History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 4,434,000 | +0 | 0.28% | 722,742 |
| 2025-10-13 | 2025-10-09 | 0.164 | 4,434,000 | +0 | 0.28% | 727,176 |
| 2025-10-10 | 2025-10-08 | 0.164 | 4,434,000 | +0 | 0.28% | 727,176 |
| 2025-10-09 | 2025-10-06 | 0.164 | 4,434,000 | +0 | 0.28% | 727,176 |
| 2025-10-08 | 2025-10-03 | 0.164 | 4,434,000 | +0 | 0.28% | 727,176 |
| 2025-10-06 | 2025-10-02 | 0.161 | 4,434,000 | +0 | 0.28% | 713,874 |
| 2025-10-03 | 2025-09-30 | 0.161 | 4,434,000 | +0 | 0.28% | 713,874 |
| 2025-10-02 | 2025-09-29 | 0.160 | 4,434,000 | +0 | 0.28% | 709,440 |
| 2025-09-30 | 2025-09-26 | 0.160 | 4,434,000 | +0 | 0.28% | 709,440 |
| 2025-09-29 | 2025-09-25 | 0.160 | 4,434,000 | +0 | 0.28% | 709,440 |
| 2025-09-26 | 2025-09-24 | 0.160 | 4,434,000 | +0 | 0.28% | 709,440 |
| 2025-09-25 | 2025-09-23 | 0.160 | 4,434,000 | +0 | 0.28% | 709,440 |
| 2025-09-24 | 2025-09-22 | 0.160 | 4,434,000 | +0 | 0.28% | 709,440 |
| 2025-09-23 | 2025-09-19 | 0.159 | 4,434,000 | +0 | 0.28% | 705,006 |
| 2025-09-22 | 2025-09-18 | 0.157 | 4,434,000 | +0 | 0.28% | 696,138 |
| 2025-09-19 | 2025-09-17 | 0.170 | 4,434,000 | +0 | 0.28% | 753,780 |
| 2025-09-18 | 2025-09-16 | 0.172 | 4,434,000 | +0 | 0.28% | 762,648 |
| 2025-09-17 | 2025-09-15 | 0.172 | 4,434,000 | +0 | 0.28% | 762,648 |
| 2025-09-16 | 2025-09-12 | 0.180 | 4,434,000 | +0 | 0.28% | 798,120 |
| 2025-09-15 | 2025-09-11 | 0.194 | 4,434,000 | +0 | 0.28% | 860,196 |
| 2025-09-12 | 2025-09-10 | 0.152 | 4,434,000 | +0 | 0.28% | 673,968 |
| 2025-09-11 | 2025-09-09 | 0.134 | 4,434,000 | +0 | 0.28% | 594,156 |
| 2025-09-10 | 2025-09-08 | 0.119 | 4,434,000 | +0 | 0.28% | 527,646 |
| 2025-09-09 | 2025-09-05 | 0.119 | 4,434,000 | +0 | 0.28% | 527,646 |
| 2025-09-08 | 2025-09-04 | 0.119 | 4,434,000 | +0 | 0.28% | 527,646 |
| 2025-09-05 | 2025-09-03 | 0.119 | 4,434,000 | +0 | 0.28% | 527,646 |
| 2025-09-04 | 2025-09-02 | 0.119 | 4,434,000 | +0 | 0.28% | 527,646 |
| 2025-09-03 | 2025-09-01 | 0.118 | 4,434,000 | +0 | 0.28% | 523,212 |
| 2025-09-02 | 2025-08-29 | 0.118 | 4,434,000 | +0 | 0.28% | 523,212 |
| 2025-09-01 | 2025-08-28 | 0.118 | 4,434,000 | +0 | 0.28% | 523,212 |
| 2025-08-29 | 2025-08-27 | 0.118 | 4,434,000 | +0 | 0.28% | 523,212 |
| 2025-08-28 | 2025-08-26 | 0.118 | 4,434,000 | +0 | 0.28% | 523,212 |
| 2025-08-27 | 2025-08-25 | 0.120 | 4,434,000 | +0 | 0.28% | 532,080 |
| 2025-08-26 | 2025-08-22 | 0.120 | 4,434,000 | +0 | 0.28% | 532,080 |
| 2025-08-25 | 2025-08-21 | 0.126 | 4,434,000 | +0 | 0.28% | 558,684 |
| 2025-08-22 | 2025-08-20 | 0.126 | 4,434,000 | +0 | 0.28% | 558,684 |
| 2025-08-21 | 2025-08-19 | 0.122 | 4,434,000 | +0 | 0.28% | 540,948 |
| 2025-08-20 | 2025-08-18 | 0.122 | 4,434,000 | +0 | 0.28% | 540,948 |
| 2025-08-19 | 2025-08-15 | 0.118 | 4,434,000 | +0 | 0.28% | 523,212 |
| 2025-08-18 | 2025-08-14 | 0.129 | 4,434,000 | +0 | 0.28% | 571,986 |
| 2025-08-15 | 2025-08-13 | 0.129 | 4,434,000 | +0 | 0.28% | 571,986 |
| 2025-08-14 | 2025-08-12 | 0.116 | 4,434,000 | +0 | 0.28% | 514,344 |
| 2025-08-13 | 2025-08-11 | 0.116 | 4,434,000 | +0 | 0.28% | 514,344 |
| 2025-08-12 | 2025-08-08 | 0.116 | 4,434,000 | +0 | 0.28% | 514,344 |
| 2025-08-11 | 2025-08-07 | 0.116 | 4,434,000 | +0 | 0.28% | 514,344 |
| 2025-08-08 | 2025-08-06 | 0.120 | 4,434,000 | +0 | 0.28% | 532,080 |
| 2025-08-07 | 2025-08-05 | 0.120 | 4,434,000 | +0 | 0.28% | 532,080 |
| 2025-08-06 | 2025-08-04 | 0.120 | 4,434,000 | +0 | 0.28% | 532,080 |
| 2025-08-05 | 2025-08-01 | 0.120 | 4,434,000 | +0 | 0.28% | 532,080 |
| 2025-08-04 | 2025-07-31 | 0.120 | 4,434,000 | +0 | 0.28% | 532,080 |
| 2025-08-01 | 2025-07-30 | 0.120 | 4,434,000 | +0 | 0.28% | 532,080 |
| 2025-07-31 | 2025-07-29 | 0.120 | 4,434,000 | +0 | 0.28% | 532,080 |
| 2025-07-30 | 2025-07-28 | 0.120 | 4,434,000 | +0 | 0.28% | 532,080 |
| 2025-07-29 | 2025-07-25 | 0.120 | 4,434,000 | +0 | 0.28% | 532,080 |
| 2025-07-28 | 2025-07-24 | 0.120 | 4,434,000 | +0 | 0.28% | 532,080 |
| 2025-07-25 | 2025-07-23 | 0.120 | 4,434,000 | +0 | 0.28% | 532,080 |
| 2025-07-24 | 2025-07-22 | 0.116 | 4,434,000 | +0 | 0.28% | 514,344 |
| 2025-07-23 | 2025-07-21 | 0.120 | 4,434,000 | +0 | 0.28% | 532,080 |
| 2025-07-22 | 2025-07-18 | 0.119 | 4,434,000 | +0 | 0.28% | 527,646 |
| 2025-07-21 | 2025-07-17 | 0.119 | 4,434,000 | +0 | 0.28% | 527,646 |
| 2025-07-18 | 2025-07-16 | 0.120 | 4,434,000 | +0 | 0.28% | 532,080 |
| 2025-07-17 | 2025-07-15 | 0.120 | 4,434,000 | +32,000 | 0.28% | 532,080 |
| 2024-06-07 | 2024-06-05 | 0.213 | 4,402,000 | +14,000 | 0.28% | 937,626 |
| 2023-12-14 | 2023-12-12 | 0.260 | 4,388,000 | +16,000 | 0.28% | 1,140,880 |
| 2023-12-05 | 2023-12-01 | 0.280 | 4,372,000 | +20,000 | 0.28% | 1,224,160 |
| 2023-12-01 | 2023-11-29 | 0.305 | 4,352,000 | +14,000 | 0.28% | 1,327,360 |
| 2023-11-13 | 2023-11-09 | 0.305 | 4,338,000 | +26,000 | 0.28% | 1,323,090 |
| 2023-04-04 | 2023-03-31 | 0.390 | 4,312,000 | +60,000 | 0.27% | 1,681,680 |
| 2022-10-31 | 2022-10-27 | 0.440 | 4,252,000 | +28,000 | 0.27% | 1,870,880 |
| 2022-10-25 | 2022-10-21 | 0.440 | 4,224,000 | +60,000 | 0.27% | 1,858,560 |
| 2022-09-21 | 2022-09-19 | 0.445 | 4,164,000 | +50,000 | 0.26% | 1,852,980 |
| 2022-09-13 | 2022-09-08 | 0.520 | 4,114,000 | +80,667 | 0.26% | 2,140,103 |
