04-11 0.400 200,000 +0 0.01% 80,000
2023-04-12 2023-04-06 0.390 200,000 +0 0.01% 78,000
2023-04-11 2023-04-04 0.390 200,000 +0 0.01% 78,000
2023-04-06 2023-04-03 0.390 200,000 +0 0.01% 78,000
2023-04-04 2023-03-31 0.390 200,000 +0 0.01% 78,000
2023-04-03 2023-03-30 0.405 200,000 +0 0.01% 81,000
2023-03-31 2023-03-29 0.405 200,000 +0 0.01% 81,000
2023-03-30 2023-03-28 0.405 200,000 +0 0.01% 81,000
2023-03-29 2023-03-27 0.400 200,000 +0 0.01% 80,000
2023-03-28 2023-03-24 0.400 200,000 +0 0.01% 80,000
2023-03-27 2023-03-23 0.400 200,000 +0 0.01% 80,000
2023-03-24 2023-03-22 0.415 200,000 +0 0.01% 83,000
2023-03-23 2023-03-21 0.415 200,000 +0 0.01% 83,000
2023-03-22 2023-03-20 0.420 200,000 +0 0.01% 84,000
2023-03-21 2023-03-17 0.420 200,000 +0 0.01% 84,000
2023-03-20 2023-03-16 0.410 200,000 +0 0.01% 82,000
2023-03-17 2023-03-15 0.415 200,000 +0 0.01% 83,000
2023-03-16 2023-03-14 0.420 200,000 +0 0.01% 84,000
2023-03-15 2023-03-13 0.430 200,000 +0 0.01% 86,000
2023-03-14 2023-03-10 0.435 200,000 +0 0.01% 87,000
2023-03-13 2023-03-09 0.445 200,000 +0 0.01% 89,000
2023-03-10 2023-03-08 0.445 200,000 +0 0.01% 89,000
2023-03-09 2023-03-07 0.440 200,000 +0 0.01% 88,000
2023-03-08 2023-03-06 0.445 200,000 +0 0.01% 89,000
2023-03-07 2023-03-03 0.440 200,000 +0 0.01% 88,000
2023-03-06 2023-03-02 0.445 200,000 +0 0.01% 89,000
2023-03-03 2023-03-01 0.435 200,000 +0 0.01% 87,000
2023-03-02 2023-02-28 0.430 200,000 +0 0.01% 86,000
2023-03-01 2023-02-27 0.420 200,000 +0 0.01% 84,000
2023-02-28 2023-02-24 0.435 200,000 +0 0.01% 87,000
2023-02-27 2023-02-23 0.435 200,000 +0 0.01% 87,000
2023-02-24 2023-02-22 0.445 200,000 +0 0.01% 89,000
2023-02-23 2023-02-21 0.450 200,000 +0 0.01% 90,000
2023-02-22 2023-02-20 0.450 200,000 +0 0.01% 90,000
2023-02-21 2023-02-17 0.440 200,000 +0 0.01% 88,000
2023-02-20 2023-02-16 0.435 200,000 +0 0.01% 87,000
2023-02-17 2023-02-15 0.450 200,000 +0 0.01% 90,000
2023-02-16 2023-02-14 0.450 200,000 +0 0.01% 90,000
2023-02-15 2023-02-13 0.440 200,000 +0 0.01% 88,000
2023-02-14 2023-02-10 0.450 200,000 +0 0.01% 90,000
2023-02-13 2023-02-09 0.440 200,000 +0 0.01% 88,000
2023-02-10 2023-02-08 0.435 200,000 +0 0.01% 87,000
2023-02-09 2023-02-07 0.450 200,000 +0 0.01% 90,000
2023-02-08 2023-02-06 0.450 200,000 +0 0.01% 90,000
2023-02-07 2023-02-03 0.455 200,000 +0 0.01% 91,000
2023-02-06 2023-02-02 0.460 200,000 +0 0.01% 92,000
2023-02-03 2023-02-01 0.450 200,000 +0 0.01% 90,000
2023-02-02 2023-01-31 0.450 200,000 +0 0.01% 90,000
2023-02-01 2023-01-30 0.450 200,000 +0 0.01% 90,000
2023-01-31 2023-01-27 0.455 200,000 +0 0.01% 91,000
2023-01-30 2023-01-26 0.455 200,000 +0 0.01% 91,000
2023-01-27 2023-01-20 0.450 200,000 +0 0.01% 90,000
2023-01-26 2023-01-19 0.450 200,000 +0 0.01% 90,000
2023-01-20 2023-01-18 0.450 200,000 +0 0.01% 90,000
2023-01-19 2023-01-17 0.450 200,000 +0 0.01% 90,000
2023-01-18 2023-01-16 0.450 200,000 +0 0.01% 90,000
2023-01-17 2023-01-13 0.465 200,000 +0 0.01% 93,000
2023-01-16 2023-01-12 0.475 200,000 +0 0.01% 95,000
2023-01-13 2023-01-11 0.465 200,000 +0 0.01% 93,000
2023-01-12 2023-01-10 0.465 200,000 +0 0.01% 93,000
2023-01-11 2023-01-09 0.465 200,000 +0 0.01% 93,000
2023-01-10 2023-01-06 0.460 200,000 +0 0.01% 92,000
2023-01-09 2023-01-05 0.460 200,000 +0 0.01% 92,000
2023-01-06 2023-01-04 0.475 200,000 +0 0.01% 95,000
2023-01-05 2023-01-03 0.450 200,000 +0 0.01% 90,000
2023-01-04 2022-12-30 0.470 200,000 +0 0.01% 94,000
2023-01-03 2022-12-29 0.470 200,000 +0 0.01% 94,000
2022-12-30 2022-12-28 0.470 200,000 +0 0.01% 94,000
2022-12-29 2022-12-23 0.450 200,000 +0 0.01% 90,000
2022-12-28 2022-12-22 0.430 200,000 +0 0.01% 86,000
2022-12-23 2022-12-21 0.425 200,000 +0 0.01% 85,000
2022-12-22 2022-12-20 0.435 200,000 +0 0.01% 87,000
2022-12-21 2022-12-19 0.460 200,000 +0 0.01% 92,000
2022-12-20 2022-12-16 0.460 200,000 +0 0.01% 92,000
2022-12-19 2022-12-15 0.460 200,000 +0 0.01% 92,000
2022-12-16 2022-12-14 0.485 200,000 +0 0.01% 97,000
2022-12-15 2022-12-13 0.465 200,000 +0 0.01% 93,000
2022-12-14 2022-12-12 0.430 200,000 +0 0.01% 86,000
2022-12-13 2022-12-09 0.440 200,000 +0 0.01% 88,000
2022-12-12 2022-12-08 0.415 200,000 +0 0.01% 83,000
2022-12-09 2022-12-07 0.410 200,000 +0 0.01% 82,000
2022-12-08 2022-12-06 0.420 200,000 +0 0.01% 84,000
2022-12-07 2022-12-05 0.420 200,000 +0 0.01% 84,000
2022-12-06 2022-12-02 0.410 200,000 +0 0.01% 82,000
2022-12-05 2022-12-01 0.400 200,000 +0 0.01% 80,000
2022-12-02 2022-11-30 0.400 200,000 +0 0.01% 80,000
2022-12-01 2022-11-29 0.400 200,000 +0 0.01% 80,000
2022-11-30 2022-11-28 0.380 200,000 +0 0.01% 76,000
2022-11-29 2022-11-25 0.385 200,000 +0 0.01% 77,000
2022-11-28 2022-11-24 0.420 200,000 +0 0.01% 84,000
2022-11-25 2022-11-23 0.400 200,000 +0 0.01% 80,000
2022-11-24 2022-11-22 0.390 200,000 +0 0.01% 78,000
2022-11-23 2022-11-21 0.420 200,000 +0 0.01% 84,000
2022-11-22 2022-11-18 0.420 200,000 +0 0.01% 84,000
2022-11-21 2022-11-17 0.400 200,000 +0 0.01% 80,000
2022-11-18 2022-11-16 0.410 200,000 +0 0.01% 82,000
2022-11-17 2022-11-15 0.425 200,000 +0 0.01% 85,000
2022-11-16 2022-11-14 0.420 200,000 +0 0.01% 84,000
2022-11-15 2022-11-11 0.405 200,000 +0 0.01% 81,000
2022-11-14 2022-11-10 0.360 200,000 +0 0.01% 72,000
2022-11-11 2022-11-09 0.370 200,000 +0 0.01% 74,000
2022-11-10 2022-11-08 0.375 200,000 +0 0.01% 75,000
2022-11-09 2022-11-07 0.380 200,000 +0 0.01% 76,000
2022-11-08 2022-11-04 0.380 200,000 +0 0.01% 76,000
2022-11-07 2022-11-03 0.380 200,000 +0 0.01% 76,000
2022-11-04 2022-11-02 0.380 200,000 +0 0.01% 76,000
2022-11-03 2022-11-01 0.370 200,000 +0 0.01% 74,000
2022-11-02 2022-10-31 0.370 200,000 +0 0.01% 74,000
2022-11-01 2022-10-28 0.410 200,000 +0 0.01% 82,000
2022-10-31 2022-10-27 0.440 200,000 +0 0.01% 88,000
2022-10-28 2022-10-26 0.425 200,000 +0 0.01% 85,000
2022-10-27 2022-10-25 0.425 200,000 +0 0.01% 85,000
2022-10-26 2022-10-24 0.430 200,000 +0 0.01% 86,000
2022-10-25 2022-10-21 0.440 200,000 +0 0.01% 88,000
2022-10-24 2022-10-20 0.470 200,000 +0 0.01% 94,000
2022-10-21 2022-10-19 0.475 200,000 +0 0.01% 95,000
2022-10-20 2022-10-18 0.485 200,000 +0 0.01% 97,000
2022-10-19 2022-10-17 0.485 200,000 +0 0.01% 97,000
2022-10-18 2022-10-14 0.485 200,000 +0 0.01% 97,000
2022-10-17 2022-10-13 0.485 200,000 +0 0.01% 97,000
2022-10-14 2022-10-12 0.485 200,000 +0 0.01% 97,000
2022-10-13 2022-10-11 0.485 200,000 +0 0.01% 97,000
2022-10-12 2022-10-10 0.485 200,000 +0 0.01% 97,000
2022-10-11 2022-10-07 0.470 200,000 +0 0.01% 94,000
2022-10-10 2022-10-06 0.470 200,000 +0 0.01% 94,000
2022-10-07 2022-10-05 0.470 200,000 +0 0.01% 94,000
2022-10-06 2022-10-03 0.470 200,000 +0 0.01% 94,000
2022-10-05 2022-09-30 0.435 200,000 +0 0.01% 87,000
2022-10-03 2022-09-29 0.435 200,000 +0 0.01% 87,000
2022-09-30 2022-09-28 0.475 200,000 +0 0.01% 95,000
2022-09-29 2022-09-27 0.475 200,000 +0 0.01% 95,000
2022-09-28 2022-09-26 0.475 200,000 +0 0.01% 95,000
2022-09-27 2022-09-23 0.475 200,000 +0 0.01% 95,000
2022-09-26 2022-09-22 0.450 200,000 +0 0.01% 90,000
2022-09-23 2022-09-21 0.450 200,000 +0 0.01% 90,000
2022-09-22 2022-09-20 0.450 200,000 +0 0.01% 90,000
2022-09-21 2022-09-19 0.445 200,000 +0 0.01% 89,000
2022-09-20 2022-09-16 0.480 200,000 +0 0.01% 96,000
2022-09-19 2022-09-15 0.495 200,000 +0 0.01% 99,000
2022-09-16 2022-09-14 0.500 200,000 +0 0.01% 100,000
2022-09-15 2022-09-13 0.500 200,000 +0 0.01% 100,000
2022-09-14 2022-09-09 0.520 200,000 +0 0.01% 104,040
2022-09-13 2022-09-08 0.520 200,000 +3,922 0.01% 104,040
2022-09-09 2022-09-07 0.520 196,078 +0 0.01% 102,000
2022-09-08 2022-09-06 0.520 196,078 +0 0.01% 102,000
2022-09-07 2022-09-05 0.510 196,078 +0 0.01% 100,000
2022-09-06 2022-09-02 0.510 196,078 +0 0.01% 100,000
2022-09-05 2022-09-01 0.510 196,078 +0 0.01% 100,000
2022-09-02 2022-08-31 0.510 196,078 +0 0.01% 100,000
2022-09-01 2022-08-30 0.510 196,078 +0 0.01% 100,000
2022-08-31 2022-08-29 0.520 196,078 +0 0.01% 102,000
2022-08-30 2022-08-26 0.520 196,078 +0 0.01% 102,000
2022-08-29 2022-08-25 0.520 196,078 +0 0.01% 102,000
2022-08-26 2022-08-24 0.520 196,078 +0 0.01% 102,000
2022-08-25 2022-08-23 0.520 196,078 +0 0.01% 102,000
2022-08-24 2022-08-22 0.520 196,078 +0 0.01% 102,000
2022-08-23 2022-08-19 0.520 196,078 +0 0.01% 102,000
2022-08-22 2022-08-18 0.510 196,078 +0 0.01% 100,000
2022-08-19 2022-08-17 0.510 196,078 +0 0.01% 100,000
2022-08-18 2022-08-16 0.510 196,078 +0 0.01% 100,000
2022-08-17 2022-08-15 0.510 196,078 +0 0.01% 100,000
2022-08-16 2022-08-12 0.510 196,078 +0 0.01% 100,000
2022-08-15 2022-08-11 0.510 196,078 +0 0.01% 100,000
2022-08-12 2022-08-10 0.510 196,078 +0 0.01% 100,000
2022-08-11 2022-08-09 0.520 196,078 +0 0.01% 102,000
2022-08-10 2022-08-08 0.541 196,078 +0 0.01% 106,000
2022-08-09 2022-08-05 0.520 196,078 +0 0.01% 102,000
2022-08-08 2022-08-04 0.520 196,078 +0 0.01% 102,000
2022-08-05 2022-08-03 0.530 196,078 +0 0.01% 104,000
2022-08-04 2022-08-02 0.561 196,078 +0 0.01% 110,000
2022-08-03 2022-08-01 0.561 196,078 +0 0.01% 110,000
2022-08-02 2022-07-29 0.561 196,078 +0 0.01% 110,000
2022-08-01 2022-07-28 0.561 196,078 +0 0.01% 110,000
2022-07-29 2022-07-27 0.592 196,078 +0 0.01% 116,000
2022-07-28 2022-07-26 0.592 196,078 +0 0.01% 116,000
2022-07-27 2022-07-25 0.551 196,078 +0 0.01% 108,000
2022-07-26 2022-07-22 0.571 196,078 +0 0.01% 112,000
2022-07-25 2022-07-21 0.602 196,078 +0 0.01% 118,000
2022-07-22 2022-07-20 0.602 196,078 +0 0.01% 118,000
2022-07-21 2022-07-19 0.561 196,078 +0 0.01% 110,000
2022-07-20 2022-07-18 0.602 196,078 +0 0.01% 118,000
2022-07-19 2022-07-15 0.602 196,078 +0 0.01% 118,000
2022-07-18 2022-07-14 0.602 196,078 +0 0.01% 118,000
2022-07-15 2022-07-13 0.612 196,078 +0 0.01% 120,000
2022-07-14 2022-07-12 0.602 196,078 +0 0.01% 118,000
2022-07-13 2022-07-11 0.632 196,078 +0 0.01% 124,000
2022-07-12 2022-07-08 0.632 196,078 +0 0.01% 124,000
2022-07-11 2022-07-07 0.632 196,078 +0 0.01% 124,000
2022-07-08 2022-07-06 0.632 196,078 +0 0.01% 124,000
2022-07-07 2022-07-05 0.663 196,078 +0 0.01% 130,000
2022-07-06 2022-07-04 0.653 196,078 +0 0.01% 128,000
2022-07-05 2022-06-30 0.581 196,078 +0 0.01% 114,000
2022-07-04 2022-06-29 0.612 196,078 +0 0.01% 120,000
2022-06-30 2022-06-28 0.632 196,078 +0 0.01% 124,000
2022-06-29 2022-06-27 0.622 196,078 +0 0.01% 122,000
2022-06-28 2022-06-24 0.592 196,078 +0 0.01% 116,000