| 2021-09-15 | 2021-09-13 | 0.878 | 4,033,333 | -274,510 | 0.26% | 3,542,668 |
| 2021-09-14 | 2021-09-10 | 0.868 | 4,307,843 | +110,347 | 0.28% | 3,738,195 |
| 2021-09-13 | 2021-09-09 | 0.878 | 4,197,496 | -94,495 | 0.28% | 3,686,860 |
| 2021-09-09 | 2021-09-07 | 0.931 | 4,291,991 | -151,194 | 0.29% | 3,996,960 |
| 2021-09-08 | 2021-09-06 | 0.921 | 4,443,185 | -94,495 | 0.30% | 4,090,740 |
| 2021-09-07 | 2021-09-03 | 0.900 | 4,537,680 | -75,597 | 0.31% | 4,081,700 |
| 2021-09-06 | 2021-09-02 | 0.900 | 4,613,277 | -122,844 | 0.31% | 4,149,700 |
| 2021-02-03 | 2021-02-01 | 0.492 | 4,736,121 | +35,908 | 0.40% | 2,330,580 |
| 2020-12-30 | 2020-12-28 | 0.503 | 4,700,213 | +86,936 | 0.40% | 2,362,650 |
| 2020-12-28 | 2020-12-22 | 0.508 | 4,613,277 | +32,129 | 0.39% | 2,343,360 |
| 2020-12-23 | 2020-12-21 | 0.503 | 4,581,148 | +143,633 | 0.39% | 2,302,800 |
| 2020-12-22 | 2020-12-18 | 0.513 | 4,437,515 | +113,395 | 0.37% | 2,277,560 |
| 2020-12-21 | 2020-12-17 | 0.513 | 4,324,120 | +71,817 | 0.36% | 2,219,360 |
| 2020-12-16 | 2020-12-14 | 0.497 | 4,252,303 | +22,679 | 0.36% | 2,115,000 |
| 2020-12-11 | 2020-12-09 | 0.503 | 4,229,624 | +32,128 | 0.36% | 2,126,100 |
| 2020-12-10 | 2020-12-08 | 0.482 | 4,197,496 | +34,019 | 0.35% | 2,021,110 |
| 2020-12-08 | 2020-12-04 | 0.482 | 4,163,477 | +115,284 | 0.35% | 2,004,730 |
| 2020-12-07 | 2020-12-03 | 0.487 | 4,048,193 | +66,147 | 0.34% | 1,970,640 |
| 2020-12-04 | 2020-12-02 | 0.482 | 3,982,046 | +272,148 | 0.34% | 1,917,370 |
| 2020-12-03 | 2020-12-01 | 0.466 | 3,709,898 | +47,247 | 0.31% | 1,727,440 |
| 2020-12-02 | 2020-11-30 | 0.466 | 3,662,651 | +35,909 | 0.31% | 1,705,440 |
| 2020-11-30 | 2020-11-26 | 0.460 | 3,626,742 | +47,248 | 0.31% | 1,669,530 |
| 2020-11-27 | 2020-11-25 | 0.466 | 3,579,494 | +188,991 | 0.30% | 1,666,720 |
| 2020-11-26 | 2020-11-24 | 0.471 | 3,390,503 | +52,917 | 0.29% | 1,596,660 |
| 2020-11-23 | 2020-11-19 | 0.466 | 3,337,586 | +37,799 | 0.28% | 1,554,080 |
| 2020-11-20 | 2020-11-18 | 0.466 | 3,299,787 | +66,147 | 0.28% | 1,536,480 |
| 2020-11-12 | 2020-11-10 | 0.503 | 3,233,640 | +28,348 | 0.27% | 1,625,450 |
| 2020-10-29 | 2020-10-27 | 0.497 | 3,205,292 | +32,129 | 0.27% | 1,594,240 |
| 2020-10-23 | 2020-10-21 | 0.513 | 3,173,163 | +22,679 | 0.27% | 1,628,630 |
| 2020-10-20 | 2020-10-16 | 0.524 | 3,150,484 | +28,348 | 0.27% | 1,650,330 |
| 2020-09-15 | 2020-09-11 | 0.647 | 3,122,136 | +161,490 | 0.26% | 2,020,847 |
| 2020-07-21 | 2020-07-17 | 0.558 | 2,960,646 | +1,792 | 0.26% | 1,652,000 |
| 2020-07-13 | 2020-07-09 | 0.558 | 2,958,854 | +59,142 | 0.26% | 1,651,000 |
| 2020-07-10 | 2020-07-08 | 0.558 | 2,899,712 | +44,804 | 0.26% | 1,618,000 |
| 2020-07-06 | 2020-07-02 | 0.558 | 2,854,908 | +34,051 | 0.25% | 1,593,000 |
| 2020-07-03 | 2020-06-30 | 0.558 | 2,820,857 | +41,219 | 0.25% | 1,574,000 |
| 2020-02-27 | 2020-02-25 | 0.748 | 2,779,638 | +25,090 | 0.25% | 2,078,340 |
| 2020-02-21 | 2020-02-19 | 0.792 | 2,754,548 | +26,883 | 0.24% | 2,182,540 |
| 2020-02-13 | 2020-02-11 | 0.815 | 2,727,665 | +23,298 | 0.24% | 2,222,120 |
| 2020-02-07 | 2020-02-05 | 0.826 | 2,704,367 | +26,882 | 0.24% | 2,233,320 |
| 2020-02-06 | 2020-02-04 | 0.826 | 2,677,485 | +21,506 | 0.24% | 2,211,120 |
| 2019-12-27 | 2019-12-20 | 0.882 | 2,655,979 | +21,506 | 0.24% | 2,341,560 |
| 2019-12-16 | 2019-12-12 | 0.893 | 2,634,473 | +25,090 | 0.23% | 2,352,000 |
| 2019-11-20 | 2019-11-18 | 0.870 | 2,609,383 | +44,804 | 0.23% | 2,271,360 |
| 2019-10-03 | 2019-09-30 | 0.859 | 2,564,579 | +26,883 | 0.23% | 2,203,740 |
| 2019-09-19 | 2019-09-17 | 0.916 | 2,537,696 | +93,988 | 0.23% | 2,323,329 |
| 2019-09-12 | 2019-09-10 | 0.927 | 2,443,708 | +25,887 | 0.23% | 2,265,600 |
| 2019-08-28 | 2019-08-26 | 0.916 | 2,417,821 | +67,306 | 0.22% | 2,213,580 |
| 2019-08-20 | 2019-08-16 | 0.904 | 2,350,515 | +172,578 | 0.22% | 2,124,720 |
| 2019-08-19 | 2019-08-15 | 0.927 | 2,177,937 | +44,870 | 0.20% | 2,019,200 |
| 2019-08-15 | 2019-08-13 | 0.927 | 2,133,067 | +63,854 | 0.20% | 1,977,600 |
| 2018-10-30 | 2018-10-26 | 1.031 | 2,069,213 | +13,806 | 0.19% | 2,134,220 |
| 2018-10-29 | 2018-10-25 | 1.031 | 2,055,407 | +34,516 | 0.19% | 2,119,980 |
| 2018-10-23 | 2018-10-19 | 1.089 | 2,020,891 | +48,322 | 0.19% | 2,201,480 |
| 2018-10-10 | 2018-10-08 | 1.182 | 1,972,569 | +43,144 | 0.18% | 2,331,720 |
| 2018-09-26 | 2018-09-21 | 1.228 | 1,929,425 | +17,258 | 0.18% | 2,370,161 |
| 2018-09-24 | 2018-09-20 | 1.228 | 1,912,167 | +24,161 | 0.18% | 2,348,960 |
| 2018-09-20 | 2018-09-18 | 1.346 | 1,888,006 | +84,286 | 0.17% | 2,542,170 |
| 2018-07-05 | 2018-07-03 | 1.334 | 1,803,720 | +74,193 | 0.17% | 2,406,800 |
| 2018-07-04 | 2018-06-29 | 1.346 | 1,729,527 | -16,487 | 0.17% | 2,328,781 |
| 2018-07-03 | 2018-06-28 | 1.334 | 1,746,014 | -93,978 | 0.17% | 2,329,800 |
| 2018-06-29 | 2018-06-27 | 1.346 | 1,839,992 | -98,924 | 0.18% | 2,477,520 |
| 2018-06-27 | 2018-06-25 | 1.456 | 1,938,916 | -41,219 | 0.19% | 2,822,399 |
| 2018-06-26 | 2018-06-22 | 1.444 | 1,980,135 | -247,311 | 0.19% | 2,858,380 |
| 2018-06-14 | 2018-06-12 | 1.528 | 2,227,446 | -41,218 | 0.22% | 3,404,521 |
| 2018-06-05 | 2018-06-01 | 1.516 | 2,268,664 | -41,218 | 0.22% | 3,440,000 |
| 2018-04-23 | 2018-04-19 | 1.359 | 2,309,882 | -3,298 | 0.22% | 3,138,239 |