2022-06-27 2022-06-23 0.571 196,078 +0 0.01% 112,000
2022-06-24 2022-06-22 0.561 196,078 +0 0.01% 110,000
2022-06-23 2022-06-21 0.571 196,078 +0 0.01% 112,000
2022-06-22 2022-06-20 0.541 196,078 +0 0.01% 106,000
2022-06-21 2022-06-17 0.530 196,078 +0 0.01% 104,000
2022-06-20 2022-06-16 0.530 196,078 +0 0.01% 104,000
2022-06-17 2022-06-15 0.551 196,078 +0 0.01% 108,000
2022-06-16 2022-06-14 0.551 196,078 +0 0.01% 108,000
2022-06-15 2022-06-13 0.561 196,078 +0 0.01% 110,000
2022-06-14 2022-06-10 0.561 196,078 +0 0.01% 110,000
2022-06-13 2022-06-09 0.561 196,078 +0 0.01% 110,000
2022-06-10 2022-06-08 0.551 196,078 +0 0.01% 108,000
2022-06-09 2022-06-07 0.551 196,078 +0 0.01% 108,000
2022-06-08 2022-06-06 0.551 196,078 +0 0.01% 108,000
2022-06-07 2022-06-02 0.551 196,078 +0 0.01% 108,000
2022-06-06 2022-06-01 0.551 196,078 +0 0.01% 108,000
2022-06-02 2022-05-31 0.551 196,078 +0 0.01% 108,000
2022-06-01 2022-05-30 0.551 196,078 +0 0.01% 108,000
2022-05-31 2022-05-27 0.551 196,078 +0 0.01% 108,000
2022-05-30 2022-05-26 0.551 196,078 +0 0.01% 108,000
2022-05-27 2022-05-25 0.551 196,078 +0 0.01% 108,000
2022-05-26 2022-05-24 0.561 196,078 +0 0.01% 110,000
2022-05-25 2022-05-23 0.561 196,078 +0 0.01% 110,000
2022-05-24 2022-05-20 0.541 196,078 +0 0.01% 106,000
2022-05-23 2022-05-19 0.510 196,078 +0 0.01% 100,000
2022-05-20 2022-05-18 0.520 196,078 +0 0.01% 102,000
2022-05-19 2022-05-17 0.510 196,078 +0 0.01% 100,000
2022-05-18 2022-05-16 0.500 196,078 +0 0.01% 98,000
2022-05-17 2022-05-13 0.510 196,078 +0 0.01% 100,000
2022-05-16 2022-05-12 0.510 196,078 +0 0.01% 100,000
2022-05-13 2022-05-11 0.510 196,078 +0 0.01% 100,000
2022-05-12 2022-05-10 0.510 196,078 +0 0.01% 100,000
2022-05-11 2022-05-06 0.510 196,078 +0 0.01% 100,000
2022-05-10 2022-05-05 0.520 196,078 +0 0.01% 102,000
2022-05-06 2022-05-04 0.520 196,078 +0 0.01% 102,000
2022-05-05 2022-05-03 0.520 196,078 +0 0.01% 102,000
2022-05-04 2022-04-29 0.510 196,078 +0 0.01% 100,000
2022-05-03 2022-04-28 0.520 196,078 +0 0.01% 102,000
2022-04-29 2022-04-27 0.520 196,078 +0 0.01% 102,000
2022-04-28 2022-04-26 0.510 196,078 +0 0.01% 100,000
2022-04-27 2022-04-25 0.495 196,078 +0 0.01% 97,000
2022-04-26 2022-04-22 0.510 196,078 +0 0.01% 100,000
2022-04-25 2022-04-21 0.510 196,078 +0 0.01% 100,000
2022-04-22 2022-04-20 0.520 196,078 +0 0.01% 102,000
2022-04-21 2022-04-19 0.520 196,078 +0 0.01% 102,000
2022-04-20 2022-04-14 0.551 196,078 +0 0.01% 108,000
2022-04-19 2022-04-13 0.551 196,078 +0 0.01% 108,000
2022-04-14 2022-04-12 0.530 196,078 +0 0.01% 104,000
2022-04-13 2022-04-11 0.520 196,078 +0 0.01% 102,000
2022-04-12 2022-04-08 0.520 196,078 +0 0.01% 102,000
2022-04-11 2022-04-07 0.520 196,078 +0 0.01% 102,000
2022-04-08 2022-04-06 0.520 196,078 +0 0.01% 102,000
2022-04-07 2022-04-04 0.520 196,078 +0 0.01% 102,000
2022-04-06 2022-04-01 0.500 196,078 +0 0.01% 98,000
2022-04-04 2022-03-31 0.510 196,078 +0 0.01% 100,000
2022-04-01 2022-03-30 0.530 196,078 +0 0.01% 104,000
2022-03-31 2022-03-29 0.551 196,078 +0 0.01% 108,000
2022-03-30 2022-03-28 0.510 196,078 +0 0.01% 100,000
2022-03-29 2022-03-25 0.510 196,078 +0 0.01% 100,000
2022-03-28 2022-03-24 0.530 196,078 +0 0.01% 104,000
2022-03-25 2022-03-23 0.520 196,078 +0 0.01% 102,000
2022-03-24 2022-03-22 0.530 196,078 +0 0.01% 104,000
2022-03-23 2022-03-21 0.520 196,078 +0 0.01% 102,000
2022-03-22 2022-03-18 0.520 196,078 +0 0.01% 102,000
2022-03-21 2022-03-17 0.520 196,078 +0 0.01% 102,000
2022-03-18 2022-03-16 0.495 196,078 +0 0.01% 97,000
2022-03-17 2022-03-15 0.459 196,078 +0 0.01% 90,000
2022-03-16 2022-03-14 0.495 196,078 +0 0.01% 97,000
2022-03-15 2022-03-11 0.505 196,078 +0 0.01% 99,000
2022-03-14 2022-03-10 0.520 196,078 +0 0.01% 102,000
2022-03-11 2022-03-09 0.510 196,078 +0 0.01% 100,000
2022-03-10 2022-03-08 0.551 196,078 +0 0.01% 108,000
2022-03-09 2022-03-07 0.505 196,078 +0 0.01% 99,000
2022-03-08 2022-03-04 0.551 196,078 +0 0.01% 108,000
2022-03-07 2022-03-03 0.551 196,078 +0 0.01% 108,000
2022-03-04 2022-03-02 0.571 196,078 +0 0.01% 112,000
2022-03-03 2022-03-01 0.571 196,078 +0 0.01% 112,000
2022-03-02 2022-02-28 0.592 196,078 +0 0.01% 116,000
2022-03-01 2022-02-25 0.602 196,078 +0 0.01% 118,000
2022-02-28 2022-02-24 0.622 196,078 +0 0.01% 122,000
2022-02-25 2022-02-23 0.612 196,078 +0 0.01% 120,000
2022-02-24 2022-02-22 0.622 196,078 +0 0.01% 122,000
2022-02-23 2022-02-21 0.643 196,078 +0 0.01% 126,000
2022-02-22 2022-02-18 0.653 196,078 +0 0.01% 128,000
2022-02-21 2022-02-17 0.622 196,078 +0 0.01% 122,000
2022-02-18 2022-02-16 0.632 196,078 +0 0.01% 124,000
2022-02-17 2022-02-15 0.643 196,078 +0 0.01% 126,000
2022-02-16 2022-02-14 0.643 196,078 +0 0.01% 126,000
2022-02-15 2022-02-11 0.653 196,078 +0 0.01% 128,000
2022-02-14 2022-02-10 0.663 196,078 +0 0.01% 130,000
2022-02-11 2022-02-09 0.663 196,078 +0 0.01% 130,000
2022-02-10 2022-02-08 0.653 196,078 +0 0.01% 128,000
2022-02-09 2022-02-07 0.673 196,078 +0 0.01% 132,000
2022-02-08 2022-02-04 0.653 196,078 +0 0.01% 128,000
2022-02-07 2022-01-31 0.663 196,078 +0 0.01% 130,000
2022-02-04 2022-01-27 0.622 196,078 +0 0.01% 122,000
2022-01-28 2022-01-26 0.632 196,078 +0 0.01% 124,000
2022-01-27 2022-01-25 0.612 196,078 +0 0.01% 120,000
2022-01-26 2022-01-24 0.612 196,078 +0 0.01% 120,000
2022-01-25 2022-01-21 0.602 196,078 +0 0.01% 118,000
2022-01-24 2022-01-20 0.622 196,078 +0 0.01% 122,000
2022-01-21 2022-01-19 0.632 196,078 +0 0.01% 124,000
2022-01-20 2022-01-18 0.632 196,078 +0 0.01% 124,000
2022-01-19 2022-01-17 0.632 196,078 +0 0.01% 124,000
2022-01-18 2022-01-14 0.622 196,078 +0 0.01% 122,000
2022-01-17 2022-01-13 0.622 196,078 +0 0.01% 122,000
2022-01-14 2022-01-12 0.653 196,078 +0 0.01% 128,000
2022-01-13 2022-01-11 0.663 196,078 +0 0.01% 130,000
2022-01-12 2022-01-10 0.694 196,078 +0 0.01% 136,000
2022-01-11 2022-01-07 0.694 196,078 +0 0.01% 136,000
2022-01-10 2022-01-06 0.694 196,078 +0 0.01% 136,000
2022-01-07 2022-01-05 0.694 196,078 +0 0.01% 136,000
2022-01-06 2022-01-04 0.694 196,078 +0 0.01% 136,000
2022-01-05 2022-01-03 0.683 196,078 +0 0.01% 134,000
2022-01-04 2021-12-31 0.683 196,078 +0 0.01% 134,000
2022-01-03 2021-12-29 0.683 196,078 +0 0.01% 134,000
2021-12-30 2021-12-28 0.683 196,078 +0 0.01% 134,000
2021-12-29 2021-12-24 0.673 196,078 +0 0.01% 132,000
2021-12-28 2021-12-22 0.643 196,078 +0 0.01% 126,000
2021-12-23 2021-12-21 0.612 196,078 +0 0.01% 120,000
2021-12-22 2021-12-20 0.612 196,078 +0 0.01% 120,000
2021-12-21 2021-12-17 0.622 196,078 +0 0.01% 122,000
2021-12-20 2021-12-16 0.632 196,078 +0 0.01% 124,000
2021-12-17 2021-12-15 0.632 196,078 +0 0.01% 124,000
2021-12-16 2021-12-14 0.612 196,078 +0 0.01% 120,000
2021-12-15 2021-12-13 0.632 196,078 +0 0.01% 124,000
2021-12-14 2021-12-10 0.622 196,078 +0 0.01% 122,000
2021-12-13 2021-12-09 0.622 196,078 +0 0.01% 122,000
2021-12-10 2021-12-08 0.622 196,078 +0 0.01% 122,000
2021-12-09 2021-12-07 0.602 196,078 +0 0.01% 118,000
2021-12-08 2021-12-06 0.602 196,078 +0 0.01% 118,000
2021-12-07 2021-12-03 0.602 196,078 +0 0.01% 118,000
2021-12-06 2021-12-02 0.602 196,078 +0 0.01% 118,000
2021-12-03 2021-12-01 0.632 196,078 +0 0.01% 124,000
2021-12-02 2021-11-30 0.632 196,078 +0 0.01% 124,000
2021-12-01 2021-11-29 0.632 196,078 +0 0.01% 124,000
2021-11-30 2021-11-26 0.653 196,078 +0 0.01% 128,000
2021-11-29 2021-11-25 0.694 196,078 +0 0.01% 136,000
2021-11-26 2021-11-24 0.643 196,078 +0 0.01% 126,000
2021-11-25 2021-11-23 0.643 196,078 +0 0.01% 126,000
2021-11-24 2021-11-22 0.663 196,078 +0 0.01% 130,000
2021-11-23 2021-11-19 0.663 196,078 +0 0.01% 130,000
2021-11-22 2021-11-18 0.663 196,078 +0 0.01% 130,000
2021-11-19 2021-11-17 0.673 196,078 +0 0.01% 132,000
2021-11-18 2021-11-16 0.694 196,078 +0 0.01% 136,000
2021-11-17 2021-11-15 0.683 196,078 +0 0.01% 134,000
2021-11-16 2021-11-12 0.694 196,078 +0 0.01% 136,000
2021-11-15 2021-11-11 0.673 196,078 +0 0.01% 132,000
2021-11-12 2021-11-10 0.673 196,078 +0 0.01% 132,000
2021-11-11 2021-11-09 0.683 196,078 +0 0.01% 134,000
2021-11-10 2021-11-08 0.683 196,078 +0 0.01% 134,000
2021-11-09 2021-11-05 0.663 196,078 +0 0.01% 130,000
2021-11-08 2021-11-04 0.694 196,078 +0 0.01% 136,000
2021-11-05 2021-11-03 0.714 196,078 +0 0.01% 140,000
2021-11-04 2021-11-02 0.704 196,078 +0 0.01% 138,000
2021-11-03 2021-11-01 0.704 196,078 +0 0.01% 138,000
2021-11-02 2021-10-29 0.704 196,078 +0 0.01% 138,000
2021-11-01 2021-10-28 0.704 196,078 +0 0.01% 138,000
2021-10-29 2021-10-27 0.704 196,078 +0 0.01% 138,000
2021-10-28 2021-10-26 0.714 196,078 +0 0.01% 140,000
2021-10-27 2021-10-25 0.714 196,078 +0 0.01% 140,000
2021-10-26 2021-10-22 0.734 196,078 +0 0.01% 144,000
2021-10-25 2021-10-21 0.745 196,078 +0 0.01% 146,000
2021-10-22 2021-10-20 0.724 196,078 +0 0.01% 142,000
2021-10-21 2021-10-19 0.704 196,078 +0 0.01% 138,000
2021-10-20 2021-10-18 0.724 196,078 +0 0.01% 142,000
2021-10-19 2021-10-15 0.714 196,078 +0 0.01% 140,000
2021-10-18 2021-10-12 0.714 196,078 +0 0.01% 140,000
2021-10-15 2021-10-11 0.714 196,078 +0 0.01% 140,000
2021-10-12 2021-10-08 0.714 196,078 +0 0.01% 140,000
2021-10-11 2021-10-07 0.724 196,078 +0 0.01% 142,000
2021-10-08 2021-10-06 0.714 196,078 +0 0.01% 140,000
2021-10-07 2021-10-05 0.704 196,078 +0 0.01% 138,000
2021-10-06 2021-10-04 0.724 196,078 +0 0.01% 142,000
2021-10-05 2021-09-30 0.704 196,078 +0 0.01% 138,000
2021-10-04 2021-09-29 0.714 196,078 +0 0.01% 140,000
2021-09-30 2021-09-28 0.714 196,078 +0 0.01% 140,000
2021-09-29 2021-09-27 0.765 196,078 +0 0.01% 150,000
2021-09-28 2021-09-24 0.785 196,078 +0 0.01% 154,000
2021-09-27 2021-09-23 0.806 196,078 +0 0.01% 158,000
2021-09-24 2021-09-21 0.806 196,078 +0 0.01% 158,000
2021-09-23 2021-09-20 0.806 196,078 +0 0.01% 158,000
2021-09-21 2021-09-17 0.836 196,078 +0 0.01% 164,000
2021-09-20 2021-09-16 0.806 196,078 +0 0.01% 158,000
2021-09-17 2021-09-15 0.836 196,078 +0 0.01% 164,000
2021-09-16 2021-09-14 0.836 196,078 +0 0.01% 164,000
2021-09-15 2021-09-13 0.878 196,078 +0 0.01% 172,225
2021-09-14 2021-09-10 0.868 196,078 +7,087 0.01% 170,150
2021-09-13 2021-09-09 0.878 188,991 +0 0.01% 166,000
2021-09-10 2021-09-08 0.889 188,991 +0 0.01% 168,000
2021-09-09 2021-09-07 0.931 188,991 +0 0.01% 176,000
2021-09-08 2021-09-06 0.921 188,991 +0 0.01% 174,000
2021-09-07 2021-09-03 0.900 188,991 +0 0.01% 170,000
2021-09-06 2021-09-02 0.900 188,991 +0 0.01% 170,000
2021-09-03 2021-09-01 0.836 188,991 +0 0.01% 158,000
2021-09-02 2021-08-31 0.773 188,991 +0 0.01% 146,000
2021-09-01 2021-08-30 0.741 188,991 +0 0.01% 140,000
2021-08-31 2021-08-27 0.709 188,991 +0 0.01% 134,000
2021-08-30 2021-08-26 0.720 188,991 +0 0.01% 136,000
2021-08-27 2021-08-25 0.709 188,991 +0 0.01% 134,000
2021-08-26 2021-08-24 0.762 188,991 +0 0.01% 144,000
2021-08-25 2021-08-23 0.783 188,991 +0 0.01% 148,000
2021-08-24 2021-08-20 0.804 188,991 +0 0.01% 152,000
2021-08-23 2021-08-19 0.815 188,991 +0 0.01% 154,000
2021-08-20 2021-08-18 0.825 188,991 +0 0.01% 156,000
2021-08-19 2021-08-17 0.825 188,991 +0 0.01% 156,000
2021-08-18 2021-08-16 0.836 188,991 +0 0.01% 158,000
2021-08-17 2021-08-13 0.847 188,991 +0 0.01% 160,000
2021-08-16 2021-08-12 0.857 188,991 +0 0.01% 162,000
2021-08-13 2021-08-11 0.847 188,991 +0 0.01% 160,000
2021-08-12 2021-08-10 0.857 188,991 +0 0.01% 162,000
2021-08-11 2021-08-09 0.857 188,991 +0 0.01% 162,000
2021-08-10 2021-08-06 0.868 188,991 +0 0.01% 164,000
2021-08-09 2021-08-05 0.847 188,991 +0 0.01% 160,000
2021-08-06 2021-08-04 0.868 188,991 +0 0.01% 164,000
2021-08-05 2021-08-03 0.889 188,991 +0 0.01% 168,000
2021-08-04 2021-08-02 0.931 188,991 +0 0.01% 176,000
2021-08-03 2021-07-30 0.889 188,991 +0 0.01% 168,000
2021-08-02 2021-07-29 0.857 188,991 +0 0.01% 162,000
2021-07-30 2021-07-28 0.847 188,991 +0 0.01% 160,000
2021-07-29 2021-07-27 0.847 188,991 +0 0.01% 160,000
2021-07-28 2021-07-26 0.889 188,991 +0 0.01% 168,000
2021-07-27 2021-07-23 0.910 188,991 +0 0.01% 172,000
2021-07-26 2021-07-22 0.878 188,991 +0 0.01% 166,000
2021-07-23 2021-07-21 0.868 188,991 +0 0.01% 164,000
2021-07-22 2021-07-20 0.868 188,991 +0 0.01% 164,000
2021-07-21 2021-07-19 0.857 188,991 +0 0.01% 162,000
2021-07-20 2021-07-16 0.815 188,991 +0 0.01% 154,000
2021-07-19 2021-07-15 0.709 188,991 +0 0.01% 134,000
2021-07-16 2021-07-14 0.709 188,991 +0 0.01% 134,000
2021-07-15 2021-07-13 0.720 188,991 +0 0.01% 136,000
2021-07-14 2021-07-12 0.709 188,991 +0 0.01% 134,000
2021-07-13 2021-07-09 0.709 188,991 +0 0.01% 134,000
2021-07-12 2021-07-08 0.688 188,991 +0 0.01% 130,000
2021-07-09 2021-07-07 0.688 188,991 +0 0.01% 130,000
2021-07-08 2021-07-06 0.688 188,991 +0 0.01% 130,000
2021-07-07 2021-07-05 0.688 188,991 +0 0.01% 130,000
2021-07-06 2021-07-02 0.698 188,991 +0 0.01% 132,000
2021-07-05 2021-06-30 0.677 188,991 +0 0.01% 128,000
2021-07-02 2021-06-29 0.667 188,991 +0 0.01% 126,000
2021-06-30 2021-06-28 0.667 188,991 +0 0.01% 126,000
2021-06-29 2021-06-25 0.667 188,991 +0 0.01% 126,000
2021-06-28 2021-06-24 0.688 188,991 +0 0.01% 130,000
2021-06-25 2021-06-23 0.698 188,991 +0 0.01% 132,000
2021-06-24 2021-06-22 0.688 188,991 +0 0.01% 130,000
2021-06-23 2021-06-21 0.614 188,991 +0 0.01% 116,000
2021-06-22 2021-06-18 0.603 188,991 +0 0.01% 114,000
2021-06-21 2021-06-17 0.603 188,991 +0 0.01% 114,000
2021-06-18 2021-06-16 0.603 188,991 +0 0.01% 114,000
2021-06-17 2021-06-15 0.593 188,991 +0 0.01% 112,000
2021-06-16 2021-06-11 0.593 188,991 +0 0.01% 112,000
2021-06-15 2021-06-10 0.582 188,991 +0 0.01% 110,000
2021-06-11 2021-06-09 0.582 188,991 +0 0.01% 110,000
2021-06-10 2021-06-08 0.582 188,991 +0 0.01% 110,000
2021-06-09 2021-06-07 0.571 188,991 +0 0.01% 108,000
2021-06-08 2021-06-04 0.582 188,991 +0 0.01% 110,000
2021-06-07 2021-06-03 0.582 188,991 +0 0.01% 110,000
2021-06-04 2021-06-02 0.582 188,991 +0 0.01% 110,000
2021-06-03 2021-06-01 0.571 188,991 +0 0.01% 108,000
2021-06-02 2021-05-31 0.603 188,991 +0 0.01% 114,000
2021-06-01 2021-05-28 0.603 188,991 +0 0.01% 114,000
2021-05-31 2021-05-27 0.603 188,991 +0 0.01% 114,000
2021-05-28 2021-05-26 0.582 188,991 +0 0.01% 110,000
2021-05-27 2021-05-25 0.571 188,991 +0 0.01% 108,000
2021-05-26 2021-05-24 0.571 188,991 +0 0.01% 108,000
2021-05-25 2021-05-21 0.571 188,991 +0 0.01% 108,000
2021-05-24 2021-05-20 0.550 188,991 +0 0.01% 104,000
2021-05-21 2021-05-18 0.550 188,991 +0 0.01% 104,000
2021-05-20 2021-05-17 0.561 188,991 +0 0.01% 106,000
2021-05-18 2021-05-14 0.561 188,991 +0 0.01% 106,000
2021-05-17 2021-05-13 0.561 188,991 +0 0.01% 106,000
2021-05-14 2021-05-12 0.571 188,991 +0 0.01% 108,000
2021-05-13 2021-05-11 0.561 188,991 +0 0.01% 106,000
2021-05-12 2021-05-10 0.571 188,991 +0 0.01% 108,000
2021-05-11 2021-05-07 0.571 188,991 +0 0.01% 108,000
2021-05-10 2021-05-06 0.571 188,991 +0 0.01% 108,000
2021-05-07 2021-05-05 0.582 188,991 +0 0.01% 110,000
2021-05-06 2021-05-04 0.561 188,991 +0 0.01% 106,000
2021-05-05 2021-05-03 0.561 188,991 +0 0.01% 106,000
2021-05-04 2021-04-30 0.561 188,991 +0 0.01% 106,000
2021-05-03 2021-04-29 0.540 188,991 +0 0.01% 102,000
2021-04-30 2021-04-28 0.550 188,991 +0 0.01% 104,000
2021-04-29 2021-04-27 0.550 188,991 +0 0.01% 104,000
2021-04-28 2021-04-26 0.540 188,991 +0 0.01% 102,000
2021-04-27 2021-04-23 0.540 188,991 +0 0.01% 102,000
2021-04-26 2021-04-22 0.561 188,991 +0 0.01% 106,000
2021-04-23 2021-04-21 0.561 188,991 +0 0.01% 106,000
2021-04-22 2021-04-20 0.561 188,991 +0 0.01% 106,000
2021-04-21 2021-04-19 0.550 188,991 +0 0.01% 104,000
2021-04-20 2021-04-16 0.550 188,991 +0 0.01% 104,000
2021-04-19 2021-04-15 0.550 188,991 +0 0.01% 104,000
2021-04-16 2021-04-14 0.550 188,991 +0 0.01% 104,000
2021-04-15 2021-04-13 0.550 188,991 +0 0.01% 104,000
2021-04-14 2021-04-12 0.550 188,991 +0 0.01% 104,000
2021-04-13 2021-04-09 0.550 188,991 +0 0.01% 104,000
2021-04-12 2021-04-08 0.550 188,991 +0 0.01% 104,000
2021-04-09 2021-04-07 0.550 188,991 +0 0.01% 104,000
2021-04-08 2021-04-01 0.540 188,991 +0 0.01% 102,000
2021-04-07 2021-03-31 0.540 188,991 +0 0.01% 102,000
2021-04-01 2021-03-30 0.550 188,991 +0 0.01% 104,000
2021-03-31 2021-03-29 0.550 188,991 +0 0.01% 104,000
2021-03-30 2021-03-26 0.550 188,991 +0 0.02% 104,000
2021-03-29 2021-03-25 0.550 188,991 +0 0.02% 104,000
2021-03-26 2021-03-24 0.561 188,991 +0 0.02% 106,000
2021-03-25 2021-03-23 0.561 188,991 +0 0.02% 106,000
2021-03-24 2021-03-22 0.571 188,991 +0 0.02% 108,000
2021-03-23 2021-03-19 0.550 188,991 +0 0.02% 104,000
2021-03-22 2021-03-18 0.550 188,991 +0 0.02% 104,000
2021-03-19 2021-03-17 0.550 188,991 +0 0.02% 104,000
2021-03-18 2021-03-16 0.561 188,991 +0 0.02% 106,000
2021-03-17 2021-03-15 0.540 188,991 +0 0.02% 102,000
2021-03-16 2021-03-12 0.550 188,991 +0 0.02% 104,000
2021-03-15 2021-03-11 0.571 188,991 +0 0.02% 108,000
2021-03-12 2021-03-10 0.571 188,991 +0 0.02% 108,000
2021-03-11 2021-03-09 0.582 188,991 +0 0.02% 110,000
2021-03-10 2021-03-08 0.529 188,991 +0 0.02% 100,000
2021-03-09 2021-03-05 0.550 188,991 +0 0.02% 104,000
2021-03-08 2021-03-04 0.550 188,991 +0 0.02% 104,000
2021-03-05 2021-03-03 0.540 188,991 +0 0.02% 102,000
2021-03-04 2021-03-02 0.550 188,991 +0 0.02% 104,000
2021-03-03 2021-03-01 0.529 188,991 +0 0.02% 100,000
2021-03-02 2021-02-26 0.529 188,991 +0 0.02% 100,000
2021-03-01 2021-02-25 0.561 188,991 +0 0.02% 106,000
2021-02-26 2021-02-24 0.540 188,991 +0 0.02% 102,000
2021-02-25 2021-02-23 0.550 188,991 +0 0.02% 104,000
2021-02-24 2021-02-22 0.571 188,991 +0 0.02% 108,000
2021-02-23 2021-02-19 0.561 188,991 +0 0.02% 106,000
2021-02-22 2021-02-18 0.540 188,991 +0 0.02% 102,000
2021-02-19 2021-02-17 0.540 188,991 +0 0.02% 102,000
2021-02-18 2021-02-16 0.519 188,991 +0 0.02% 98,000
2021-02-17 2021-02-11 0.524 188,991 +0 0.02% 99,000
2021-02-16 2021-02-09 0.482 188,991 +0 0.02% 91,000
2021-02-10 2021-02-08 0.487 188,991 +0 0.02% 92,000
2021-02-09 2021-02-05 0.487 188,991 +0 0.02% 92,000
2021-02-08 2021-02-04 0.487 188,991 +0 0.02% 92,000
2021-02-05 2021-02-03 0.487 188,991 +0 0.02% 92,000
2021-02-04 2021-02-02 0.487 188,991 +0 0.02% 92,000
2021-02-03 2021-02-01 0.492 188,991 +0 0.02% 93,000
2021-02-02 2021-01-29 0.487 188,991 +0 0.02% 92,000
2021-02-01 2021-01-28 0.487 188,991 +0 0.02% 92,000
2021-01-29 2021-01-27 0.487 188,991 +0 0.02% 92,000
2021-01-28 2021-01-26 0.487 188,991 +0 0.02% 92,000
2021-01-27 2021-01-25 0.487 188,991 +0 0.02% 92,000
2021-01-26 2021-01-22 0.497 188,991 +0 0.02% 94,000
2021-01-25 2021-01-21 0.497 188,991 +0 0.02% 94,000
2021-01-22 2021-01-20 0.497 188,991 +0 0.02% 94,000
2021-01-21 2021-01-19 0.487 188,991 +0 0.02% 92,000
2021-01-20 2021-01-18 0.497 188,991 +0 0.02% 94,000
2021-01-19 2021-01-15 0.497 188,991 +0 0.02% 94,000
2021-01-18 2021-01-14 0.497 188,991 +0 0.02% 94,000
2021-01-15 2021-01-13 0.487 188,991 +0 0.02% 92,000
2021-01-14 2021-01-12 0.497 188,991 +0 0.02% 94,000
2021-01-13 2021-01-11 0.497 188,991 +0 0.02% 94,000
2021-01-12 2021-01-08 0.508 188,991 +0 0.02% 96,000
2021-01-11 2021-01-07 0.513 188,991 +0 0.02% 97,000
2021-01-08 2021-01-06 0.513 188,991 +0 0.02% 97,000
2021-01-07 2021-01-05 0.508 188,991 +0 0.02% 96,000
2021-01-06 2021-01-04 0.508 188,991 +0 0.02% 96,000
2021-01-05 2020-12-31 0.508 188,991 +0 0.02% 96,000
2021-01-04 2020-12-29 0.513 188,991 +0 0.02% 97,000
2020-12-30 2020-12-28 0.503 188,991 +0 0.02% 95,000
2020-12-29 2020-12-24 0.503 188,991 +0 0.02% 95,000
2020-12-28 2020-12-22 0.508 188,991 +0 0.02% 96,000
2020-12-23 2020-12-21 0.503 188,991 +0 0.02% 95,000
2020-12-22 2020-12-18 0.513 188,991 +0 0.02% 97,000
2020-12-21 2020-12-17 0.513 188,991 +0 0.02% 97,000
2020-12-18 2020-12-16 0.508 188,991 +0 0.02% 96,000
2020-12-17 2020-12-15 0.508 188,991 +0 0.02% 96,000
2020-12-16 2020-12-14 0.497 188,991 +0 0.02% 94,000
2020-12-15 2020-12-11 0.497 188,991 +0 0.02% 94,000
2020-12-14 2020-12-10 0.497 188,991 +0 0.02% 94,000
2020-12-11 2020-12-09 0.503 188,991 +0 0.02% 95,000
2020-12-10 2020-12-08 0.482 188,991 +0 0.02% 91,000
2020-12-09 2020-12-07 0.482 188,991 +0 0.02% 91,000
2020-12-08 2020-12-04 0.482 188,991 +0 0.02% 91,000
2020-12-07 2020-12-03 0.487 188,991 +0 0.02% 92,000
2020-12-04 2020-12-02 0.482 188,991 +0 0.02% 91,000
2020-12-03 2020-12-01 0.466 188,991 +0 0.02% 88,000
2020-12-02 2020-11-30 0.466 188,991 +0 0.02% 88,000
2020-12-01 2020-11-27 0.460 188,991 +0 0.02% 87,000
2020-11-30 2020-11-26 0.460 188,991 +0 0.02% 87,000
2020-11-27 2020-11-25 0.466 188,991 +0 0.02% 88,000
2020-11-26 2020-11-24 0.471 188,991 +0 0.02% 89,000
2020-11-25 2020-11-23 0.466 188,991 +0 0.02% 88,000
2020-11-24 2020-11-20 0.460 188,991 +0 0.02% 87,000
2020-11-23 2020-11-19 0.466 188,991 +0 0.02% 88,000