| 2018-03-26 | 2018-03-22 | 1.383 | 2,313,180 | -82,437 | 0.22% | 3,198,840 |
| 2018-03-22 | 2018-03-20 | 1.444 | 2,395,617 | +82,437 | 0.23% | 3,458,140 |
| 2018-03-21 | 2018-03-19 | 1.456 | 2,313,180 | +3,298 | 0.22% | 3,367,200 |
| 2018-02-08 | 2018-02-06 | 1.249 | 2,309,882 | -16,488 | 0.22% | 2,886,059 |
| 2018-02-05 | 2018-02-01 | 1.310 | 2,326,370 | +16,488 | 0.22% | 3,047,760 |
| 2018-01-30 | 2018-01-26 | 1.431 | 2,309,882 | -9,893 | 0.22% | 3,306,359 |
| 2018-01-12 | 2018-01-10 | 1.189 | 2,319,775 | -49,462 | 0.22% | 2,757,720 |
| 2017-12-05 | 2017-12-01 | 1.104 | 2,369,237 | +49,462 | 0.23% | 2,615,340 |
| 2017-11-29 | 2017-11-27 | 1.165 | 2,319,775 | -8,244 | 0.22% | 2,701,440 |
| 2017-09-21 | 2017-09-19 | 1.165 | 2,328,019 | +74,299 | 0.23% | 2,712,902 |
| 2017-09-19 | 2017-09-15 | 1.178 | 2,253,720 | +14,365 | 0.23% | 2,654,560 |
| 2017-07-27 | 2017-07-25 | 1.140 | 2,239,355 | +9,577 | 0.22% | 2,553,460 |
| 2017-06-08 | 2017-06-06 | 1.002 | 2,229,778 | -19,154 | 0.22% | 2,235,200 |
| 2016-12-22 | 2016-12-20 | 0.927 | 2,248,932 | +59,057 | 0.22% | 2,085,320 |
| 2016-11-30 | 2016-11-28 | 1.002 | 2,189,875 | -47,884 | 0.22% | 2,195,200 |
| 2016-11-21 | 2016-11-17 | 1.002 | 2,237,759 | -15,961 | 0.22% | 2,243,200 |
| 2016-11-18 | 2016-11-16 | 0.990 | 2,253,720 | +19,153 | 0.23% | 2,230,960 |
| 2016-10-11 | 2016-10-06 | 0.940 | 2,234,567 | -23,942 | 0.22% | 2,100,000 |
| 2016-09-22 | 2016-09-20 | 1.003 | 2,258,509 | +86,866 | 0.23% | 2,266,264 |
| 2016-09-19 | 2016-09-14 | 1.003 | 2,171,643 | -10,743 | 0.23% | 2,179,100 |
| 2016-08-23 | 2016-08-19 | 1.003 | 2,182,386 | +10,743 | 0.23% | 2,189,880 |
| 2016-07-28 | 2016-07-26 | 0.990 | 2,171,643 | +7,674 | 0.23% | 2,150,800 |
| 2016-06-30 | 2016-06-28 | 1.003 | 2,163,969 | +35,299 | 0.22% | 2,171,400 |
| 2016-06-27 | 2016-06-23 | 1.016 | 2,128,670 | +30,694 | 0.22% | 2,163,720 |
| 2016-04-07 | 2016-04-05 | 1.056 | 2,097,976 | +27,625 | 0.22% | 2,214,540 |
| 2016-03-14 | 2016-03-10 | 1.043 | 2,070,351 | -7,673 | 0.22% | 2,158,400 |
| 2016-03-07 | 2016-03-03 | 1.043 | 2,078,024 | -10,743 | 0.22% | 2,166,400 |
| 2016-03-03 | 2016-03-01 | 1.029 | 2,088,767 | +10,743 | 0.22% | 2,150,380 |
| 2016-02-17 | 2016-02-15 | 0.964 | 2,078,024 | -127,383 | 0.22% | 2,003,920 |
| 2015-12-10 | 2015-12-08 | 1.069 | 2,205,407 | +15,347 | 0.23% | 2,356,680 |
| 2015-12-03 | 2015-12-01 | 1.095 | 2,190,060 | -15,347 | 0.23% | 2,397,360 |
| 2015-11-27 | 2015-11-25 | 1.147 | 2,205,407 | -15,347 | 0.23% | 2,529,120 |
| 2015-11-26 | 2015-11-24 | 1.160 | 2,220,754 | -46,042 | 0.23% | 2,575,660 |
| 2015-11-25 | 2015-11-23 | 1.108 | 2,266,796 | -69,063 | 0.24% | 2,510,900 |
| 2015-11-24 | 2015-11-20 | 1.108 | 2,335,859 | -30,694 | 0.24% | 2,587,400 |
| 2015-11-23 | 2015-11-19 | 1.121 | 2,366,553 | -44,508 | 0.25% | 2,652,239 |
| 2015-11-16 | 2015-11-12 | 1.134 | 2,411,061 | -1,534 | 0.25% | 2,733,540 |
| 2015-11-13 | 2015-11-11 | 1.121 | 2,412,595 | -38,369 | 0.25% | 2,703,840 |
| 2015-10-28 | 2015-10-26 | 1.043 | 2,450,964 | -13,812 | 0.25% | 2,555,200 |
| 2015-10-23 | 2015-10-20 | 1.003 | 2,464,776 | +13,812 | 0.26% | 2,473,240 |
| 2015-10-14 | 2015-10-12 | 1.056 | 2,450,964 | -13,812 | 0.25% | 2,587,140 |
| 2015-10-08 | 2015-10-06 | 1.056 | 2,464,776 | +13,812 | 0.26% | 2,601,720 |
| 2015-09-23 | 2015-09-21 | 1.083 | 2,450,964 | +91,911 | 0.25% | 2,654,754 |
| 2015-09-02 | 2015-08-31 | 1.097 | 2,359,053 | -14,771 | 0.25% | 2,587,141 |
| 2015-09-01 | 2015-08-28 | 1.043 | 2,373,824 | +14,771 | 0.26% | 2,474,780 |
| 2015-07-30 | 2015-07-28 | 1.110 | 2,359,053 | -36,929 | 0.25% | 2,619,081 |
| 2015-07-27 | 2015-07-23 | 1.178 | 2,395,982 | -14,772 | 0.26% | 2,822,280 |
| 2015-07-24 | 2015-07-22 | 1.164 | 2,410,754 | +73,859 | 0.26% | 2,807,040 |
| 2015-07-21 | 2015-07-17 | 1.151 | 2,336,895 | +14,772 | 0.25% | 2,689,400 |
| 2015-07-17 | 2015-07-15 | 1.137 | 2,322,123 | +131,469 | 0.25% | 2,640,960 |
| 2015-07-13 | 2015-07-09 | 1.137 | 2,190,654 | +60,564 | 0.24% | 2,491,440 |
| 2015-07-10 | 2015-07-08 | 1.056 | 2,130,090 | +942,439 | 0.23% | 2,249,520 |
| 2015-07-09 | 2015-07-07 | 1.151 | 1,187,651 | +243,735 | 0.13% | 1,366,800 |
| 2015-07-08 | 2015-07-06 | 1.219 | 943,916 | +415,086 | 0.10% | 1,150,199 |
| 2015-07-07 | 2015-07-03 | 1.300 | 528,830 | +38,407 | 0.06% | 687,361 |
| 2015-06-29 | 2015-06-25 | 1.422 | 490,423 | -14,772 | 0.05% | 697,200 |
| 2015-06-24 | 2015-06-22 | 1.286 | 505,195 | +93,062 | 0.05% | 649,800 |
| 2015-06-15 | 2015-06-11 | 1.354 | 412,133 | +36,930 | 0.04% | 558,001 |
| 2015-06-12 | 2015-06-10 | 1.381 | 375,203 | +29,543 | 0.04% | 518,160 |
| 2015-06-09 | 2015-06-05 | 1.422 | 345,660 | +7,386 | 0.04% | 491,401 |
| 2015-06-03 | 2015-06-01 | 1.530 | 338,274 | -7,386 | 0.04% | 517,541 |
| 2015-05-28 | 2015-05-26 | 1.598 | 345,660 | -7,385 | 0.04% | 552,241 |
| 2015-05-05 | 2015-04-30 | 1.503 | 353,045 | -14,772 | 0.04% | 530,579 |
| 2015-04-29 | 2015-04-27 | 1.489 | 367,817 | +14,772 | 0.04% | 547,800 |
| 2015-04-20 | 2015-04-16 | 1.584 | 353,045 | +14,771 | 0.04% | 559,259 |
| 2015-04-16 | 2015-04-14 | 1.584 | 338,274 | -10,340 | 0.04% | 535,861 |
| 2015-04-15 | 2015-04-13 | 1.557 | 348,614 | +16,249 | 0.04% | 542,800 |
| 2015-04-14 | 2015-04-10 | 1.489 | 332,365 | +8,863 | 0.04% | 495,000 |