2020-11-20 2020-11-18 0.466 188,991 +0 0.02% 88,000
2020-11-19 2020-11-17 0.476 188,991 +0 0.02% 90,000
2020-11-18 2020-11-16 0.476 188,991 +0 0.02% 90,000
2020-11-17 2020-11-13 0.487 188,991 +0 0.02% 92,000
2020-11-16 2020-11-12 0.503 188,991 +0 0.02% 95,000
2020-11-13 2020-11-11 0.503 188,991 +0 0.02% 95,000
2020-11-12 2020-11-10 0.503 188,991 +0 0.02% 95,000
2020-11-11 2020-11-09 0.503 188,991 +0 0.02% 95,000
2020-11-10 2020-11-06 0.492 188,991 +0 0.02% 93,000
2020-11-09 2020-11-05 0.503 188,991 +0 0.02% 95,000
2020-11-06 2020-11-04 0.492 188,991 +0 0.02% 93,000
2020-11-05 2020-11-03 0.497 188,991 +0 0.02% 94,000
2020-11-04 2020-11-02 0.508 188,991 +0 0.02% 96,000
2020-11-03 2020-10-30 0.508 188,991 +0 0.02% 96,000
2020-11-02 2020-10-29 0.492 188,991 +0 0.02% 93,000
2020-10-30 2020-10-28 0.503 188,991 +0 0.02% 95,000
2020-10-29 2020-10-27 0.497 188,991 +0 0.02% 94,000
2020-10-28 2020-10-23 0.508 188,991 +0 0.02% 96,000
2020-10-27 2020-10-22 0.508 188,991 +0 0.02% 96,000
2020-10-23 2020-10-21 0.513 188,991 +0 0.02% 97,000
2020-10-22 2020-10-20 0.519 188,991 +0 0.02% 98,000
2020-10-21 2020-10-19 0.524 188,991 +0 0.02% 99,000
2020-10-20 2020-10-16 0.524 188,991 +0 0.02% 99,000
2020-10-19 2020-10-15 0.519 188,991 +0 0.02% 98,000
2020-10-16 2020-10-14 0.529 188,991 +0 0.02% 100,000
2020-10-15 2020-10-12 0.519 188,991 +0 0.02% 98,000
2020-10-14 2020-10-09 0.519 188,991 +0 0.02% 98,000
2020-10-12 2020-10-08 0.519 188,991 +0 0.02% 98,000
2020-10-09 2020-10-07 0.519 188,991 +0 0.02% 98,000
2020-10-08 2020-10-06 0.524 188,991 +0 0.02% 99,000
2020-10-07 2020-10-05 0.529 188,991 +0 0.02% 100,000
2020-10-06 2020-09-30 0.529 188,991 +0 0.02% 100,000
2020-10-05 2020-09-29 0.540 188,991 +0 0.02% 102,000
2020-09-30 2020-09-28 0.540 188,991 +0 0.02% 102,000
2020-09-29 2020-09-25 0.550 188,991 +0 0.02% 104,000
2020-09-28 2020-09-24 0.550 188,991 +0 0.02% 104,000
2020-09-25 2020-09-23 0.561 188,991 +0 0.02% 106,000
2020-09-24 2020-09-22 0.571 188,991 +0 0.02% 108,000
2020-09-23 2020-09-21 0.571 188,991 +0 0.02% 108,000
2020-09-22 2020-09-18 0.571 188,991 +0 0.02% 108,000
2020-09-21 2020-09-17 0.571 188,991 +0 0.02% 108,000
2020-09-18 2020-09-16 0.571 188,991 +0 0.02% 108,000
2020-09-17 2020-09-15 0.561 188,991 +0 0.02% 106,000
2020-09-16 2020-09-14 0.647 188,991 +0 0.02% 122,327
2020-09-15 2020-09-11 0.647 188,991 +9,775 0.02% 122,327
2020-09-14 2020-09-10 0.658 179,216 +0 0.02% 118,000
2020-09-11 2020-09-09 0.658 179,216 +0 0.02% 118,000
2020-09-10 2020-09-08 0.636 179,216 +0 0.02% 114,000
2020-09-09 2020-09-07 0.614 179,216 +0 0.02% 110,000
2020-09-08 2020-09-04 0.625 179,216 +0 0.02% 112,000
2020-09-07 2020-09-03 0.636 179,216 +0 0.02% 114,000
2020-09-04 2020-09-02 0.625 179,216 +0 0.02% 112,000
2020-09-03 2020-09-01 0.614 179,216 +0 0.02% 110,000
2020-09-02 2020-08-31 0.614 179,216 +0 0.02% 110,000
2020-09-01 2020-08-28 0.614 179,216 +0 0.02% 110,000
2020-08-31 2020-08-27 0.614 179,216 +0 0.02% 110,000
2020-08-28 2020-08-26 0.614 179,216 +0 0.02% 110,000
2020-08-27 2020-08-25 0.591 179,216 +0 0.02% 106,000
2020-08-26 2020-08-24 0.580 179,216 +0 0.02% 104,000
2020-08-25 2020-08-21 0.591 179,216 +0 0.02% 106,000
2020-08-24 2020-08-20 0.580 179,216 +0 0.02% 104,000
2020-08-21 2020-08-19 0.580 179,216 +0 0.02% 104,000
2020-08-20 2020-08-18 0.580 179,216 +0 0.02% 104,000
2020-08-19 2020-08-17 0.580 179,216 +0 0.02% 104,000
2020-08-18 2020-08-14 0.591 179,216 +0 0.02% 106,000
2020-08-17 2020-08-13 0.591 179,216 +0 0.02% 106,000
2020-08-14 2020-08-12 0.614 179,216 +0 0.02% 110,000
2020-08-13 2020-08-11 0.591 179,216 +0 0.02% 106,000
2020-08-12 2020-08-10 0.591 179,216 +0 0.02% 106,000
2020-08-11 2020-08-07 0.591 179,216 +0 0.02% 106,000
2020-08-10 2020-08-06 0.591 179,216 +0 0.02% 106,000
2020-08-07 2020-08-05 0.591 179,216 +0 0.02% 106,000
2020-08-06 2020-08-04 0.591 179,216 +0 0.02% 106,000
2020-08-05 2020-08-03 0.591 179,216 +0 0.02% 106,000
2020-08-04 2020-07-31 0.591 179,216 +0 0.02% 106,000
2020-08-03 2020-07-30 0.591 179,216 +0 0.02% 106,000
2020-07-31 2020-07-29 0.580 179,216 +0 0.02% 104,000
2020-07-30 2020-07-28 0.569 179,216 +0 0.02% 102,000
2020-07-29 2020-07-27 0.569 179,216 +0 0.02% 102,000
2020-07-28 2020-07-24 0.558 179,216 +0 0.02% 100,000
2020-07-27 2020-07-23 0.569 179,216 +0 0.02% 102,000
2020-07-24 2020-07-22 0.569 179,216 +0 0.02% 102,000
2020-07-23 2020-07-21 0.569 179,216 +0 0.02% 102,000
2020-07-22 2020-07-20 0.569 179,216 +0 0.02% 102,000
2020-07-21 2020-07-17 0.558 179,216 +0 0.02% 100,000
2020-07-20 2020-07-16 0.558 179,216 +0 0.02% 100,000
2020-07-17 2020-07-15 0.558 179,216 +0 0.02% 100,000
2020-07-16 2020-07-14 0.569 179,216 +0 0.02% 102,000
2020-07-15 2020-07-13 0.558 179,216 +0 0.02% 100,000
2020-07-14 2020-07-10 0.558 179,216 +0 0.02% 100,000
2020-07-13 2020-07-09 0.558 179,216 +0 0.02% 100,000
2020-07-10 2020-07-08 0.558 179,216 +0 0.02% 100,000
2020-07-09 2020-07-07 0.569 179,216 +0 0.02% 102,000
2020-07-08 2020-07-06 0.569 179,216 +0 0.02% 102,000
2020-07-07 2020-07-03 0.558 179,216 +0 0.02% 100,000
2020-07-06 2020-07-02 0.558 179,216 +0 0.02% 100,000
2020-07-03 2020-06-30 0.558 179,216 +0 0.02% 100,000
2020-07-02 2020-06-29 0.558 179,216 +0 0.02% 100,000
2020-06-30 2020-06-26 0.552 179,216 +0 0.02% 99,000
2020-06-29 2020-06-24 0.558 179,216 +0 0.02% 100,000
2020-06-26 2020-06-23 0.558 179,216 +0 0.02% 100,000
2020-06-24 2020-06-22 0.552 179,216 +0 0.02% 99,000
2020-06-23 2020-06-19 0.569 179,216 +0 0.02% 102,000
2020-06-22 2020-06-18 0.552 179,216 +0 0.02% 99,000
2020-06-19 2020-06-17 0.558 179,216 +0 0.02% 100,000
2020-06-18 2020-06-16 0.558 179,216 +0 0.02% 100,000
2020-06-17 2020-06-15 0.569 179,216 +0 0.02% 102,000
2020-06-16 2020-06-12 0.558 179,216 +0 0.02% 100,000
2020-06-15 2020-06-11 0.558 179,216 +0 0.02% 100,000
2020-06-12 2020-06-10 0.569 179,216 +0 0.02% 102,000
2020-06-11 2020-06-09 0.569 179,216 +0 0.02% 102,000
2020-06-10 2020-06-08 0.569 179,216 +0 0.02% 102,000
2020-06-09 2020-06-05 0.569 179,216 +0 0.02% 102,000
2020-06-08 2020-06-04 0.591 179,216 +0 0.02% 106,000
2020-06-05 2020-06-03 0.591 179,216 +0 0.02% 106,000
2020-06-04 2020-06-02 0.591 179,216 +0 0.02% 106,000
2020-06-03 2020-06-01 0.580 179,216 +0 0.02% 104,000
2020-06-02 2020-05-29 0.580 179,216 +0 0.02% 104,000
2020-06-01 2020-05-28 0.580 179,216 +0 0.02% 104,000
2020-05-29 2020-05-27 0.591 179,216 +0 0.02% 106,000
2020-05-28 2020-05-26 0.558 179,216 +0 0.02% 100,000
2020-05-27 2020-05-25 0.569 179,216 +0 0.02% 102,000
2020-05-26 2020-05-22 0.569 179,216 +0 0.02% 102,000
2020-05-25 2020-05-21 0.580 179,216 +0 0.02% 104,000
2020-05-22 2020-05-20 0.580 179,216 +0 0.02% 104,000
2020-05-21 2020-05-19 0.569 179,216 +0 0.02% 102,000
2020-05-20 2020-05-18 0.580 179,216 +0 0.02% 104,000
2020-05-19 2020-05-15 0.580 179,216 +0 0.02% 104,000
2020-05-18 2020-05-14 0.591 179,216 +0 0.02% 106,000
2020-05-15 2020-05-13 0.591 179,216 +0 0.02% 106,000
2020-05-14 2020-05-12 0.603 179,216 +0 0.02% 108,000
2020-05-13 2020-05-11 0.603 179,216 +0 0.02% 108,000
2020-05-12 2020-05-08 0.603 179,216 +0 0.02% 108,000
2020-05-11 2020-05-07 0.580 179,216 +0 0.02% 104,000
2020-05-08 2020-05-06 0.603 179,216 +0 0.02% 108,000
2020-05-07 2020-05-05 0.603 179,216 +0 0.02% 108,000
2020-05-06 2020-05-04 0.614 179,216 +0 0.02% 110,000
2020-05-05 2020-04-29 0.614 179,216 +0 0.02% 110,000
2020-05-04 2020-04-28 0.614 179,216 +0 0.02% 110,000
2020-04-29 2020-04-27 0.625 179,216 +0 0.02% 112,000
2020-04-28 2020-04-24 0.625 179,216 +0 0.02% 112,000
2020-04-27 2020-04-23 0.614 179,216 +0 0.02% 110,000
2020-04-24 2020-04-22 0.614 179,216 +0 0.02% 110,000
2020-04-23 2020-04-21 0.603 179,216 +0 0.02% 108,000
2020-04-22 2020-04-20 0.603 179,216 +0 0.02% 108,000
2020-04-21 2020-04-17 0.591 179,216 +0 0.02% 106,000
2020-04-20 2020-04-16 0.591 179,216 +0 0.02% 106,000
2020-04-17 2020-04-15 0.591 179,216 +0 0.02% 106,000
2020-04-16 2020-04-14 0.591 179,216 +0 0.02% 106,000
2020-04-15 2020-04-09 0.603 179,216 +0 0.02% 108,000
2020-04-14 2020-04-08 0.569 179,216 +0 0.02% 102,000
2020-04-09 2020-04-07 0.569 179,216 +0 0.02% 102,000
2020-04-08 2020-04-06 0.558 179,216 +0 0.02% 100,000
2020-04-07 2020-04-03 0.558 179,216 +0 0.02% 100,000
2020-04-06 2020-04-02 0.569 179,216 +0 0.02% 102,000
2020-04-03 2020-04-01 0.591 179,216 +0 0.02% 106,000
2020-04-02 2020-03-31 0.591 179,216 +0 0.02% 106,000
2020-04-01 2020-03-30 0.625 179,216 +0 0.02% 112,000
2020-03-31 2020-03-27 0.636 179,216 +0 0.02% 114,000
2020-03-30 2020-03-26 0.625 179,216 +0 0.02% 112,000
2020-03-27 2020-03-25 0.625 179,216 +0 0.02% 112,000
2020-03-26 2020-03-24 0.591 179,216 +0 0.02% 106,000
2020-03-25 2020-03-23 0.614 179,216 +0 0.02% 110,000
2020-03-24 2020-03-20 0.625 179,216 +0 0.02% 112,000
2020-03-23 2020-03-19 0.636 179,216 +0 0.02% 114,000
2020-03-20 2020-03-18 0.681 179,216 +0 0.02% 122,000
2020-03-19 2020-03-17 0.681 179,216 +0 0.02% 122,000
2020-03-18 2020-03-16 0.692 179,216 +0 0.02% 124,000
2020-03-17 2020-03-13 0.692 179,216 +0 0.02% 124,000
2020-03-16 2020-03-12 0.714 179,216 +0 0.02% 128,000
2020-03-13 2020-03-11 0.692 179,216 +0 0.02% 124,000
2020-03-12 2020-03-10 0.714 179,216 +0 0.02% 128,000
2020-03-11 2020-03-09 0.737 179,216 +0 0.02% 132,000
2020-03-10 2020-03-06 0.748 179,216 +0 0.02% 134,000
2020-03-09 2020-03-05 0.759 179,216 +0 0.02% 136,000
2020-03-06 2020-03-04 0.759 179,216 +0 0.02% 136,000
2020-03-05 2020-03-03 0.759 179,216 +0 0.02% 136,000
2020-03-04 2020-03-02 0.748 179,216 +0 0.02% 134,000
2020-03-03 2020-02-28 0.737 179,216 +0 0.02% 132,000
2020-03-02 2020-02-27 0.759 179,216 +0 0.02% 136,000
2020-02-28 2020-02-26 0.748 179,216 +0 0.02% 134,000
2020-02-27 2020-02-25 0.748 179,216 +0 0.02% 134,000
2020-02-26 2020-02-24 0.759 179,216 +0 0.02% 136,000
2020-02-25 2020-02-21 0.792 179,216 +0 0.02% 142,000
2020-02-24 2020-02-20 0.781 179,216 +0 0.02% 140,000
2020-02-21 2020-02-19 0.792 179,216 +0 0.02% 142,000
2020-02-20 2020-02-18 0.781 179,216 +0 0.02% 140,000
2020-02-19 2020-02-17 0.804 179,216 +0 0.02% 144,000
2020-02-18 2020-02-14 0.804 179,216 +0 0.02% 144,000
2020-02-17 2020-02-13 0.804 179,216 +0 0.02% 144,000
2020-02-14 2020-02-12 0.815 179,216 +0 0.02% 146,000
2020-02-13 2020-02-11 0.815 179,216 +0 0.02% 146,000
2020-02-12 2020-02-10 0.804 179,216 +0 0.02% 144,000
2020-02-11 2020-02-07 0.815 179,216 +0 0.02% 146,000
2020-02-10 2020-02-06 0.826 179,216 +0 0.02% 148,000
2020-02-07 2020-02-05 0.826 179,216 +0 0.02% 148,000
2020-02-06 2020-02-04 0.826 179,216 +0 0.02% 148,000
2020-02-05 2020-02-03 0.815 179,216 +0 0.02% 146,000
2020-02-04 2020-01-31 0.815 179,216 +0 0.02% 146,000
2020-02-03 2020-01-30 0.837 179,216 +0 0.02% 150,000
2020-01-31 2020-01-29 0.837 179,216 +0 0.02% 150,000
2020-01-30 2020-01-24 0.882 179,216 +0 0.02% 158,000
2020-01-29 2020-01-22 0.882 179,216 +0 0.02% 158,000
2020-01-23 2020-01-21 0.882 179,216 +0 0.02% 158,000
2020-01-22 2020-01-20 0.893 179,216 +0 0.02% 160,000
2020-01-21 2020-01-17 0.893 179,216 +0 0.02% 160,000
2020-01-20 2020-01-16 0.904 179,216 +0 0.02% 162,000
2020-01-17 2020-01-15 0.893 179,216 +0 0.02% 160,000
2020-01-16 2020-01-14 0.870 179,216 +0 0.02% 156,000
2020-01-15 2020-01-13 0.870 179,216 +0 0.02% 156,000
2020-01-14 2020-01-10 0.859 179,216 +0 0.02% 154,000
2020-01-13 2020-01-09 0.848 179,216 +0 0.02% 152,000
2020-01-10 2020-01-08 0.848 179,216 +0 0.02% 152,000
2020-01-09 2020-01-07 0.848 179,216 +0 0.02% 152,000
2020-01-08 2020-01-06 0.870 179,216 +0 0.02% 156,000
2020-01-07 2020-01-03 0.859 179,216 +0 0.02% 154,000
2020-01-06 2020-01-02 0.848 179,216 +0 0.02% 152,000
2020-01-03 2019-12-31 0.882 179,216 +0 0.02% 158,000
2020-01-02 2019-12-27 0.882 179,216 +0 0.02% 158,000
2019-12-30 2019-12-24 0.882 179,216 +0 0.02% 158,000
2019-12-27 2019-12-20 0.882 179,216 +0 0.02% 158,000
2019-12-23 2019-12-19 0.893 179,216 +0 0.02% 160,000
2019-12-20 2019-12-18 0.893 179,216 +0 0.02% 160,000
2019-12-19 2019-12-17 0.893 179,216 +0 0.02% 160,000
2019-12-18 2019-12-16 0.915 179,216 +0 0.02% 164,000
2019-12-17 2019-12-13 0.915 179,216 +0 0.02% 164,000
2019-12-16 2019-12-12 0.893 179,216 +0 0.02% 160,000
2019-12-13 2019-12-11 0.926 179,216 +0 0.02% 166,000
2019-12-12 2019-12-10 0.893 179,216 +0 0.02% 160,000
2019-12-11 2019-12-09 0.904 179,216 +0 0.02% 162,000
2019-12-10 2019-12-06 0.904 179,216 +0 0.02% 162,000
2019-12-09 2019-12-05 0.904 179,216 +0 0.02% 162,000
2019-12-06 2019-12-04 0.904 179,216 +0 0.02% 162,000
2019-12-05 2019-12-03 0.893 179,216 +0 0.02% 160,000
2019-12-04 2019-12-02 0.882 179,216 +0 0.02% 158,000
2019-12-03 2019-11-29 0.893 179,216 +0 0.02% 160,000
2019-12-02 2019-11-28 0.893 179,216 +0 0.02% 160,000
2019-11-29 2019-11-27 0.893 179,216 +0 0.02% 160,000
2019-11-28 2019-11-26 0.870 179,216 +0 0.02% 156,000
2019-11-27 2019-11-25 0.870 179,216 +0 0.02% 156,000
2019-11-26 2019-11-22 0.870 179,216 +0 0.02% 156,000
2019-11-25 2019-11-21 0.870 179,216 +0 0.02% 156,000
2019-11-22 2019-11-20 0.859 179,216 +0 0.02% 154,000
2019-11-21 2019-11-19 0.870 179,216 +0 0.02% 156,000
2019-11-20 2019-11-18 0.870 179,216 +0 0.02% 156,000
2019-11-19 2019-11-15 0.882 179,216 +0 0.02% 158,000
2019-11-18 2019-11-14 0.870 179,216 +0 0.02% 156,000
2019-11-15 2019-11-13 0.904 179,216 +0 0.02% 162,000
2019-11-14 2019-11-12 0.915 179,216 +0 0.02% 164,000
2019-11-13 2019-11-11 0.893 179,216 +0 0.02% 160,000
2019-11-12 2019-11-08 0.904 179,216 +0 0.02% 162,000
2019-11-11 2019-11-07 0.904 179,216 +0 0.02% 162,000
2019-11-08 2019-11-06 0.893 179,216 +0 0.02% 160,000
2019-11-07 2019-11-05 0.904 179,216 +0 0.02% 162,000
2019-11-06 2019-11-04 0.893 179,216 +0 0.02% 160,000
2019-11-05 2019-11-01 0.882 179,216 +0 0.02% 158,000
2019-11-04 2019-10-31 0.893 179,216 +0 0.02% 160,000
2019-11-01 2019-10-30 0.870 179,216 +0 0.02% 156,000
2019-10-31 2019-10-29 0.859 179,216 +0 0.02% 154,000
2019-10-30 2019-10-28 0.859 179,216 +0 0.02% 154,000
2019-10-29 2019-10-25 0.870 179,216 +0 0.02% 156,000
2019-10-28 2019-10-24 0.893 179,216 +0 0.02% 160,000
2019-10-25 2019-10-23 0.904 179,216 +0 0.02% 162,000
2019-10-24 2019-10-22 0.893 179,216 +0 0.02% 160,000
2019-10-23 2019-10-21 0.893 179,216 +0 0.02% 160,000
2019-10-22 2019-10-18 0.893 179,216 +0 0.02% 160,000
2019-10-21 2019-10-17 0.893 179,216 +0 0.02% 160,000
2019-10-18 2019-10-16 0.904 179,216 +0 0.02% 162,000
2019-10-17 2019-10-15 0.904 179,216 +0 0.02% 162,000
2019-10-16 2019-10-14 0.915 179,216 +0 0.02% 164,000
2019-10-15 2019-10-11 0.893 179,216 +0 0.02% 160,000
2019-10-14 2019-10-10 0.893 179,216 +0 0.02% 160,000
2019-10-11 2019-10-09 0.882 179,216 +0 0.02% 158,000
2019-10-10 2019-10-08 0.893 179,216 +0 0.02% 160,000
2019-10-09 2019-10-04 0.904 179,216 +0 0.02% 162,000
2019-10-08 2019-10-03 0.893 179,216 +0 0.02% 160,000
2019-10-04 2019-10-02 0.870 179,216 +0 0.02% 156,000
2019-10-03 2019-09-30 0.859 179,216 +0 0.02% 154,000
2019-10-02 2019-09-27 0.870 179,216 +0 0.02% 156,000
2019-09-30 2019-09-26 0.870 179,216 +0 0.02% 156,000
2019-09-27 2019-09-25 0.870 179,216 +0 0.02% 156,000
2019-09-26 2019-09-24 0.859 179,216 +0 0.02% 154,000
2019-09-25 2019-09-23 0.859 179,216 +0 0.02% 154,000
2019-09-24 2019-09-20 0.848 179,216 +0 0.02% 152,000
2019-09-23 2019-09-19 0.848 179,216 +0 0.02% 152,000
2019-09-20 2019-09-18 0.939 179,216 +0 0.02% 168,231
2019-09-19 2019-09-17 0.916 179,216 +6,638 0.02% 164,077
2019-09-18 2019-09-16 0.916 172,578 +0 0.02% 158,000
2019-09-17 2019-09-13 0.927 172,578 +0 0.02% 160,000
2019-09-16 2019-09-12 0.927 172,578 +0 0.02% 160,000
2019-09-13 2019-09-11 0.939 172,578 +0 0.02% 162,000
2019-09-12 2019-09-10 0.927 172,578 +0 0.02% 160,000
2019-09-11 2019-09-09 0.939 172,578 +0 0.02% 162,000
2019-09-10 2019-09-06 0.950 172,578 +0 0.02% 164,000
2019-09-09 2019-09-05 0.950 172,578 +0 0.02% 164,000
2019-09-06 2019-09-04 0.950 172,578 +0 0.02% 164,000
2019-09-05 2019-09-03 0.927 172,578 +0 0.02% 160,000
2019-09-04 2019-09-02 0.927 172,578 +0 0.02% 160,000
2019-09-03 2019-08-30 0.962 172,578 +0 0.02% 166,000
2019-09-02 2019-08-29 0.916 172,578 +0 0.02% 158,000
2019-08-30 2019-08-28 0.916 172,578 +0 0.02% 158,000
2019-08-29 2019-08-27 0.916 172,578 +0 0.02% 158,000
2019-08-28 2019-08-26 0.916 172,578 +0 0.02% 158,000
2019-08-27 2019-08-23 0.927 172,578 +0 0.02% 160,000
2019-08-26 2019-08-22 0.927 172,578 +0 0.02% 160,000
2019-08-23 2019-08-21 0.927 172,578 +0 0.02% 160,000
2019-08-22 2019-08-20 0.927 172,578 +0 0.02% 160,000
2019-08-21 2019-08-19 0.950 172,578 +0 0.02% 164,000
2019-08-20 2019-08-16 0.904 172,578 +0 0.02% 156,000
2019-08-19 2019-08-15 0.927 172,578 +0 0.02% 160,000
2019-08-16 2019-08-14 0.927 172,578 +0 0.02% 160,000
2019-08-15 2019-08-13 0.927 172,578 +0 0.02% 160,000
2019-08-14 2019-08-12 0.892 172,578 +0 0.02% 154,000
2019-08-13 2019-08-09 0.927 172,578 +0 0.02% 160,000
2019-08-12 2019-08-08 0.927 172,578 +0 0.02% 160,000
2019-08-09 2019-08-07 0.927 172,578 +0 0.02% 160,000
2019-08-08 2019-08-06 0.927 172,578 +0 0.02% 160,000
2019-08-07 2019-08-05 0.927 172,578 +0 0.02% 160,000
2019-08-06 2019-08-02 0.950 172,578 +0 0.02% 164,000
2019-08-05 2019-08-01 0.950 172,578 +0 0.02% 164,000
2019-08-02 2019-07-31 0.950 172,578 +0 0.02% 164,000
2019-08-01 2019-07-30 0.939 172,578 +0 0.02% 162,000
2019-07-31 2019-07-29 0.939 172,578 +0 0.02% 162,000
2019-07-30 2019-07-26 0.985 172,578 +0 0.02% 170,000
2019-07-29 2019-07-25 0.973 172,578 +0 0.02% 168,000
2019-07-26 2019-07-24 0.973 172,578 +0 0.02% 168,000
2019-07-25 2019-07-23 0.985 172,578 +0 0.02% 170,000
2019-07-24 2019-07-22 1.008 172,578 +0 0.02% 174,000
2019-07-23 2019-07-19 1.008 172,578 +0 0.02% 174,000
2019-07-22 2019-07-18 0.985 172,578 +0 0.02% 170,000
2019-07-19 2019-07-17 1.020 172,578 +0 0.02% 176,000
2019-07-18 2019-07-16 1.008 172,578 +0 0.02% 174,000
2019-07-17 2019-07-15 1.008 172,578 +0 0.02% 174,000
2019-07-16 2019-07-12 1.008 172,578 +0 0.02% 174,000
2019-07-15 2019-07-11 1.008 172,578 +0 0.02% 174,000
2019-07-12 2019-07-10 1.008 172,578 +0 0.02% 174,000
2019-07-11 2019-07-09 1.008 172,578 +0 0.02% 174,000
2019-07-10 2019-07-08 1.008 172,578 +0 0.02% 174,000
2019-07-09 2019-07-05 1.020 172,578 +0 0.02% 176,000
2019-07-08 2019-07-04 0.985 172,578 +0 0.02% 170,000
2019-07-05 2019-07-03 0.985 172,578 +0 0.02% 170,000
2019-07-04 2019-07-02 0.985 172,578 +0 0.02% 170,000
2019-07-03 2019-06-28 0.985 172,578 +0 0.02% 170,000
2019-07-02 2019-06-27 0.985 172,578 +0 0.02% 170,000
2019-06-28 2019-06-26 0.985 172,578 +0 0.02% 170,000
2019-06-27 2019-06-25 0.997 172,578 +0 0.02% 172,000
2019-06-26 2019-06-24 0.973 172,578 +0 0.02% 168,000
2019-06-25 2019-06-21 0.985 172,578 +0 0.02% 170,000
2019-06-24 2019-06-20 1.008 172,578 +0 0.02% 174,000
2019-06-21 2019-06-19 0.997 172,578 +0 0.02% 172,000
2019-06-20 2019-06-18 0.985 172,578 +0 0.02% 170,000
2019-06-19 2019-06-17 0.985 172,578 +0 0.02% 170,000
2019-06-18 2019-06-14 0.997 172,578 +0 0.02% 172,000
2019-06-17 2019-06-13 0.985 172,578 +0 0.02% 170,000
2019-06-14 2019-06-12 0.985 172,578 +0 0.02% 170,000
2019-06-13 2019-06-11 0.962 172,578 +0 0.02% 166,000
2019-06-12 2019-06-10 0.973 172,578 +0 0.02% 168,000
2019-06-11 2019-06-06 0.950 172,578 +0 0.02% 164,000
2019-06-10 2019-06-05 0.950 172,578 +0 0.02% 164,000
2019-06-06 2019-06-04 0.950 172,578 +0 0.02% 164,000
2019-06-05 2019-06-03 0.973 172,578 +0 0.02% 168,000
2019-06-04 2019-05-31 0.973 172,578 +0 0.02% 168,000
2019-06-03 2019-05-30 0.973 172,578 +0 0.02% 168,000
2019-05-31 2019-05-29 0.973 172,578 +0 0.02% 168,000
2019-05-30 2019-05-28 0.985 172,578 +0 0.02% 170,000
2019-05-29 2019-05-27 0.985 172,578 +0 0.02% 170,000
2019-05-28 2019-05-24 0.997 172,578 +0 0.02% 172,000
2019-05-27 2019-05-23 0.997 172,578 +0 0.02% 172,000
2019-05-24 2019-05-22 1.008 172,578 +0 0.02% 174,000
2019-05-23 2019-05-21 1.008 172,578 +0 0.02% 174,000
2019-05-22 2019-05-20 1.020 172,578 +0 0.02% 176,000
2019-05-21 2019-05-17 1.008 172,578 +0 0.02% 174,000
2019-05-20 2019-05-16 1.008 172,578 +0 0.02% 174,000
2019-05-17 2019-05-15 1.008 172,578 +0 0.02% 174,000
2019-05-16 2019-05-14 0.997 172,578 +0 0.02% 172,000
2019-05-15 2019-05-10 1.008 172,578 +0 0.02% 174,000
2019-05-14 2019-05-09 0.997 172,578 +0 0.02% 172,000
2019-05-10 2019-05-08 1.008 172,578 +0 0.02% 174,000
2019-05-09 2019-05-07 1.008 172,578 +0 0.02% 174,000
2019-05-08 2019-05-06 1.008 172,578 +0 0.02% 174,000
2019-05-07 2019-05-03 1.031 172,578 +0 0.02% 178,000
2019-05-06 2019-05-02 1.043 172,578 +0 0.02% 180,000
2019-05-03 2019-04-30 1.043 172,578 +0 0.02% 180,000
2019-05-02 2019-04-29 1.043 172,578 +0 0.02% 180,000
2019-04-30 2019-04-26 1.031 172,578 +0 0.02% 178,000
2019-04-29 2019-04-25 1.043 172,578 +0 0.02% 180,000