| 2015-04-02 | 2015-03-31 | 1.367 | 323,502 | -11,817 | 0.04% | 442,380 |
| 2015-03-17 | 2015-03-13 | 1.327 | 335,319 | +5,908 | 0.04% | 444,920 |
| 2015-01-20 | 2015-01-16 | 1.313 | 329,411 | -10,340 | 0.04% | 432,621 |
| 2015-01-06 | 2015-01-02 | 1.408 | 339,751 | +10,340 | 0.04% | 478,400 |
| 2014-11-28 | 2014-11-26 | 1.462 | 329,411 | -257,028 | 0.04% | 481,681 |
| 2014-11-27 | 2014-11-25 | 1.516 | 586,439 | -125,561 | 0.06% | 889,279 |
| 2014-11-18 | 2014-11-14 | 1.598 | 712,000 | -10,340 | 0.08% | 1,137,521 |
| 2014-10-14 | 2014-10-10 | 1.516 | 722,340 | -14,772 | 0.08% | 1,095,360 |
| 2014-09-24 | 2014-09-22 | 1.804 | 737,112 | +29,021 | 0.08% | 1,329,795 |
| 2014-06-17 | 2014-06-13 | 2.213 | 708,091 | -21,286 | 0.08% | 1,566,859 |
| 2014-06-11 | 2014-06-09 | 2.086 | 729,377 | -25,542 | 0.08% | 1,521,441 |
| 2014-06-10 | 2014-06-06 | 2.086 | 754,919 | -21,285 | 0.09% | 1,574,720 |
| 2014-06-05 | 2014-06-03 | 2.114 | 776,204 | -5,677 | 0.09% | 1,640,999 |
| 2014-05-30 | 2014-05-28 | 2.044 | 781,881 | -21,285 | 0.09% | 1,597,901 |
| 2014-05-28 | 2014-05-26 | 2.072 | 803,166 | +2,838 | 0.09% | 1,664,040 |
| 2014-05-05 | 2014-04-30 | 2.199 | 800,328 | +4,257 | 0.09% | 1,759,680 |
| 2014-04-25 | 2014-04-23 | 2.213 | 796,071 | +35,476 | 0.09% | 1,761,541 |
| 2014-04-15 | 2014-04-11 | 2.311 | 760,595 | -7,095 | 0.09% | 1,758,079 |
| 2014-04-02 | 2014-03-31 | 2.100 | 767,690 | -11,352 | 0.09% | 1,612,179 |
| 2014-03-31 | 2014-03-27 | 2.156 | 779,042 | +2,838 | 0.09% | 1,679,939 |
| 2014-03-19 | 2014-03-17 | 2.326 | 776,204 | +2,838 | 0.09% | 1,805,099 |
| 2014-03-05 | 2014-03-03 | 2.424 | 773,366 | +2,838 | 0.09% | 1,874,799 |
| 2014-03-04 | 2014-02-28 | 2.495 | 770,528 | +9,933 | 0.09% | 1,922,219 |
| 2014-02-28 | 2014-02-26 | 2.607 | 760,595 | -21,286 | 0.09% | 1,983,199 |
| 2014-02-27 | 2014-02-25 | 2.579 | 781,881 | -17,028 | 0.09% | 2,016,661 |
| 2014-02-26 | 2014-02-24 | 2.622 | 798,909 | +5,676 | 0.09% | 2,094,361 |
| 2014-02-24 | 2014-02-20 | 2.762 | 793,233 | +45,409 | 0.09% | 2,191,281 |
| 2014-02-21 | 2014-02-19 | 2.833 | 747,824 | +95,074 | 0.08% | 2,118,540 |
| 2014-02-20 | 2014-02-18 | 2.833 | 652,750 | -5,676 | 0.07% | 1,849,201 |
| 2014-02-11 | 2014-02-07 | 2.678 | 658,426 | -15,609 | 0.07% | 1,763,201 |
| 2014-02-04 | 2014-01-28 | 2.523 | 674,035 | -70,951 | 0.08% | 1,700,500 |
| 2014-01-29 | 2014-01-27 | 2.495 | 744,986 | -603,084 | 0.08% | 1,858,500 |
| 2014-01-28 | 2014-01-24 | 2.622 | 1,348,070 | -482,467 | 0.15% | 3,534,000 |
| 2014-01-27 | 2014-01-23 | 2.777 | 1,830,537 | -35,476 | 0.21% | 5,082,600 |
| 2014-01-24 | 2014-01-22 | 2.777 | 1,866,013 | +35,476 | 0.21% | 5,181,101 |
| 2014-01-23 | 2014-01-21 | 2.819 | 1,830,537 | +1,348,070 | 0.21% | 5,160,000 |
| 2014-01-22 | 2014-01-20 | 2.861 | 482,467 | -78,046 | 0.05% | 1,380,400 |
| 2014-01-20 | 2014-01-16 | 2.650 | 560,513 | +83,722 | 0.06% | 1,485,199 |
| 2014-01-03 | 2013-12-31 | 2.368 | 476,791 | -18,447 | 0.05% | 1,128,960 |
| 2013-12-17 | 2013-12-13 | 2.030 | 495,238 | -120,617 | 0.06% | 1,005,119 |
| 2013-12-02 | 2013-11-28 | 1.860 | 615,855 | -28,381 | 0.07% | 1,145,760 |
| 2013-11-18 | 2013-11-14 | 1.804 | 644,236 | +120,617 | 0.07% | 1,162,241 |
| 2013-11-08 | 2013-11-06 | 1.776 | 523,619 | +2,838 | 0.06% | 929,880 |
| 2013-10-07 | 2013-10-03 | 1.776 | 520,781 | -124,874 | 0.06% | 924,841 |
| 2013-10-04 | 2013-10-02 | 1.762 | 645,655 | -390,230 | 0.07% | 1,137,501 |
| 2013-09-25 | 2013-09-23 | 3.066 | 1,035,885 | +212,023 | 0.12% | 3,175,821 |
| 2013-09-23 | 2013-09-18 | 3.030 | 823,862 | +11,286 | 0.12% | 2,496,600 |
| 2013-09-19 | 2013-09-17 | 3.048 | 812,576 | +20,314 | 0.12% | 2,476,799 |
| 2013-09-16 | 2013-09-12 | 2.747 | 792,262 | +50,786 | 0.11% | 2,176,201 |
| 2013-09-10 | 2013-09-06 | 2.782 | 741,476 | +2,257 | 0.11% | 2,062,981 |
| 2013-09-09 | 2013-09-05 | 2.747 | 739,219 | +13,543 | 0.11% | 2,030,501 |
| 2013-09-06 | 2013-09-04 | 2.765 | 725,676 | +24,829 | 0.10% | 2,006,161 |
| 2013-09-05 | 2013-09-03 | 2.800 | 700,847 | +124,144 | 0.10% | 1,962,360 |
| 2013-09-04 | 2013-09-02 | 2.782 | 576,703 | -11,286 | 0.08% | 1,604,539 |
| 2013-08-30 | 2013-08-28 | 2.835 | 587,989 | -36,115 | 0.09% | 1,667,200 |
| 2013-08-29 | 2013-08-27 | 2.871 | 624,104 | +299,074 | 0.09% | 1,791,721 |
| 2013-08-26 | 2013-08-22 | 2.729 | 325,030 | +32,728 | 0.05% | 887,039 |
| 2013-08-23 | 2013-08-21 | 2.747 | 292,302 | +16,929 | 0.04% | 802,901 |
| 2013-08-22 | 2013-08-20 | 2.747 | 275,373 | +56,429 | 0.04% | 756,400 |
| 2013-08-21 | 2013-08-19 | 2.871 | 218,944 | +84,643 | 0.03% | 628,560 |
| 2013-08-16 | 2013-08-13 | 2.765 | 134,301 | -33,857 | 0.02% | 371,281 |
| 2013-08-08 | 2013-08-06 | 2.658 | 168,158 | +39,500 | 0.02% | 447,000 |
| 2013-08-07 | 2013-08-05 | 2.782 | 128,658 | -14,671 | 0.02% | 357,960 |
| 2013-08-05 | 2013-08-01 | 2.729 | 143,329 | +31,600 | 0.02% | 391,159 |
| 2013-07-31 | 2013-07-29 | 2.640 | 111,729 | +19,186 | 0.02% | 295,019 |
| 2013-07-26 | 2013-07-24 | 2.623 | 92,543 | +10,157 | 0.01% | 242,719 |
| 2013-07-25 | 2013-07-23 | 2.623 | 82,386 | -22,572 | 0.01% | 216,079 |
| 2013-07-19 | 2013-07-17 | 2.587 | 104,958 | -18,057 | 0.02% | 271,561 |
| 2013-07-17 | 2013-07-15 | 2.499 | 123,015 | -16,929 | 0.02% | 307,380 |