2019-04-26 2019-04-24 1.055 172,578 +0 0.02% 182,000
2019-04-25 2019-04-23 1.055 172,578 +0 0.02% 182,000
2019-04-24 2019-04-18 1.055 172,578 +0 0.02% 182,000
2019-04-23 2019-04-17 1.066 172,578 +0 0.02% 184,000
2019-04-18 2019-04-16 1.066 172,578 +0 0.02% 184,000
2019-04-17 2019-04-15 1.066 172,578 +0 0.02% 184,000
2019-04-16 2019-04-12 1.066 172,578 +0 0.02% 184,000
2019-04-15 2019-04-11 1.078 172,578 +0 0.02% 186,000
2019-04-12 2019-04-10 1.089 172,578 +0 0.02% 188,000
2019-04-11 2019-04-09 1.089 172,578 +0 0.02% 188,000
2019-04-10 2019-04-08 1.089 172,578 +0 0.02% 188,000
2019-04-09 2019-04-04 1.055 172,578 +0 0.02% 182,000
2019-04-08 2019-04-03 1.066 172,578 +0 0.02% 184,000
2019-04-04 2019-04-02 1.066 172,578 +0 0.02% 184,000
2019-04-03 2019-04-01 1.066 172,578 +0 0.02% 184,000
2019-04-02 2019-03-29 1.066 172,578 +0 0.02% 184,000
2019-04-01 2019-03-28 1.066 172,578 +0 0.02% 184,000
2019-03-29 2019-03-27 1.055 172,578 +0 0.02% 182,000
2019-03-28 2019-03-26 1.043 172,578 +0 0.02% 180,000
2019-03-27 2019-03-25 1.031 172,578 +0 0.02% 178,000
2019-03-26 2019-03-22 1.031 172,578 +0 0.02% 178,000
2019-03-25 2019-03-21 1.043 172,578 +0 0.02% 180,000
2019-03-22 2019-03-20 1.055 172,578 +0 0.02% 182,000
2019-03-21 2019-03-19 1.055 172,578 +0 0.02% 182,000
2019-03-20 2019-03-18 1.043 172,578 +0 0.02% 180,000
2019-03-19 2019-03-15 1.043 172,578 +0 0.02% 180,000
2019-03-18 2019-03-14 1.055 172,578 +0 0.02% 182,000
2019-03-15 2019-03-13 1.066 172,578 +0 0.02% 184,000
2019-03-14 2019-03-12 1.031 172,578 +0 0.02% 178,000
2019-03-13 2019-03-11 1.031 172,578 +0 0.02% 178,000
2019-03-12 2019-03-08 1.031 172,578 +0 0.02% 178,000
2019-03-11 2019-03-07 1.043 172,578 +0 0.02% 180,000
2019-03-08 2019-03-06 1.043 172,578 +0 0.02% 180,000
2019-03-07 2019-03-05 1.055 172,578 +0 0.02% 182,000
2019-03-06 2019-03-04 1.055 172,578 +0 0.02% 182,000
2019-03-05 2019-03-01 1.055 172,578 +0 0.02% 182,000
2019-03-04 2019-02-28 1.055 172,578 +0 0.02% 182,000
2019-03-01 2019-02-27 1.055 172,578 +0 0.02% 182,000
2019-02-28 2019-02-26 1.078 172,578 +0 0.02% 186,000
2019-02-27 2019-02-25 1.078 172,578 +0 0.02% 186,000
2019-02-26 2019-02-22 1.066 172,578 +0 0.02% 184,000
2019-02-25 2019-02-21 1.066 172,578 +0 0.02% 184,000
2019-02-22 2019-02-20 1.066 172,578 +0 0.02% 184,000
2019-02-21 2019-02-19 1.089 172,578 +0 0.02% 188,000
2019-02-20 2019-02-18 1.066 172,578 +0 0.02% 184,000
2019-02-19 2019-02-15 1.066 172,578 +0 0.02% 184,000
2019-02-18 2019-02-14 1.066 172,578 +0 0.02% 184,000
2019-02-15 2019-02-13 1.066 172,578 +0 0.02% 184,000
2019-02-14 2019-02-12 1.066 172,578 +0 0.02% 184,000
2019-02-13 2019-02-11 1.031 172,578 +0 0.02% 178,000
2019-02-12 2019-02-08 1.055 172,578 +0 0.02% 182,000
2019-02-11 2019-02-04 1.020 172,578 +0 0.02% 176,000
2019-02-08 2019-01-31 1.031 172,578 +0 0.02% 178,000
2019-02-01 2019-01-30 1.020 172,578 +0 0.02% 176,000
2019-01-31 2019-01-29 0.997 172,578 +0 0.02% 172,000
2019-01-30 2019-01-28 0.997 172,578 +0 0.02% 172,000
2019-01-29 2019-01-25 1.008 172,578 +0 0.02% 174,000
2019-01-28 2019-01-24 0.997 172,578 +0 0.02% 172,000
2019-01-25 2019-01-23 0.997 172,578 +0 0.02% 172,000
2019-01-24 2019-01-22 0.997 172,578 +0 0.02% 172,000
2019-01-23 2019-01-21 0.997 172,578 +0 0.02% 172,000
2019-01-22 2019-01-18 0.997 172,578 +0 0.02% 172,000
2019-01-21 2019-01-17 1.008 172,578 +0 0.02% 174,000
2019-01-18 2019-01-16 1.008 172,578 +0 0.02% 174,000
2019-01-17 2019-01-15 1.020 172,578 +0 0.02% 176,000
2019-01-16 2019-01-14 0.997 172,578 +0 0.02% 172,000
2019-01-15 2019-01-11 1.008 172,578 +0 0.02% 174,000
2019-01-14 2019-01-10 1.008 172,578 +0 0.02% 174,000
2019-01-11 2019-01-09 0.997 172,578 +0 0.02% 172,000
2019-01-10 2019-01-08 0.997 172,578 +0 0.02% 172,000
2019-01-09 2019-01-07 1.008 172,578 +0 0.02% 174,000
2019-01-08 2019-01-04 1.020 172,578 +0 0.02% 176,000
2019-01-07 2019-01-03 1.031 172,578 +0 0.02% 178,000
2019-01-04 2019-01-02 1.031 172,578 +0 0.02% 178,000
2019-01-03 2018-12-31 1.008 172,578 +0 0.02% 174,000
2019-01-02 2018-12-27 1.008 172,578 +0 0.02% 174,000
2018-12-28 2018-12-24 1.020 172,578 +0 0.02% 176,000
2018-12-27 2018-12-20 1.020 172,578 +0 0.02% 176,000
2018-12-21 2018-12-19 1.031 172,578 +0 0.02% 178,000
2018-12-20 2018-12-18 1.031 172,578 +0 0.02% 178,000
2018-12-19 2018-12-17 1.020 172,578 +0 0.02% 176,000
2018-12-18 2018-12-14 1.020 172,578 +0 0.02% 176,000
2018-12-17 2018-12-13 1.031 172,578 +0 0.02% 178,000
2018-12-14 2018-12-12 0.997 172,578 +0 0.02% 172,000
2018-12-13 2018-12-11 0.985 172,578 +0 0.02% 170,000
2018-12-12 2018-12-10 0.985 172,578 +0 0.02% 170,000
2018-12-11 2018-12-07 1.020 172,578 +0 0.02% 176,000
2018-12-10 2018-12-06 1.008 172,578 +0 0.02% 174,000
2018-12-07 2018-12-05 1.008 172,578 +0 0.02% 174,000
2018-12-06 2018-12-04 1.008 172,578 +0 0.02% 174,000
2018-12-05 2018-12-03 1.008 172,578 +0 0.02% 174,000
2018-12-04 2018-11-30 0.985 172,578 +0 0.02% 170,000
2018-12-03 2018-11-29 0.997 172,578 +0 0.02% 172,000
2018-11-30 2018-11-28 0.985 172,578 +0 0.02% 170,000
2018-11-29 2018-11-27 0.985 172,578 +0 0.02% 170,000
2018-11-28 2018-11-26 0.997 172,578 +0 0.02% 172,000
2018-11-27 2018-11-23 1.008 172,578 +0 0.02% 174,000
2018-11-26 2018-11-22 1.008 172,578 +0 0.02% 174,000
2018-11-23 2018-11-21 1.008 172,578 +0 0.02% 174,000
2018-11-22 2018-11-20 1.008 172,578 +0 0.02% 174,000
2018-11-21 2018-11-19 1.008 172,578 +0 0.02% 174,000
2018-11-20 2018-11-16 0.997 172,578 +0 0.02% 172,000
2018-11-19 2018-11-15 0.997 172,578 +0 0.02% 172,000
2018-11-16 2018-11-14 0.985 172,578 +0 0.02% 170,000
2018-11-15 2018-11-13 0.997 172,578 +0 0.02% 172,000
2018-11-14 2018-11-12 0.997 172,578 +0 0.02% 172,000
2018-11-13 2018-11-09 1.031 172,578 +0 0.02% 178,000
2018-11-12 2018-11-08 1.043 172,578 +0 0.02% 180,000
2018-11-09 2018-11-07 1.031 172,578 +0 0.02% 178,000
2018-11-08 2018-11-06 1.043 172,578 +0 0.02% 180,000
2018-11-07 2018-11-05 1.055 172,578 +0 0.02% 182,000
2018-11-06 2018-11-02 1.055 172,578 +0 0.02% 182,000
2018-11-05 2018-11-01 1.020 172,578 +0 0.02% 176,000
2018-11-02 2018-10-31 0.973 172,578 +0 0.02% 168,000
2018-11-01 2018-10-30 0.973 172,578 +0 0.02% 168,000
2018-10-31 2018-10-29 0.973 172,578 +0 0.02% 168,000
2018-10-30 2018-10-26 1.031 172,578 +0 0.02% 178,000
2018-10-29 2018-10-25 1.031 172,578 +0 0.02% 178,000
2018-10-26 2018-10-24 1.066 172,578 +0 0.02% 184,000
2018-10-25 2018-10-23 1.089 172,578 +0 0.02% 188,000
2018-10-24 2018-10-22 1.101 172,578 +0 0.02% 190,000
2018-10-23 2018-10-19 1.089 172,578 +0 0.02% 188,000
2018-10-22 2018-10-18 1.089 172,578 +0 0.02% 188,000
2018-10-19 2018-10-16 1.078 172,578 +0 0.02% 186,000
2018-10-18 2018-10-15 1.078 172,578 +0 0.02% 186,000
2018-10-16 2018-10-12 1.113 172,578 +0 0.02% 192,000
2018-10-15 2018-10-11 1.089 172,578 +0 0.02% 188,000
2018-10-12 2018-10-10 1.182 172,578 +0 0.02% 204,000
2018-10-11 2018-10-09 1.170 172,578 +0 0.02% 202,000
2018-10-10 2018-10-08 1.182 172,578 +0 0.02% 204,000
2018-10-09 2018-10-05 1.252 172,578 +0 0.02% 216,000
2018-10-08 2018-10-04 1.252 172,578 +0 0.02% 216,000
2018-10-05 2018-10-03 1.263 172,578 +0 0.02% 218,000
2018-10-04 2018-10-02 1.252 172,578 +0 0.02% 216,000
2018-10-03 2018-09-28 1.240 172,578 +0 0.02% 214,000
2018-10-02 2018-09-27 1.252 172,578 +0 0.02% 216,000
2018-09-28 2018-09-26 1.252 172,578 +0 0.02% 216,000
2018-09-27 2018-09-24 1.252 172,578 +0 0.02% 216,000
2018-09-26 2018-09-21 1.228 172,578 +0 0.02% 212,000
2018-09-24 2018-09-20 1.228 172,578 +0 0.02% 212,000
2018-09-21 2018-09-19 1.359 172,578 +0 0.02% 234,467
2018-09-20 2018-09-18 1.346 172,578 +7,704 0.02% 232,374
2018-09-19 2018-09-17 1.359 164,874 +0 0.02% 224,000
2018-09-18 2018-09-14 1.334 164,874 +0 0.02% 220,000
2018-09-17 2018-09-13 1.334 164,874 +0 0.02% 220,000
2018-09-14 2018-09-12 1.334 164,874 +0 0.02% 220,000
2018-09-13 2018-09-11 1.346 164,874 +0 0.02% 222,000
2018-09-12 2018-09-10 1.346 164,874 +0 0.02% 222,000
2018-09-11 2018-09-07 1.371 164,874 +0 0.02% 226,000
2018-09-10 2018-09-06 1.346 164,874 +0 0.02% 222,000
2018-09-07 2018-09-05 1.359 164,874 +0 0.02% 224,000
2018-09-06 2018-09-04 1.371 164,874 +0 0.02% 226,000
2018-09-05 2018-09-03 1.371 164,874 +0 0.02% 226,000
2018-09-04 2018-08-31 1.371 164,874 +0 0.02% 226,000
2018-09-03 2018-08-30 1.383 164,874 +0 0.02% 228,000
2018-08-31 2018-08-29 1.383 164,874 +0 0.02% 228,000
2018-08-30 2018-08-28 1.383 164,874 +0 0.02% 228,000
2018-08-29 2018-08-27 1.395 164,874 +0 0.02% 230,000
2018-08-28 2018-08-24 1.383 164,874 +0 0.02% 228,000
2018-08-27 2018-08-23 1.395 164,874 +0 0.02% 230,000
2018-08-24 2018-08-22 1.371 164,874 +0 0.02% 226,000
2018-08-23 2018-08-21 1.383 164,874 +0 0.02% 228,000
2018-08-22 2018-08-20 1.383 164,874 +0 0.02% 228,000
2018-08-21 2018-08-17 1.359 164,874 +0 0.02% 224,000
2018-08-20 2018-08-16 1.371 164,874 +0 0.02% 226,000
2018-08-17 2018-08-15 1.371 164,874 +0 0.02% 226,000
2018-08-16 2018-08-14 1.407 164,874 +0 0.02% 232,000
2018-08-15 2018-08-13 1.407 164,874 +0 0.02% 232,000
2018-08-14 2018-08-10 1.431 164,874 +0 0.02% 236,000
2018-08-13 2018-08-09 1.456 164,874 +0 0.02% 240,000
2018-08-10 2018-08-08 1.419 164,874 +0 0.02% 234,000
2018-08-09 2018-08-07 1.407 164,874 +0 0.02% 232,000
2018-08-08 2018-08-06 1.407 164,874 +0 0.02% 232,000
2018-08-07 2018-08-03 1.419 164,874 +0 0.02% 234,000
2018-08-06 2018-08-02 1.419 164,874 +0 0.02% 234,000
2018-08-03 2018-08-01 1.407 164,874 +0 0.02% 232,000
2018-08-02 2018-07-31 1.407 164,874 +0 0.02% 232,000
2018-08-01 2018-07-30 1.407 164,874 +0 0.02% 232,000
2018-07-31 2018-07-27 1.419 164,874 +0 0.02% 234,000
2018-07-30 2018-07-26 1.419 164,874 +0 0.02% 234,000
2018-07-27 2018-07-25 1.444 164,874 +0 0.02% 238,000
2018-07-26 2018-07-24 1.395 164,874 +0 0.02% 230,000
2018-07-25 2018-07-23 1.383 164,874 +0 0.02% 228,000
2018-07-24 2018-07-20 1.371 164,874 +0 0.02% 226,000
2018-07-23 2018-07-19 1.371 164,874 +0 0.02% 226,000
2018-07-20 2018-07-18 1.395 164,874 +0 0.02% 230,000
2018-07-19 2018-07-17 1.371 164,874 +0 0.02% 226,000
2018-07-18 2018-07-16 1.383 164,874 +0 0.02% 228,000
2018-07-17 2018-07-13 1.383 164,874 +0 0.02% 228,000
2018-07-16 2018-07-12 1.383 164,874 +0 0.02% 228,000
2018-07-13 2018-07-11 1.359 164,874 +0 0.02% 224,000
2018-07-12 2018-07-10 1.371 164,874 +0 0.02% 226,000
2018-07-11 2018-07-09 1.371 164,874 +0 0.02% 226,000