| 2013-07-15 | 2013-07-11 | 2.587 | 139,944 | -54,171 | 0.02% | 362,081 |
| 2013-07-12 | 2013-07-10 | 2.587 | 194,115 | -28,215 | 0.03% | 502,239 |
| 2013-07-04 | 2013-07-02 | 2.676 | 222,330 | +33,857 | 0.03% | 594,940 |
| 2013-07-03 | 2013-06-28 | 2.835 | 188,473 | -32,728 | 0.03% | 534,401 |
| 2013-07-02 | 2013-06-27 | 2.658 | 221,201 | -212,173 | 0.03% | 587,999 |
| 2013-06-28 | 2013-06-26 | 2.729 | 433,374 | -112,858 | 0.07% | 1,182,720 |
| 2013-06-27 | 2013-06-25 | 2.605 | 546,232 | -19,186 | 0.08% | 1,422,961 |
| 2013-06-25 | 2013-06-21 | 2.516 | 565,418 | +33,858 | 0.09% | 1,422,841 |
| 2013-06-24 | 2013-06-20 | 2.534 | 531,560 | -138,815 | 0.08% | 1,347,059 |
| 2013-06-14 | 2013-06-11 | 2.215 | 670,375 | +56,429 | 0.10% | 1,484,999 |
| 2013-06-13 | 2013-06-10 | 2.197 | 613,946 | -11,286 | 0.09% | 1,349,119 |
| 2013-06-10 | 2013-06-06 | 2.215 | 625,232 | +112,858 | 0.10% | 1,384,999 |
| 2013-06-06 | 2013-06-04 | 2.233 | 512,374 | +56,428 | 0.08% | 1,144,079 |
| 2013-06-03 | 2013-05-30 | 2.251 | 455,946 | -30,471 | 0.07% | 1,026,161 |
| 2013-05-30 | 2013-05-28 | 2.268 | 486,417 | +112,858 | 0.07% | 1,103,360 |
| 2013-05-29 | 2013-05-27 | 2.268 | 373,559 | -253,930 | 0.06% | 847,359 |
| 2013-05-27 | 2013-05-23 | 2.215 | 627,489 | -112,858 | 0.10% | 1,389,999 |
| 2013-05-23 | 2013-05-21 | 2.268 | 740,347 | -216,687 | 0.11% | 1,679,360 |
| 2013-05-16 | 2013-05-14 | 2.251 | 957,034 | -225,716 | 0.15% | 2,153,920 |
| 2013-05-15 | 2013-05-13 | 2.304 | 1,182,750 | -112,858 | 0.18% | 2,724,800 |
| 2013-05-14 | 2013-05-10 | 2.322 | 1,295,608 | -21,443 | 0.20% | 3,007,761 |
| 2013-05-07 | 2013-05-03 | 2.162 | 1,317,051 | -56,428 | 0.20% | 2,847,481 |
| 2013-05-03 | 2013-04-30 | 2.073 | 1,373,479 | -21,443 | 0.21% | 2,847,779 |
| 2013-04-25 | 2013-04-23 | 2.020 | 1,394,922 | -33,858 | 0.21% | 2,818,079 |
| 2013-04-17 | 2013-04-15 | 1.896 | 1,428,780 | -338,573 | 0.22% | 2,709,240 |
| 2013-04-11 | 2013-04-09 | 1.949 | 1,767,353 | +56,429 | 0.27% | 3,445,200 |
| 2013-02-27 | 2013-02-25 | 2.144 | 1,710,924 | +40,628 | 0.26% | 3,668,719 |
| 2013-02-25 | 2013-02-21 | 2.304 | 1,670,296 | +21,443 | 0.26% | 3,848,001 |
| 2013-02-21 | 2013-02-19 | 2.304 | 1,648,853 | +28,215 | 0.25% | 3,798,601 |
| 2013-02-19 | 2013-02-15 | 2.286 | 1,620,638 | +74,486 | 0.25% | 3,704,880 |
| 2013-02-18 | 2013-02-14 | 2.056 | 1,546,152 | -238,130 | 0.24% | 3,178,400 |
| 2013-02-07 | 2013-02-05 | 1.878 | 1,784,282 | -28,214 | 0.27% | 3,351,720 |
| 2013-02-06 | 2013-02-04 | 1.932 | 1,812,496 | -79,001 | 0.28% | 3,501,079 |
| 2013-02-01 | 2013-01-30 | 1.932 | 1,891,497 | +107,215 | 0.29% | 3,653,680 |
| 2013-01-23 | 2013-01-21 | 1.754 | 1,784,282 | -41,757 | 0.27% | 3,130,380 |
| 2013-01-22 | 2013-01-18 | 1.754 | 1,826,039 | -23,700 | 0.28% | 3,203,640 |
| 2013-01-17 | 2013-01-15 | 1.737 | 1,849,739 | -9,029 | 0.28% | 3,212,439 |
| 2013-01-09 | 2013-01-07 | 1.825 | 1,858,768 | +9,029 | 0.29% | 3,392,820 |
| 2013-01-03 | 2012-12-31 | 1.772 | 1,849,739 | +251,672 | 0.28% | 3,277,999 |
| 2012-12-20 | 2012-12-18 | 1.666 | 1,598,067 | -13,542 | 0.25% | 2,662,081 |
| 2012-12-18 | 2012-12-14 | 1.666 | 1,611,609 | +3,385 | 0.25% | 2,684,639 |
| 2012-12-11 | 2012-12-07 | 1.648 | 1,608,224 | +36,115 | 0.25% | 2,650,500 |
| 2012-12-05 | 2012-12-03 | 1.613 | 1,572,109 | -102,701 | 0.24% | 2,535,260 |
| 2012-12-04 | 2012-11-30 | 1.648 | 1,674,810 | +14,672 | 0.26% | 2,760,240 |
| 2012-12-03 | 2012-11-29 | 1.630 | 1,660,138 | +16,928 | 0.26% | 2,706,639 |
| 2012-11-30 | 2012-11-28 | 1.648 | 1,643,210 | +12,415 | 0.25% | 2,708,161 |
| 2012-11-28 | 2012-11-26 | 1.630 | 1,630,795 | +16,928 | 0.25% | 2,658,800 |
| 2012-11-27 | 2012-11-23 | 1.630 | 1,613,867 | +11,286 | 0.25% | 2,631,201 |
| 2012-11-23 | 2012-11-21 | 1.577 | 1,602,581 | +56,429 | 0.25% | 2,527,600 |
| 2012-11-06 | 2012-11-02 | 1.648 | 1,546,152 | -310,359 | 0.24% | 2,548,200 |
| 2012-11-05 | 2012-11-01 | 1.666 | 1,856,511 | -296,816 | 0.29% | 3,092,600 |
| 2012-11-02 | 2012-10-31 | 1.701 | 2,153,327 | +25,957 | 0.33% | 3,663,360 |
| 2012-10-31 | 2012-10-29 | 1.524 | 2,127,370 | +22,572 | 0.33% | 3,242,201 |
| 2012-10-19 | 2012-10-17 | 1.489 | 2,104,798 | +181,701 | 0.32% | 3,133,200 |
| 2012-10-16 | 2012-10-12 | 1.453 | 1,923,097 | -56,429 | 0.30% | 2,794,560 |
| 2012-10-15 | 2012-10-11 | 1.435 | 1,979,526 | -109,472 | 0.30% | 2,841,480 |
| 2012-10-12 | 2012-10-10 | 1.435 | 2,088,998 | -56,429 | 0.32% | 2,998,620 |
| 2012-10-11 | 2012-10-09 | 1.435 | 2,145,427 | -56,429 | 0.33% | 3,079,620 |
| 2012-10-09 | 2012-10-05 | 1.453 | 2,201,856 | -168,158 | 0.34% | 3,199,640 |
| 2012-10-08 | 2012-10-04 | 1.471 | 2,370,014 | -153,487 | 0.36% | 3,486,000 |
| 2012-10-05 | 2012-10-03 | 1.471 | 2,523,501 | -211,044 | 0.39% | 3,711,761 |
| 2012-10-04 | 2012-09-28 | 1.489 | 2,734,545 | +251,673 | 0.42% | 4,070,641 |
| 2012-10-03 | 2012-09-27 | 1.453 | 2,482,872 | +5,643 | 0.38% | 3,608,000 |
| 2012-09-28 | 2012-09-26 | 1.453 | 2,477,229 | +15,800 | 0.38% | 3,599,800 |
| 2012-09-24 | 2012-09-20 | 1.578 | 2,461,429 | +444,763 | 0.38% | 3,884,258 |
| 2012-09-12 | 2012-09-10 | 1.467 | 2,016,666 | +107,728 | 0.33% | 2,957,759 |
| 2012-09-11 | 2012-09-07 | 1.541 | 1,908,938 | +215,455 | 0.31% | 2,941,519 |
| 2012-09-10 | 2012-09-06 | 1.578 | 1,693,483 | +51,710 | 0.27% | 2,672,401 |
| 2012-09-05 | 2012-09-03 | 1.578 | 1,641,773 | +105,573 | 0.26% | 2,590,800 |
| 2012-08-31 | 2012-08-29 | 1.578 | 1,536,200 | +60,328 | 0.25% | 2,424,200 |
| 2012-07-27 | 2012-07-25 | 1.467 | 1,475,872 | -257,470 | 0.24% | 2,164,600 |
| 2012-07-17 | 2012-07-13 | 1.504 | 1,733,342 | -132,505 | 0.28% | 2,606,580 |
| 2012-07-16 | 2012-07-12 | 1.504 | 1,865,847 | -182,060 | 0.30% | 2,805,840 |
| 2012-07-13 | 2012-07-11 | 1.559 | 2,047,907 | -407,212 | 0.33% | 3,193,679 |
| 2012-07-12 | 2012-07-10 | 1.559 | 2,455,119 | +107,728 | 0.40% | 3,828,720 |
| 2012-07-06 | 2012-07-04 | 1.597 | 2,347,391 | +26,932 | 0.38% | 3,747,880 |
| 2012-07-04 | 2012-06-29 | 1.559 | 2,320,459 | +53,864 | 0.38% | 3,618,720 |
| 2012-06-27 | 2012-06-25 | 1.634 | 2,266,595 | +133,582 | 0.37% | 3,703,040 |
| 2012-06-26 | 2012-06-22 | 1.652 | 2,133,013 | +80,796 | 0.35% | 3,524,401 |
| 2012-06-19 | 2012-06-15 | 1.597 | 2,052,217 | +35,551 | 0.33% | 3,276,601 |
| 2012-06-18 | 2012-06-14 | 1.559 | 2,016,666 | +108,805 | 0.33% | 3,144,959 |
| 2012-06-15 | 2012-06-13 | 1.597 | 1,907,861 | +271,474 | 0.31% | 3,046,120 |
| 2012-06-11 | 2012-06-07 | 1.504 | 1,636,387 | +160,515 | 0.27% | 2,460,780 |
| 2012-05-21 | 2012-05-17 | 1.559 | 1,475,872 | +180,983 | 0.24% | 2,301,600 |
| 2012-05-17 | 2012-05-15 | 1.559 | 1,294,889 | +30,163 | 0.21% | 2,019,359 |
| 2012-05-15 | 2012-05-11 | 1.559 | 1,264,726 | +186,370 | 0.21% | 1,972,321 |
| 2012-05-14 | 2012-05-10 | 1.522 | 1,078,356 | +323,183 | 0.17% | 1,641,640 |
| 2012-05-11 | 2012-05-09 | 1.504 | 755,173 | +280,093 | 0.12% | 1,135,621 |
| 2012-05-07 | 2012-05-03 | 1.485 | 475,080 | +140,046 | 0.08% | 705,600 |
| 2012-05-04 | 2012-05-02 | 1.374 | 335,034 | +224,074 | 0.05% | 460,280 |
| 2012-04-20 | 2012-04-18 | 1.337 | 110,960 | -132,505 | 0.02% | 148,320 |
| 2012-04-19 | 2012-04-17 | 1.337 | 243,465 | -70,023 | 0.04% | 325,440 |
| 2012-04-11 | 2012-04-05 | 1.355 | 313,488 | -416,907 | 0.05% | 424,860 |
| 2012-04-10 | 2012-04-03 | 1.448 | 730,395 | -549,413 | 0.12% | 1,057,680 |
| 2012-04-05 | 2012-04-02 | 1.485 | 1,279,808 | -194,987 | 0.21% | 1,900,801 |
| 2012-04-03 | 2012-03-30 | 1.652 | 1,474,795 | +548,335 | 0.24% | 2,436,820 |
| 2012-04-02 | 2012-03-29 | 1.467 | 926,460 | +37,705 | 0.15% | 1,358,800 |
| 2012-03-30 | 2012-03-28 | 1.467 | 888,755 | +24,777 | 0.14% | 1,303,500 |
| 2012-03-29 | 2012-03-27 | 1.448 | 863,978 | +65,714 | 0.14% | 1,251,120 |
| 2012-03-21 | 2012-03-19 | 1.430 | 798,264 | +107,728 | 0.13% | 1,141,140 |
| 2012-03-20 | 2012-03-16 | 1.504 | 690,536 | -10,773 | 0.11% | 1,038,420 |
| 2012-03-19 | 2012-03-15 | 1.522 | 701,309 | +10,773 | 0.11% | 1,067,641 |
| 2012-03-13 | 2012-03-09 | 1.559 | 690,536 | -43,091 | 0.11% | 1,076,880 |
| 2012-03-07 | 2012-03-05 | 1.578 | 733,627 | +53,864 | 0.12% | 1,157,700 |
| 2012-03-06 | 2012-03-02 | 1.652 | 679,763 | +87,260 | 0.11% | 1,123,180 |
| 2012-03-05 | 2012-03-01 | 1.541 | 592,503 | +107,727 | 0.10% | 912,999 |
| 2012-03-02 | 2012-02-29 | 1.578 | 484,776 | +107,728 | 0.08% | 765,001 |
| 2012-02-29 | 2012-02-27 | 1.467 | 377,048 | -53,864 | 0.06% | 553,000 |
| 2012-02-27 | 2012-02-23 | 1.430 | 430,912 | -10,772 | 0.07% | 616,001 |
| 2012-02-24 | 2012-02-22 | 1.374 | 441,684 | +64,636 | 0.07% | 606,799 |
| 2012-02-23 | 2012-02-21 | 1.411 | 377,048 | -107,728 | 0.06% | 532,000 |
| 2012-02-22 | 2012-02-20 | 1.337 | 484,776 | +319,952 | 0.08% | 648,001 |
| 2012-02-14 | 2012-02-10 | 1.077 | 164,824 | -16,159 | 0.03% | 177,480 |
| 2012-02-13 | 2012-02-09 | 1.095 | 180,983 | +70,023 | 0.03% | 198,240 |
| 2012-01-10 | 2012-01-06 | 1.021 | 110,960 | +16,159 | 0.02% | 113,300 |
| 2012-01-05 | 2012-01-03 | 1.040 | 94,801 | +7,541 | 0.02% | 98,560 |
| 2011-12-16 | 2011-12-14 | 1.040 | 87,260 | -26,932 | 0.01% | 90,720 |
| 2011-11-10 | 2011-11-08 | 1.132 | 114,192 | -25,854 | 0.02% | 129,320 |
| 2011-11-08 | 2011-11-04 | 1.132 | 140,046 | -24,778 | 0.02% | 158,600 |
| 2011-11-07 | 2011-11-03 | 1.132 | 164,824 | -16,159 | 0.03% | 186,660 |
| 2011-11-04 | 2011-11-02 | 1.132 | 180,983 | -32,318 | 0.03% | 204,960 |
| 2011-10-31 | 2011-10-27 | 1.207 | 213,301 | -53,864 | 0.03% | 257,400 |
| 2011-10-28 | 2011-10-26 | 1.188 | 267,165 | -129,274 | 0.04% | 317,440 |
| 2011-10-24 | 2011-10-20 | 0.984 | 396,439 | -754,095 | 0.06% | 390,080 |
| 2011-10-19 | 2011-10-17 | 1.040 | 1,150,534 | +26,932 | 0.19% | 1,196,160 |
| 2011-10-14 | 2011-10-12 | 0.965 | 1,123,602 | -107,728 | 0.18% | 1,084,720 |
| 2011-10-11 | 2011-10-07 | 0.919 | 1,231,330 | -82,950 | 0.20% | 1,131,570 |
| 2011-10-10 | 2011-10-06 | 0.882 | 1,314,280 | -101,265 | 0.21% | 1,159,000 |
| 2011-10-07 | 2011-10-04 | 0.919 | 1,415,545 | -49,555 | 0.23% | 1,300,860 |
| 2011-10-06 | 2011-10-03 | 0.928 | 1,465,100 | -294,097 | 0.24% | 1,360,000 |
| 2011-10-04 | 2011-09-30 | 1.077 | 1,759,197 | +739,014 | 0.29% | 1,894,280 |
| 2011-10-03 | 2011-09-28 | 0.984 | 1,020,183 | +215,456 | 0.17% | 1,003,820 |
| 2011-09-28 | 2011-09-26 | 0.965 | 804,727 | +53,864 | 0.13% | 776,880 |
| 2011-09-27 | 2011-09-23 | 1.060 | 750,863 | +184,214 | 0.12% | 795,632 |
| 2011-09-26 | 2011-09-22 | 1.079 | 566,649 | +139,988 | 0.09% | 611,351 |
| 2011-09-23 | 2011-09-21 | 1.156 | 426,661 | +92,391 | 0.07% | 493,200 |