2018-07-10 2018-07-06 1.407 164,874 +0 0.02% 232,000
2018-07-09 2018-07-05 1.359 164,874 +0 0.02% 224,000
2018-07-06 2018-07-04 1.334 164,874 +0 0.02% 220,000
2018-07-05 2018-07-03 1.334 164,874 +0 0.02% 220,000
2018-07-04 2018-06-29 1.346 164,874 +0 0.02% 222,000
2018-07-03 2018-06-28 1.334 164,874 +0 0.02% 220,000
2018-06-29 2018-06-27 1.346 164,874 +0 0.02% 222,000
2018-06-28 2018-06-26 1.407 164,874 +0 0.02% 232,000
2018-06-27 2018-06-25 1.456 164,874 +0 0.02% 240,000
2018-06-26 2018-06-22 1.444 164,874 +0 0.02% 238,000
2018-06-25 2018-06-21 1.431 164,874 +0 0.02% 236,000
2018-06-22 2018-06-20 1.383 164,874 +0 0.02% 228,000
2018-06-21 2018-06-19 1.431 164,874 +0 0.02% 236,000
2018-06-20 2018-06-15 1.492 164,874 +0 0.02% 246,000
2018-06-19 2018-06-14 1.528 164,874 +0 0.02% 252,000
2018-06-15 2018-06-13 1.492 164,874 +0 0.02% 246,000
2018-06-14 2018-06-12 1.528 164,874 +0 0.02% 252,000
2018-06-13 2018-06-11 1.492 164,874 +0 0.02% 246,000
2018-06-12 2018-06-08 1.480 164,874 +0 0.02% 244,000
2018-06-11 2018-06-07 1.504 164,874 +0 0.02% 248,000
2018-06-08 2018-06-06 1.468 164,874 +0 0.02% 242,000
2018-06-07 2018-06-05 1.516 164,874 +0 0.02% 250,000
2018-06-06 2018-06-04 1.516 164,874 +0 0.02% 250,000
2018-06-05 2018-06-01 1.516 164,874 +0 0.02% 250,000
2018-06-04 2018-05-31 1.431 164,874 +0 0.02% 236,000
2018-06-01 2018-05-30 1.431 164,874 +0 0.02% 236,000
2018-05-31 2018-05-29 1.383 164,874 +0 0.02% 228,000
2018-05-30 2018-05-28 1.346 164,874 +0 0.02% 222,000
2018-05-29 2018-05-25 1.334 164,874 +0 0.02% 220,000
2018-05-28 2018-05-24 1.346 164,874 +0 0.02% 222,000
2018-05-25 2018-05-23 1.346 164,874 +0 0.02% 222,000
2018-05-24 2018-05-21 1.371 164,874 +0 0.02% 226,000
2018-05-23 2018-05-18 1.359 164,874 +0 0.02% 224,000
2018-05-21 2018-05-17 1.371 164,874 +0 0.02% 226,000
2018-05-18 2018-05-16 1.322 164,874 +0 0.02% 218,000
2018-05-17 2018-05-15 1.322 164,874 +0 0.02% 218,000
2018-05-16 2018-05-14 1.346 164,874 +0 0.02% 222,000
2018-05-15 2018-05-11 1.334 164,874 +0 0.02% 220,000
2018-05-14 2018-05-10 1.322 164,874 +0 0.02% 218,000
2018-05-11 2018-05-09 1.322 164,874 +0 0.02% 218,000
2018-05-10 2018-05-08 1.334 164,874 +0 0.02% 220,000
2018-05-09 2018-05-07 1.334 164,874 +0 0.02% 220,000
2018-05-08 2018-05-04 1.346 164,874 +0 0.02% 222,000
2018-05-07 2018-05-03 1.346 164,874 +0 0.02% 222,000
2018-05-04 2018-05-02 1.334 164,874 +0 0.02% 220,000
2018-05-03 2018-04-30 1.334 164,874 +0 0.02% 220,000
2018-05-02 2018-04-27 1.322 164,874 +0 0.02% 218,000
2018-04-30 2018-04-26 1.286 164,874 +0 0.02% 212,000
2018-04-27 2018-04-25 1.310 164,874 +0 0.02% 216,000
2018-04-26 2018-04-24 1.334 164,874 +0 0.02% 220,000
2018-04-25 2018-04-23 1.310 164,874 +0 0.02% 216,000
2018-04-24 2018-04-20 1.346 164,874 +0 0.02% 222,000
2018-04-23 2018-04-19 1.359 164,874 +0 0.02% 224,000
2018-04-20 2018-04-18 1.359 164,874 +0 0.02% 224,000
2018-04-19 2018-04-17 1.359 164,874 +0 0.02% 224,000
2018-04-18 2018-04-16 1.371 164,874 +0 0.02% 226,000
2018-04-17 2018-04-13 1.371 164,874 +0 0.02% 226,000
2018-04-16 2018-04-12 1.371 164,874 +0 0.02% 226,000
2018-04-13 2018-04-11 1.371 164,874 +0 0.02% 226,000
2018-04-12 2018-04-10 1.371 164,874 +0 0.02% 226,000
2018-04-11 2018-04-09 1.371 164,874 +0 0.02% 226,000
2018-04-10 2018-04-06 1.371 164,874 +0 0.02% 226,000
2018-04-09 2018-04-04 1.371 164,874 +0 0.02% 226,000
2018-04-06 2018-04-03 1.383 164,874 +0 0.02% 228,000
2018-04-04 2018-03-29 1.407 164,874 +0 0.02% 232,000
2018-04-03 2018-03-28 1.407 164,874 +0 0.02% 232,000
2018-03-29 2018-03-27 1.371 164,874 +0 0.02% 226,000
2018-03-28 2018-03-26 1.346 164,874 +0 0.02% 222,000
2018-03-27 2018-03-23 1.346 164,874 +0 0.02% 222,000
2018-03-26 2018-03-22 1.383 164,874 +0 0.02% 228,000
2018-03-23 2018-03-21 1.407 164,874 +0 0.02% 232,000
2018-03-22 2018-03-20 1.444 164,874 +0 0.02% 238,000
2018-03-21 2018-03-19 1.456 164,874 +0 0.02% 240,000
2018-03-20 2018-03-16 1.407 164,874 +0 0.02% 232,000
2018-03-19 2018-03-15 1.444 164,874 +0 0.02% 238,000
2018-03-16 2018-03-14 1.419 164,874 +0 0.02% 234,000
2018-03-15 2018-03-13 1.419 164,874 +0 0.02% 234,000
2018-03-14 2018-03-12 1.431 164,874 +0 0.02% 236,000
2018-03-13 2018-03-09 1.407 164,874 +0 0.02% 232,000
2018-03-12 2018-03-08 1.419 164,874 +0 0.02% 234,000
2018-03-09 2018-03-07 1.383 164,874 +0 0.02% 228,000
2018-03-08 2018-03-06 1.419 164,874 +0 0.02% 234,000
2018-03-07 2018-03-05 1.346 164,874 +0 0.02% 222,000
2018-03-06 2018-03-02 1.334 164,874 +0 0.02% 220,000
2018-03-05 2018-03-01 1.310 164,874 +0 0.02% 216,000
2018-03-02 2018-02-28 1.298 164,874 +0 0.02% 214,000
2018-03-01 2018-02-27 1.310 164,874 +0 0.02% 216,000
2018-02-28 2018-02-26 1.334 164,874 +0 0.02% 220,000
2018-02-27 2018-02-23 1.359 164,874 +0 0.02% 224,000
2018-02-26 2018-02-22 1.322 164,874 +0 0.02% 218,000
2018-02-23 2018-02-21 1.346 164,874 +0 0.02% 222,000
2018-02-22 2018-02-20 1.322 164,874 +0 0.02% 218,000
2018-02-21 2018-02-15 1.371 164,874 +0 0.02% 226,000
2018-02-20 2018-02-13 1.359 164,874 +0 0.02% 224,000
2018-02-14 2018-02-12 1.334 164,874 +0 0.02% 220,000
2018-02-13 2018-02-09 1.310 164,874 +0 0.02% 216,000
2018-02-12 2018-02-08 1.395 164,874 +0 0.02% 230,000
2018-02-09 2018-02-07 1.225 164,874 +0 0.02% 202,000
2018-02-08 2018-02-06 1.249 164,874 +0 0.02% 206,000
2018-02-07 2018-02-05 1.310 164,874 +0 0.02% 216,000
2018-02-06 2018-02-02 1.310 164,874 +0 0.02% 216,000
2018-02-05 2018-02-01 1.310 164,874 +0 0.02% 216,000
2018-02-02 2018-01-31 1.346 164,874 +0 0.02% 222,000
2018-02-01 2018-01-30 1.310 164,874 +0 0.02% 216,000
2018-01-31 2018-01-29 1.419 164,874 +0 0.02% 234,000
2018-01-30 2018-01-26 1.431 164,874 +0 0.02% 236,000
2018-01-29 2018-01-25 1.152 164,874 +0 0.02% 190,000
2018-01-26 2018-01-24 1.165 164,874 +0 0.02% 192,000
2018-01-25 2018-01-23 1.165 164,874 +0 0.02% 192,000
2018-01-24 2018-01-22 1.152 164,874 +0 0.02% 190,000
2018-01-23 2018-01-19 1.165 164,874 +0 0.02% 192,000
2018-01-22 2018-01-18 1.165 164,874 +0 0.02% 192,000
2018-01-19 2018-01-17 1.177 164,874 +0 0.02% 194,000
2018-01-18 2018-01-16 1.177 164,874 +0 0.02% 194,000
2018-01-17 2018-01-15 1.152 164,874 +0 0.02% 190,000
2018-01-16 2018-01-12 1.177 164,874 +0 0.02% 194,000
2018-01-15 2018-01-11 1.177 164,874 +0 0.02% 194,000
2018-01-12 2018-01-10 1.189 164,874 +0 0.02% 196,000
2018-01-11 2018-01-09 1.213 164,874 +0 0.02% 200,000
2018-01-10 2018-01-08 1.189 164,874 +0 0.02% 196,000
2018-01-09 2018-01-05 1.189 164,874 +0 0.02% 196,000
2018-01-08 2018-01-04 1.140 164,874 +0 0.02% 188,000
2018-01-05 2018-01-03 1.116 164,874 +0 0.02% 184,000
2018-01-04 2018-01-02 1.104 164,874 +0 0.02% 182,000
2018-01-03 2017-12-29 1.104 164,874 +0 0.02% 182,000
2018-01-02 2017-12-28 1.116 164,874 +0 0.02% 184,000
2017-12-29 2017-12-27 1.128 164,874 +0 0.02% 186,000
2017-12-28 2017-12-22 1.128 164,874 +0 0.02% 186,000
2017-12-27 2017-12-21 1.128 164,874 +0 0.02% 186,000
2017-12-22 2017-12-20 1.128 164,874 +0 0.02% 186,000
2017-12-21 2017-12-19 1.128 164,874 +0 0.02% 186,000
2017-12-20 2017-12-18 1.128 164,874 +0 0.02% 186,000
2017-12-19 2017-12-15 1.116 164,874 +0 0.02% 184,000
2017-12-18 2017-12-14 1.104 164,874 +0 0.02% 182,000
2017-12-15 2017-12-13 1.116 164,874 +0 0.02% 184,000
2017-12-14 2017-12-12 1.104 164,874 +0 0.02% 182,000
2017-12-13 2017-12-11 1.104 164,874 +0 0.02% 182,000
2017-12-12 2017-12-08 1.104 164,874 +0 0.02% 182,000
2017-12-11 2017-12-07 1.092 164,874 +0 0.02% 180,000
2017-12-08 2017-12-06 1.104 164,874 +0 0.02% 182,000
2017-12-07 2017-12-05 1.128 164,874 +0 0.02% 186,000
2017-12-06 2017-12-04 1.128 164,874 +0 0.02% 186,000
2017-12-05 2017-12-01 1.104 164,874 +0 0.02% 182,000
2017-12-04 2017-11-30 1.116 164,874 +0 0.02% 184,000
2017-12-01 2017-11-29 1.177 164,874 +0 0.02% 194,000
2017-11-30 2017-11-28 1.177 164,874 +0 0.02% 194,000
2017-11-29 2017-11-27 1.165 164,874 +0 0.02% 192,000
2017-11-28 2017-11-24 1.140 164,874 +0 0.02% 188,000
2017-11-27 2017-11-23 1.140 164,874 +0 0.02% 188,000
2017-11-24 2017-11-22 1.152 164,874 +0 0.02% 190,000
2017-11-23 2017-11-21 1.152 164,874 +0 0.02% 190,000
2017-11-22 2017-11-20 1.140 164,874 +0 0.02% 188,000
2017-11-21 2017-11-17 1.177 164,874 +0 0.02% 194,000
2017-11-20 2017-11-16 1.177 164,874 +0 0.02% 194,000
2017-11-17 2017-11-15 1.177 164,874 +0 0.02% 194,000
2017-11-16 2017-11-14 1.152 164,874 +0 0.02% 190,000
2017-11-15 2017-11-13 1.128 164,874 +0 0.02% 186,000
2017-11-14 2017-11-10 1.152 164,874 +0 0.02% 190,000
2017-11-13 2017-11-09 1.116 164,874 +0 0.02% 184,000
2017-11-10 2017-11-08 1.116 164,874 +0 0.02% 184,000
2017-11-09 2017-11-07 1.116 164,874 +0 0.02% 184,000
2017-11-08 2017-11-06 1.116 164,874 +0 0.02% 184,000
2017-11-07 2017-11-03 1.140 164,874 +0 0.02% 188,000
2017-11-06 2017-11-02 1.140 164,874 +0 0.02% 188,000
2017-11-03 2017-11-01 1.140 164,874 +0 0.02% 188,000
2017-11-02 2017-10-31 1.116 164,874 +0 0.02% 184,000
2017-11-01 2017-10-30 1.128 164,874 +0 0.02% 186,000
2017-10-31 2017-10-27 1.116 164,874 +0 0.02% 184,000
2017-10-30 2017-10-26 1.116 164,874 +0 0.02% 184,000
2017-10-27 2017-10-25 1.128 164,874 +0 0.02% 186,000
2017-10-26 2017-10-24 1.104 164,874 +0 0.02% 182,000
2017-10-25 2017-10-23 1.104 164,874 +0 0.02% 182,000
2017-10-24 2017-10-20 1.116 164,874 +0 0.02% 184,000
2017-10-23 2017-10-19 1.116 164,874 +0 0.02% 184,000
2017-10-20 2017-10-18 1.116 164,874 +0 0.02% 184,000
2017-10-19 2017-10-17 1.116 164,874 +0 0.02% 184,000
2017-10-18 2017-10-16 1.116 164,874 +0 0.02% 184,000
2017-10-17 2017-10-13 1.116 164,874 +0 0.02% 184,000
2017-10-16 2017-10-12 1.116 164,874 +0 0.02% 184,000
2017-10-13 2017-10-11 1.104 164,874 +0 0.02% 182,000
2017-10-12 2017-10-10 1.104 164,874 +0 0.02% 182,000
2017-10-11 2017-10-09 1.104 164,874 +0 0.02% 182,000
2017-10-10 2017-10-06 1.116 164,874 +0 0.02% 184,000
2017-10-09 2017-10-04 1.116 164,874 +0 0.02% 184,000
2017-10-06 2017-10-03 1.128 164,874 +0 0.02% 186,000
2017-10-04 2017-09-29 1.116 164,874 +0 0.02% 184,000
2017-10-03 2017-09-28 1.116 164,874 +0 0.02% 184,000
2017-09-29 2017-09-27 1.116 164,874 +0 0.02% 184,000
2017-09-28 2017-09-26 1.104 164,874 +0 0.02% 182,000
2017-09-27 2017-09-25 1.092 164,874 +0 0.02% 180,000
2017-09-26 2017-09-22 1.104 164,874 +0 0.02% 182,000
2017-09-25 2017-09-21 1.104 164,874 +0 0.02% 182,000
2017-09-22 2017-09-20 1.178 164,874 +0 0.02% 194,198