| 2011-09-22 | 2011-09-20 | 1.156 | 334,270 | +1,038 | 0.06% | 386,400 |
| 2011-09-16 | 2011-09-14 | 1.175 | 333,232 | +103,811 | 0.06% | 391,620 |
| 2011-09-08 | 2011-09-06 | 1.368 | 229,421 | +114,191 | 0.04% | 313,820 |
| 2011-08-18 | 2011-08-16 | 1.464 | 115,230 | +31,143 | 0.02% | 168,720 |
| 2011-06-02 | 2011-05-31 | 1.695 | 84,087 | -153,639 | 0.01% | 142,561 |
| 2011-06-01 | 2011-05-30 | 1.734 | 237,726 | -45,677 | 0.04% | 412,200 |
| 2011-05-19 | 2011-05-17 | 1.772 | 283,403 | -31,143 | 0.05% | 502,320 |
| 2011-05-18 | 2011-05-16 | 1.753 | 314,546 | -77,858 | 0.05% | 551,460 |
| 2011-04-14 | 2011-04-12 | 1.830 | 392,404 | -6,228 | 0.07% | 718,200 |
| 2011-04-13 | 2011-04-11 | 1.830 | 398,632 | -36,334 | 0.07% | 729,599 |
| 2011-04-12 | 2011-04-08 | 1.830 | 434,966 | +15,571 | 0.07% | 796,100 |
| 2011-04-04 | 2011-03-31 | 1.850 | 419,395 | +256,412 | 0.07% | 775,681 |
| 2011-04-01 | 2011-03-30 | 1.830 | 162,983 | +42,563 | 0.03% | 298,301 |
| 2011-03-31 | 2011-03-29 | 1.811 | 120,420 | +36,333 | 0.02% | 218,080 |
| 2011-02-28 | 2011-02-24 | 1.888 | 84,087 | -507,633 | 0.01% | 158,761 |
| 2011-02-07 | 2011-01-31 | 1.946 | 591,720 | -23,876 | 0.10% | 1,151,400 |
| 2011-01-14 | 2011-01-12 | 2.061 | 615,596 | +23,876 | 0.10% | 1,269,019 |
| 2011-01-11 | 2011-01-07 | 2.061 | 591,720 | -51,905 | 0.10% | 1,219,800 |
| 2011-01-06 | 2011-01-04 | 2.023 | 643,625 | +51,905 | 0.11% | 1,301,999 |
| 2010-12-29 | 2010-12-24 | 1.965 | 591,720 | -1,038 | 0.10% | 1,162,800 |
| 2010-12-14 | 2010-12-10 | 1.965 | 592,758 | -103,811 | 0.10% | 1,164,840 |
| 2010-12-13 | 2010-12-09 | 1.946 | 696,569 | -51,905 | 0.12% | 1,355,421 |
| 2010-12-10 | 2010-12-08 | 1.965 | 748,474 | -214,888 | 0.13% | 1,470,840 |
| 2010-12-09 | 2010-12-07 | 1.984 | 963,362 | -19,724 | 0.16% | 1,911,681 |
| 2010-12-07 | 2010-12-03 | 1.965 | 983,086 | -207,621 | 0.17% | 1,931,881 |
| 2010-12-06 | 2010-12-02 | 1.984 | 1,190,707 | -155,716 | 0.20% | 2,362,821 |
| 2010-12-03 | 2010-12-01 | 2.023 | 1,346,423 | -164,020 | 0.23% | 2,723,701 |
| 2010-12-02 | 2010-11-30 | 2.042 | 1,510,443 | -327,003 | 0.25% | 3,084,600 |
| 2010-12-01 | 2010-11-29 | 2.081 | 1,837,446 | -474,414 | 0.31% | 3,823,199 |
| 2010-11-30 | 2010-11-26 | 2.081 | 2,311,860 | -352,956 | 0.39% | 4,810,319 |
| 2010-11-17 | 2010-11-15 | 2.004 | 2,664,816 | +51,905 | 0.45% | 5,339,360 |
| 2010-11-15 | 2010-11-11 | 2.100 | 2,612,911 | -249,145 | 0.44% | 5,487,060 |
| 2010-11-11 | 2010-11-09 | 2.158 | 2,862,056 | +20,762 | 0.48% | 6,175,680 |
| 2010-09-20 | 2010-09-16 | 2.061 | 2,841,294 | +36,334 | 0.48% | 5,857,180 |
| 2010-09-17 | 2010-09-15 | 2.061 | 2,804,960 | +261,602 | 0.47% | 5,782,279 |
| 2010-09-16 | 2010-09-14 | 2.139 | 2,543,358 | +863,704 | 0.43% | 5,439,000 |
| 2010-09-15 | 2010-09-13 | 1.946 | 1,679,654 | +147,411 | 0.28% | 3,268,359 |
| 2010-09-08 | 2010-09-06 | 1.946 | 1,532,243 | +1,448,156 | 0.26% | 2,981,519 |
| 2010-08-23 | 2010-08-19 | 2.082 | 84,087 | +1,618 | 0.01% | 175,088 |
| 2010-08-10 | 2010-08-06 | 2.102 | 82,469 | -15,273 | 0.01% | 173,339 |
| 2010-07-30 | 2010-07-28 | 2.102 | 97,742 | -35,635 | 0.02% | 205,441 |
| 2010-06-10 | 2010-06-08 | 1.866 | 133,377 | -35,635 | 0.02% | 248,901 |
| 2010-06-02 | 2010-05-31 | 1.768 | 169,012 | +15,273 | 0.03% | 298,801 |
| 2010-06-01 | 2010-05-28 | 1.788 | 153,739 | +20,362 | 0.03% | 274,819 |
| 2010-05-25 | 2010-05-20 | 1.709 | 133,377 | -101,814 | 0.02% | 227,941 |
| 2010-05-17 | 2010-05-13 | 2.004 | 235,191 | +10,182 | 0.04% | 471,241 |
| 2010-05-12 | 2010-05-10 | 2.023 | 225,009 | +15,272 | 0.04% | 455,259 |
| 2010-05-10 | 2010-05-06 | 2.023 | 209,737 | -13,236 | 0.04% | 424,360 |
| 2010-05-06 | 2010-05-04 | 2.180 | 222,973 | +13,236 | 0.04% | 486,180 |
| 2010-03-24 | 2010-03-22 | 2.220 | 209,737 | -11,200 | 0.04% | 465,560 |
| 2010-03-22 | 2010-03-18 | 2.180 | 220,937 | -76,360 | 0.04% | 481,741 |
| 2010-03-10 | 2010-03-08 | 2.220 | 297,297 | -1,019 | 0.05% | 659,919 |
| 2010-03-02 | 2010-02-26 | 2.220 | 298,316 | +12,218 | 0.05% | 662,181 |
| 2010-02-09 | 2010-02-05 | 2.122 | 286,098 | -12,218 | 0.05% | 606,960 |
| 2010-02-05 | 2010-02-03 | 2.200 | 298,316 | +12,218 | 0.05% | 656,321 |
| 2010-02-01 | 2010-01-28 | 2.180 | 286,098 | +76,361 | 0.05% | 623,820 |
| 2010-01-20 | 2010-01-18 | 2.514 | 209,737 | -12,218 | 0.04% | 527,360 |
| 2010-01-14 | 2010-01-12 | 2.534 | 221,955 | +12,218 | 0.04% | 562,440 |
| 2010-01-13 | 2010-01-11 | 2.573 | 209,737 | -10,182 | 0.04% | 539,720 |
| 2009-12-23 | 2009-12-21 | 2.357 | 219,919 | -61,088 | 0.04% | 518,401 |
| 2009-12-22 | 2009-12-18 | 2.318 | 281,007 | -25,454 | 0.05% | 651,360 |
| 2009-12-21 | 2009-12-17 | 2.318 | 306,461 | +20,363 | 0.05% | 710,361 |
| 2009-12-18 | 2009-12-16 | 2.377 | 286,098 | +50,907 | 0.05% | 680,020 |
| 2009-12-16 | 2009-12-14 | 2.455 | 235,191 | +76,361 | 0.04% | 577,501 |
| 2009-12-11 | 2009-12-09 | 2.573 | 158,830 | +10,181 | 0.03% | 408,720 |
| 2009-12-01 | 2009-11-27 | 2.082 | 148,649 | +10,182 | 0.03% | 309,521 |
| 2009-10-14 | 2009-10-12 | 2.495 | 138,467 | -152,722 | 0.02% | 345,439 |
| 2009-10-12 | 2009-10-08 | 2.554 | 291,189 | +152,722 | 0.05% | 743,601 |
| 2009-09-30 | 2009-09-28 | 2.436 | 138,467 | +5,090 | 0.02% | 337,279 |