2017-09-21 2017-09-19 1.165 164,874 +5,262 0.02% 192,132
2017-09-20 2017-09-18 1.165 159,612 +0 0.02% 186,000
2017-09-19 2017-09-15 1.178 159,612 +0 0.02% 188,000
2017-09-18 2017-09-14 1.190 159,612 +0 0.02% 190,000
2017-09-15 2017-09-13 1.153 159,612 +0 0.02% 184,000
2017-09-14 2017-09-12 1.153 159,612 +0 0.02% 184,000
2017-09-13 2017-09-11 1.153 159,612 +0 0.02% 184,000
2017-09-12 2017-09-08 1.153 159,612 +0 0.02% 184,000
2017-09-11 2017-09-07 1.153 159,612 +0 0.02% 184,000
2017-09-08 2017-09-06 1.153 159,612 +0 0.02% 184,000
2017-09-07 2017-09-05 1.153 159,612 +0 0.02% 184,000
2017-09-06 2017-09-04 1.153 159,612 +0 0.02% 184,000
2017-09-05 2017-09-01 1.153 159,612 +0 0.02% 184,000
2017-09-04 2017-08-31 1.153 159,612 +0 0.02% 184,000
2017-09-01 2017-08-30 1.153 159,612 +0 0.02% 184,000
2017-08-31 2017-08-29 1.153 159,612 +0 0.02% 184,000
2017-08-30 2017-08-28 1.165 159,612 +0 0.02% 186,000
2017-08-29 2017-08-25 1.178 159,612 +0 0.02% 188,000
2017-08-28 2017-08-24 1.190 159,612 +0 0.02% 190,000
2017-08-25 2017-08-22 1.203 159,612 +0 0.02% 192,000
2017-08-24 2017-08-21 1.203 159,612 +0 0.02% 192,000
2017-08-22 2017-08-18 1.215 159,612 +0 0.02% 194,000
2017-08-21 2017-08-17 1.215 159,612 +0 0.02% 194,000
2017-08-18 2017-08-16 1.228 159,612 +0 0.02% 196,000
2017-08-17 2017-08-15 1.215 159,612 +0 0.02% 194,000
2017-08-16 2017-08-14 1.215 159,612 +0 0.02% 194,000
2017-08-15 2017-08-11 1.178 159,612 +0 0.02% 188,000
2017-08-14 2017-08-10 1.190 159,612 +0 0.02% 190,000
2017-08-11 2017-08-09 1.203 159,612 +0 0.02% 192,000
2017-08-10 2017-08-08 1.215 159,612 +0 0.02% 194,000
2017-08-09 2017-08-07 1.215 159,612 +0 0.02% 194,000
2017-08-08 2017-08-04 1.178 159,612 +0 0.02% 188,000
2017-08-07 2017-08-03 1.178 159,612 +0 0.02% 188,000
2017-08-04 2017-08-02 1.178 159,612 +0 0.02% 188,000
2017-08-03 2017-08-01 1.165 159,612 +0 0.02% 186,000
2017-08-02 2017-07-31 1.153 159,612 +0 0.02% 184,000
2017-08-01 2017-07-28 1.153 159,612 +0 0.02% 184,000
2017-07-31 2017-07-27 1.128 159,612 +0 0.02% 180,000
2017-07-28 2017-07-26 1.128 159,612 +0 0.02% 180,000
2017-07-27 2017-07-25 1.140 159,612 +0 0.02% 182,000
2017-07-26 2017-07-24 1.115 159,612 +0 0.02% 178,000
2017-07-25 2017-07-21 1.115 159,612 +0 0.02% 178,000
2017-07-24 2017-07-20 1.115 159,612 +0 0.02% 178,000
2017-07-21 2017-07-19 1.115 159,612 +0 0.02% 178,000
2017-07-20 2017-07-18 1.115 159,612 +0 0.02% 178,000
2017-07-19 2017-07-17 1.140 159,612 +0 0.02% 182,000
2017-07-18 2017-07-14 1.078 159,612 +0 0.02% 172,000
2017-07-17 2017-07-13 1.053 159,612 +0 0.02% 168,000
2017-07-14 2017-07-12 1.053 159,612 +0 0.02% 168,000
2017-07-13 2017-07-11 1.040 159,612 +0 0.02% 166,000
2017-07-12 2017-07-10 1.053 159,612 +0 0.02% 168,000
2017-07-11 2017-07-07 1.040 159,612 +0 0.02% 166,000
2017-07-10 2017-07-06 1.053 159,612 +0 0.02% 168,000
2017-07-07 2017-07-05 1.065 159,612 +0 0.02% 170,000
2017-07-06 2017-07-04 1.040 159,612 +0 0.02% 166,000
2017-07-05 2017-07-03 1.053 159,612 +0 0.02% 168,000
2017-07-04 2017-06-30 1.053 159,612 +0 0.02% 168,000
2017-07-03 2017-06-29 1.103 159,612 +0 0.02% 176,000
2017-06-30 2017-06-28 1.078 159,612 +0 0.02% 172,000
2017-06-29 2017-06-27 1.053 159,612 +0 0.02% 168,000
2017-06-28 2017-06-26 1.065 159,612 +0 0.02% 170,000
2017-06-27 2017-06-23 1.027 159,612 +0 0.02% 164,000
2017-06-26 2017-06-22 1.040 159,612 +0 0.02% 166,000
2017-06-23 2017-06-21 1.027 159,612 +0 0.02% 164,000
2017-06-22 2017-06-20 1.040 159,612 +0 0.02% 166,000
2017-06-21 2017-06-19 1.027 159,612 +0 0.02% 164,000
2017-06-20 2017-06-16 1.015 159,612 +0 0.02% 162,000
2017-06-19 2017-06-15 1.015 159,612 +0 0.02% 162,000
2017-06-16 2017-06-14 1.027 159,612 +0 0.02% 164,000
2017-06-15 2017-06-13 1.015 159,612 +0 0.02% 162,000
2017-06-14 2017-06-12 1.002 159,612 +0 0.02% 160,000
2017-06-13 2017-06-09 1.027 159,612 +0 0.02% 164,000
2017-06-12 2017-06-08 1.040 159,612 +0 0.02% 166,000
2017-06-09 2017-06-07 1.015 159,612 +0 0.02% 162,000
2017-06-08 2017-06-06 1.002 159,612 +0 0.02% 160,000
2017-06-07 2017-06-05 1.002 159,612 +0 0.02% 160,000
2017-06-06 2017-06-02 1.015 159,612 +0 0.02% 162,000
2017-06-05 2017-06-01 1.002 159,612 +0 0.02% 160,000
2017-06-02 2017-05-31 1.015 159,612 +0 0.02% 162,000
2017-06-01 2017-05-29 1.015 159,612 +0 0.02% 162,000
2017-05-31 2017-05-26 1.027 159,612 +0 0.02% 164,000
2017-05-29 2017-05-25 1.027 159,612 +0 0.02% 164,000
2017-05-26 2017-05-24 1.015 159,612 +0 0.02% 162,000
2017-05-25 2017-05-23 1.015 159,612 +0 0.02% 162,000
2017-05-24 2017-05-22 1.002 159,612 +0 0.02% 160,000
2017-05-23 2017-05-19 1.002 159,612 +0 0.02% 160,000
2017-05-22 2017-05-18 1.002 159,612 +0 0.02% 160,000
2017-05-19 2017-05-17 1.015 159,612 +0 0.02% 162,000
2017-05-18 2017-05-16 1.002 159,612 +0 0.02% 160,000
2017-05-17 2017-05-15 1.015 159,612 +0 0.02% 162,000
2017-05-16 2017-05-12 1.002 159,612 +0 0.02% 160,000
2017-05-15 2017-05-11 0.990 159,612 +0 0.02% 158,000
2017-05-12 2017-05-10 0.990 159,612 +0 0.02% 158,000
2017-05-11 2017-05-09 0.990 159,612 +0 0.02% 158,000
2017-05-10 2017-05-08 0.990 159,612 +0 0.02% 158,000
2017-05-09 2017-05-05 0.977 159,612 +0 0.02% 156,000
2017-05-08 2017-05-04 0.990 159,612 +0 0.02% 158,000
2017-05-05 2017-05-02 0.990 159,612 +0 0.02% 158,000
2017-05-04 2017-04-28 1.002 159,612 +0 0.02% 160,000
2017-05-02 2017-04-27 1.002 159,612 +0 0.02% 160,000
2017-04-28 2017-04-26 1.015 159,612 +0 0.02% 162,000
2017-04-27 2017-04-25 1.002 159,612 +0 0.02% 160,000
2017-04-26 2017-04-24 1.002 159,612 +0 0.02% 160,000
2017-04-25 2017-04-21 1.002 159,612 +0 0.02% 160,000
2017-04-24 2017-04-20 1.002 159,612 +0 0.02% 160,000
2017-04-21 2017-04-19 0.990 159,612 +0 0.02% 158,000
2017-04-20 2017-04-18 1.002 159,612 +0 0.02% 160,000
2017-04-19 2017-04-13 1.027 159,612 +0 0.02% 164,000
2017-04-18 2017-04-12 1.002 159,612 +0 0.02% 160,000
2017-04-13 2017-04-11 1.002 159,612 +0 0.02% 160,000
2017-04-12 2017-04-10 1.015 159,612 +0 0.02% 162,000
2017-04-11 2017-04-07 0.990 159,612 +0 0.02% 158,000
2017-04-10 2017-04-06 0.990 159,612 +0 0.02% 158,000
2017-04-07 2017-04-05 0.990 159,612 +0 0.02% 158,000
2017-04-06 2017-04-03 0.977 159,612 +0 0.02% 156,000
2017-04-05 2017-03-31 1.002 159,612 +0 0.02% 160,000
2017-04-03 2017-03-30 0.990 159,612 +0 0.02% 158,000
2017-03-31 2017-03-29 0.990 159,612 +0 0.02% 158,000
2017-03-30 2017-03-28 1.002 159,612 +0 0.02% 160,000
2017-03-29 2017-03-27 1.002 159,612 +0 0.02% 160,000
2017-03-28 2017-03-24 1.015 159,612 +0 0.02% 162,000
2017-03-27 2017-03-23 1.027 159,612 +0 0.02% 164,000
2017-03-24 2017-03-22 1.027 159,612 +0 0.02% 164,000
2017-03-23 2017-03-21 1.027 159,612 +0 0.02% 164,000
2017-03-22 2017-03-20 1.053 159,612 +0 0.02% 168,000
2017-03-21 2017-03-17 1.078 159,612 +0 0.02% 172,000
2017-03-20 2017-03-16 1.078 159,612 +0 0.02% 172,000
2017-03-17 2017-03-15 1.090 159,612 +0 0.02% 174,000
2017-03-16 2017-03-14 1.090 159,612 +0 0.02% 174,000
2017-03-15 2017-03-13 1.090 159,612 +0 0.02% 174,000
2017-03-14 2017-03-10 1.065 159,612 +0 0.02% 170,000
2017-03-13 2017-03-09 1.040 159,612 +0 0.02% 166,000
2017-03-10 2017-03-08 1.053 159,612 +0 0.02% 168,000
2017-03-09 2017-03-07 1.015 159,612 +0 0.02% 162,000
2017-03-08 2017-03-06 1.015 159,612 +0 0.02% 162,000
2017-03-07 2017-03-03 1.040 159,612 +0 0.02% 166,000
2017-03-06 2017-03-02 1.027 159,612 +0 0.02% 164,000
2017-03-03 2017-03-01 1.015 159,612 +0 0.02% 162,000
2017-03-02 2017-02-28 1.027 159,612 +0 0.02% 164,000
2017-03-01 2017-02-27 1.027 159,612 +0 0.02% 164,000
2017-02-28 2017-02-24 1.027 159,612 +0 0.02% 164,000
2017-02-27 2017-02-23 1.040 159,612 +0 0.02% 166,000
2017-02-24 2017-02-22 1.002 159,612 +0 0.02% 160,000
2017-02-23 2017-02-21 0.990 159,612 +0 0.02% 158,000
2017-02-22 2017-02-20 1.015 159,612 +0 0.02% 162,000
2017-02-21 2017-02-17 1.002 159,612 +0 0.02% 160,000
2017-02-20 2017-02-16 1.015 159,612 +0 0.02% 162,000
2017-02-17 2017-02-15 1.002 159,612 +0 0.02% 160,000
2017-02-16 2017-02-14 1.015 159,612 +0 0.02% 162,000
2017-02-15 2017-02-13 1.002 159,612 +0 0.02% 160,000
2017-02-14 2017-02-10 1.002 159,612 +0 0.02% 160,000
2017-02-13 2017-02-09 1.002 159,612 +47,884 0.02% 160,000
2016-09-22 2016-09-20 1.003 111,728 +4,297 0.01% 112,112
2015-11-06 2015-11-04 1.095 107,431 -46,042 0.01% 117,600
2015-09-23 2015-09-21 1.083 153,473 +5,755 0.02% 166,234
2015-04-16 2015-04-14 1.584 147,718 +88,631 0.02% 234,000
2014-09-24 2014-09-22 1.804 59,087 +2,326 0.01% 106,597
2014-07-25 2014-07-23 2.128 56,761 -8,514 0.01% 120,800
2014-03-17 2014-03-13 2.424 65,275 +8,514 0.01% 158,240
2014-03-14 2014-03-12 2.368 56,761 +14,190 0.01% 134,400
2014-02-13 2014-02-11 2.622 42,571 -21,285 0.00% 111,601
2013-12-02 2013-11-28 1.860 63,856 -14,190 0.01% 118,800
2013-11-08 2013-11-06 1.776 78,046 -28,381 0.01% 138,600
2013-09-26 2013-09-24 3.030 106,427 +14,191 0.01% 322,512
2013-09-25 2013-09-23 3.066 92,236 +18,878 0.01% 282,778
2013-09-24 2013-09-19 3.066 73,358 +5,643 0.01% 224,901
2013-09-11 2013-09-09 2.747 67,715 +11,286 0.01% 186,001
2013-05-21 2013-05-16 2.286 56,429 -5,643 0.01% 129,000
2012-09-24 2012-09-20 1.578 62,072 +2,822 0.01% 97,953
2011-09-26 2011-09-22 1.079 59,250 +2,154 0.01% 63,924
2011-07-12 2011-07-08 1.734 57,096 -10,381 0.01% 99,000
2011-02-28 2011-02-24 1.888 67,477 -15,571 0.01% 127,400
2010-12-15 2010-12-13 1.965 83,048 -25,953 0.01% 163,199
2010-12-08 2010-12-06 1.984 109,001 +25,953 0.02% 216,300
2010-12-06 2010-12-02 1.984 83,048 +10,381 0.01% 164,799
2010-11-26 2010-11-24 1.965 72,667 +15,571 0.01% 142,799
2010-08-23 2010-08-19 2.082 57,096 +1,098 0.01% 118,887
2010-01-14 2010-01-12 2.534 55,998 +5,091 0.01% 141,901
2010-01-13 2010-01-11 2.573 50,907 -10,182 0.01% 131,000
2009-09-29 2009-09-25 2.809 61,089 +10,182 0.01% 171,601
2009-09-04 2009-09-02 3.654 50,907 -50,907 0.01% 186,000
2009-08-28 2009-08-26 3.850 101,814 +50,907 0.02% 391,999
2009-08-21 2009-08-19 3.260 50,907 +299 0.01% 165,976
2008-08-14 2008-08-12 2.135 50,608 +955 0.01% 108,039
2008-01-22 2008-01-18 2.962 49,653 +355 0.01% 147,051
2007-08-17 2007-08-15 4.260 49,298 -9,860 0.01% 210,000
2007-08-15 2007-08-13 4.403 59,158 +5,442 0.01% 260,458
2007-08-13 2007-08-09 4.546 53,716 +4,883 0.01% 244,198
2007-06-26 2007-06-22 7.085 48,833 0.01% 346,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top