| 2009-08-21 | 2009-08-19 | 3.260 | 133,377 | +785 | 0.02% | 434,859 |
| 2009-08-04 | 2009-07-31 | 4.071 | 132,592 | -812,759 | 0.02% | 539,720 |
| 2008-10-14 | 2008-10-10 | 0.948 | 945,351 | -202,430 | 0.16% | 896,640 |
| 2008-08-14 | 2008-08-12 | 2.135 | 1,147,781 | +21,656 | 0.20% | 2,450,312 |
| 2008-06-24 | 2008-06-20 | 3.061 | 1,126,125 | -24,826 | 0.20% | 3,447,361 |
| 2008-06-04 | 2008-06-02 | 2.820 | 1,150,951 | -26,813 | 0.20% | 3,245,199 |
| 2008-06-03 | 2008-05-30 | 2.860 | 1,177,764 | -24,826 | 0.21% | 3,368,241 |
| 2008-05-19 | 2008-05-15 | 2.779 | 1,202,590 | +24,826 | 0.21% | 3,342,360 |
| 2008-05-16 | 2008-05-14 | 2.477 | 1,177,764 | -29,791 | 0.21% | 2,917,561 |
| 2008-03-04 | 2008-02-29 | 3.021 | 1,207,555 | -2,980 | 0.21% | 3,647,999 |
| 2008-01-30 | 2008-01-28 | 2.477 | 1,210,535 | -21,847 | 0.21% | 2,998,741 |
| 2008-01-29 | 2008-01-25 | 2.538 | 1,232,382 | -2,979 | 0.22% | 3,127,321 |
| 2008-01-28 | 2008-01-24 | 2.497 | 1,235,361 | +24,826 | 0.22% | 3,085,120 |
| 2008-01-25 | 2008-01-23 | 2.497 | 1,210,535 | -14,895 | 0.21% | 3,023,121 |
| 2008-01-22 | 2008-01-18 | 2.962 | 1,225,430 | +8,753 | 0.22% | 3,629,202 |
| 2008-01-09 | 2008-01-07 | 3.388 | 1,216,677 | -19,720 | 0.22% | 4,121,559 |
| 2007-12-18 | 2007-12-14 | 4.057 | 1,236,397 | -24,649 | 0.22% | 5,016,002 |
| 2007-12-10 | 2007-12-06 | 4.057 | 1,261,046 | -9,859 | 0.22% | 5,116,002 |
| 2007-12-07 | 2007-12-05 | 4.158 | 1,270,905 | -70,989 | 0.23% | 5,284,899 |
| 2007-12-06 | 2007-12-04 | 4.341 | 1,341,894 | -24,650 | 0.24% | 5,825,078 |
| 2007-11-28 | 2007-11-26 | 3.185 | 1,366,544 | +9,860 | 0.24% | 4,352,041 |
| 2007-11-15 | 2007-11-13 | 3.347 | 1,356,684 | +14,790 | 0.24% | 4,540,800 |
| 2007-11-05 | 2007-11-01 | 4.158 | 1,341,894 | +6,901 | 0.24% | 5,580,098 |
| 2007-11-02 | 2007-10-31 | 4.098 | 1,334,993 | +9,860 | 0.24% | 5,470,161 |
| 2007-10-31 | 2007-10-29 | 4.158 | 1,325,133 | -9,860 | 0.24% | 5,510,399 |
| 2007-10-29 | 2007-10-25 | 4.260 | 1,334,993 | +49,298 | 0.24% | 5,686,801 |
| 2007-10-25 | 2007-10-23 | 4.098 | 1,285,695 | +147,895 | 0.23% | 5,268,161 |
| 2007-10-16 | 2007-10-12 | 4.544 | 1,137,800 | +19,719 | 0.21% | 5,169,918 |
| 2007-10-08 | 2007-10-04 | 4.483 | 1,118,081 | +9,860 | 0.20% | 5,012,280 |
| 2007-09-20 | 2007-09-18 | 4.929 | 1,108,221 | +9,859 | 0.20% | 5,462,638 |
| 2007-09-19 | 2007-09-17 | 5.071 | 1,098,362 | -51,270 | 0.20% | 5,570,001 |
| 2007-09-14 | 2007-09-12 | 5.639 | 1,149,632 | -16,761 | 0.21% | 6,482,961 |
| 2007-09-11 | 2007-09-07 | 5.822 | 1,166,393 | -9,860 | 0.21% | 6,790,419 |
| 2007-09-07 | 2007-09-05 | 5.254 | 1,176,253 | -16,761 | 0.21% | 6,179,741 |
| 2007-09-05 | 2007-09-03 | 5.477 | 1,193,014 | -152,824 | 0.22% | 6,533,999 |
| 2007-09-03 | 2007-08-30 | 4.625 | 1,345,838 | -74,933 | 0.25% | 6,224,398 |
| 2007-08-31 | 2007-08-29 | 4.361 | 1,420,771 | +19,719 | 0.26% | 6,196,298 |
| 2007-08-30 | 2007-08-28 | 4.361 | 1,401,052 | -103,526 | 0.26% | 6,110,299 |
| 2007-08-29 | 2007-08-27 | 4.402 | 1,504,578 | -78,877 | 0.27% | 6,622,839 |
| 2007-08-28 | 2007-08-24 | 4.361 | 1,583,455 | +64,087 | 0.29% | 6,905,799 |
| 2007-08-27 | 2007-08-23 | 4.118 | 1,519,368 | +335,227 | 0.28% | 6,256,461 |
| 2007-08-24 | 2007-08-22 | 3.935 | 1,184,141 | +49,299 | 0.22% | 4,659,882 |
| 2007-08-20 | 2007-08-16 | 4.118 | 1,134,842 | -14,790 | 0.21% | 4,673,058 |
| 2007-08-15 | 2007-08-13 | 4.403 | 1,149,632 | +10,846 | 0.21% | 5,061,551 |
| 2007-08-13 | 2007-08-09 | 4.546 | 1,138,786 | +4,883 | 0.21% | 5,177,039 |
| 2007-08-10 | 2007-08-08 | 4.853 | 1,133,903 | +39,066 | 0.21% | 5,503,140 |
| 2007-08-09 | 2007-08-07 | 4.812 | 1,094,837 | -146,499 | 0.20% | 5,268,702 |
| 2007-08-06 | 2007-08-02 | 5.283 | 1,241,336 | +19,534 | 0.23% | 6,558,362 |
| 2007-08-03 | 2007-08-01 | 5.734 | 1,221,802 | -39,067 | 0.22% | 7,005,597 |
| 2007-08-02 | 2007-07-31 | 5.918 | 1,260,869 | -34,183 | 0.23% | 7,461,981 |
| 2007-08-01 | 2007-07-30 | 6.061 | 1,295,052 | -24,417 | 0.24% | 7,849,920 |
| 2007-07-31 | 2007-07-27 | 6.061 | 1,319,469 | +29,300 | 0.24% | 7,997,923 |
| 2007-07-27 | 2007-07-25 | 6.758 | 1,290,169 | -24,416 | 0.27% | 8,718,602 |
| 2007-07-25 | 2007-07-23 | 6.676 | 1,314,585 | -19,533 | 0.27% | 8,775,919 |
| 2007-07-20 | 2007-07-18 | 6.451 | 1,334,118 | -99,620 | 0.28% | 8,605,797 |
| 2007-07-19 | 2007-07-17 | 6.594 | 1,433,738 | -146,499 | 0.30% | 9,453,921 |
| 2007-07-16 | 2007-07-12 | 6.963 | 1,580,237 | +24,417 | 0.33% | 11,002,401 |
| 2007-07-13 | 2007-07-11 | 6.963 | 1,555,820 | +29,299 | 0.33% | 10,832,397 |
| 2007-07-11 | 2007-07-09 | 7.229 | 1,526,521 | -34,183 | 0.32% | 11,034,783 |
| 2007-07-10 | 2007-07-06 | 7.188 | 1,560,704 | +199,239 | 0.33% | 11,217,962 |
| 2007-07-09 | 2007-07-05 | 6.614 | 1,361,465 | -34,183 | 0.28% | 9,005,241 |
| 2007-07-06 | 2007-07-04 | 6.102 | 1,395,648 | +48,833 | 0.29% | 8,516,840 |
| 2007-07-05 | 2007-07-03 | 6.143 | 1,346,815 | -161,149 | 0.28% | 8,274,000 |
| 2007-07-03 | 2007-06-28 | 6.328 | 1,507,964 | +14,650 | 0.32% | 9,541,920 |
| 2007-06-29 | 2007-06-27 | 6.123 | 1,493,314 | +131,849 | 0.31% | 9,143,419 |
| 2007-06-27 | 2007-06-25 | 6.983 | 1,361,465 | -1,953 | 0.28% | 9,507,081 |
| 2007-06-26 | 2007-06-22 | 7.085 | 1,363,418 | 0.29% | 9,660,318 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy